History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 42,000 | +0 | 0.00% | 175,980 |
| 2025-10-13 | 2025-10-09 | 4.270 | 42,000 | +0 | 0.00% | 179,340 |
| 2025-10-10 | 2025-10-08 | 4.290 | 42,000 | +0 | 0.00% | 180,180 |
| 2025-10-09 | 2025-10-06 | 4.310 | 42,000 | +0 | 0.00% | 181,020 |
| 2025-10-08 | 2025-10-03 | 4.430 | 42,000 | +0 | 0.00% | 186,060 |
| 2025-10-06 | 2025-10-02 | 4.500 | 42,000 | +0 | 0.00% | 189,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 42,000 | +0 | 0.00% | 185,220 |
| 2025-10-02 | 2025-09-29 | 4.700 | 42,000 | +0 | 0.00% | 197,400 |
| 2025-09-30 | 2025-09-26 | 4.690 | 42,000 | +0 | 0.00% | 196,980 |
| 2025-09-29 | 2025-09-25 | 4.850 | 42,000 | +0 | 0.00% | 203,700 |
| 2025-09-26 | 2025-09-24 | 4.980 | 42,000 | +0 | 0.00% | 209,160 |
| 2025-09-25 | 2025-09-23 | 4.800 | 42,000 | +0 | 0.00% | 201,600 |
| 2025-09-24 | 2025-09-22 | 4.550 | 42,000 | +0 | 0.00% | 191,100 |
| 2025-09-23 | 2025-09-19 | 4.520 | 42,000 | +0 | 0.00% | 189,840 |
| 2025-09-22 | 2025-09-18 | 4.520 | 42,000 | +0 | 0.00% | 189,840 |
| 2025-09-19 | 2025-09-17 | 4.430 | 42,000 | +0 | 0.00% | 186,060 |
| 2025-09-18 | 2025-09-16 | 4.400 | 42,000 | +0 | 0.00% | 184,800 |
| 2025-09-17 | 2025-09-15 | 4.420 | 42,000 | +0 | 0.00% | 185,640 |
| 2025-09-16 | 2025-09-12 | 4.400 | 42,000 | -4,000 | 0.00% | 184,800 |
| 2025-09-12 | 2025-09-10 | 4.360 | 46,000 | +4,000 | 0.00% | 200,560 |
| 2025-09-10 | 2025-09-08 | 4.060 | 42,000 | -2,000 | 0.00% | 170,520 |
| 2025-09-09 | 2025-09-05 | 4.180 | 44,000 | +2,000 | 0.00% | 183,920 |
| 2025-09-02 | 2025-08-29 | 3.980 | 42,000 | -4,000 | 0.00% | 167,160 |
| 2025-08-27 | 2025-08-25 | 4.170 | 46,000 | +4,000 | 0.00% | 191,820 |
| 2025-06-17 | 2025-06-13 | 3.285 | 42,000 | +2,235 | 0.00% | 137,960 |
| 2024-10-10 | 2024-10-08 | 2.799 | 39,765 | -261,316 | 0.00% | 111,299 |
| 2024-10-03 | 2024-09-30 | 2.926 | 301,081 | +261,316 | 0.01% | 880,861 |
| 2024-06-18 | 2024-06-14 | 3.374 | 39,765 | +2,052 | 0.00% | 134,186 |
| 2023-06-13 | 2023-06-09 | 3.052 | 37,713 | +1,930 | 0.00% | 115,088 |
| 2022-06-14 | 2022-06-10 | 3.372 | 35,783 | +1,656 | 0.00% | 120,665 |
| 2021-10-11 | 2021-10-07 | 3.446 | 34,127 | -4,875 | 0.00% | 117,601 |
| 2021-06-08 | 2021-06-04 | 4.050 | 39,002 | +1,317 | 0.00% | 157,973 |
| 2021-04-09 | 2021-04-07 | 4.203 | 37,685 | -62,809 | 0.00% | 158,398 |
| 2021-04-08 | 2021-04-01 | 4.216 | 100,494 | +62,809 | 0.00% | 423,678 |
| 2021-01-28 | 2021-01-26 | 4.101 | 37,685 | -47,107 | 0.00% | 154,558 |
| 2021-01-27 | 2021-01-25 | 4.318 | 84,792 | +47,107 | 0.00% | 366,119 |
| 2020-10-29 | 2020-10-27 | 3.439 | 37,685 | -4,711 | 0.00% | 129,599 |
| 2020-06-09 | 2020-06-05 | 3.590 | 42,396 | +735 | 0.00% | 152,217 |
| 2020-05-20 | 2020-05-18 | 3.707 | 41,661 | -23,146 | 0.00% | 154,438 |
| 2020-05-18 | 2020-05-14 | 3.746 | 64,807 | +23,146 | 0.00% | 242,761 |
| 2019-06-11 | 2019-06-06 | 3.926 | 41,661 | +538 | 0.00% | 163,571 |
| 2018-06-12 | 2018-06-08 | 5.626 | 41,123 | +232 | 0.00% | 231,347 |
| 2017-11-29 | 2017-11-27 | 5.309 | 40,891 | -2,945,640 | 0.00% | 217,082 |
| 2017-11-28 | 2017-11-24 | 8.787 | 2,986,531 | +1,552,330 | 0.14% | 26,242,926 |
| 2017-11-27 | 2017-11-23 | 8.526 | 1,434,201 | +1,401,139 | 0.07% | 12,227,663 |
| 2017-10-27 | 2017-10-25 | 8.019 | 33,062 | -112,656 | 0.00% | 265,139 |
| 2017-10-26 | 2017-10-24 | 8.036 | 145,718 | +112,656 | 0.01% | 1,170,958 |
| 2017-10-25 | 2017-10-23 | 8.232 | 33,062 | -56,328 | 0.00% | 272,159 |
| 2017-10-24 | 2017-10-20 | 7.921 | 89,390 | +48,981 | 0.01% | 708,098 |
| 2017-10-20 | 2017-10-18 | 8.019 | 40,409 | +7,347 | 0.00% | 324,058 |
| 2017-10-19 | 2017-10-17 | 8.166 | 33,062 | -12,245 | 0.00% | 269,999 |
| 2017-10-18 | 2017-10-16 | 7.186 | 45,307 | +6,122 | 0.00% | 325,597 |
| 2017-10-10 | 2017-10-06 | 6.484 | 39,185 | +6,123 | 0.00% | 254,082 |
| 2017-08-22 | 2017-08-18 | 6.990 | 33,062 | +12,245 | 0.00% | 231,119 |
| 2017-06-21 | 2017-06-19 | 5.047 | 20,817 | -19,592 | 0.00% | 105,061 |
| 2017-06-20 | 2017-06-16 | 5.063 | 40,409 | +19,592 | 0.00% | 204,599 |
| 2017-06-13 | 2017-06-09 | 5.198 | 20,817 | +80 | 0.00% | 108,198 |
| 2017-04-10 | 2017-04-06 | 5.083 | 20,737 | -170,771 | 0.00% | 105,402 |
| 2017-02-10 | 2017-02-08 | 5.903 | 191,508 | -3,660 | 0.01% | 1,130,398 |
| 2017-01-19 | 2017-01-17 | 5.575 | 195,168 | -15,857 | 0.01% | 1,088,001 |
| 2017-01-18 | 2017-01-16 | 5.460 | 211,025 | +15,857 | 0.01% | 1,152,179 |
| 2017-01-13 | 2017-01-11 | 5.657 | 195,168 | +3,660 | 0.01% | 1,104,001 |
| 2016-12-19 | 2016-12-15 | 5.296 | 191,508 | -12,198 | 0.01% | 1,014,218 |
| 2016-12-16 | 2016-12-14 | 5.394 | 203,706 | +12,198 | 0.01% | 1,098,858 |
| 2016-11-17 | 2016-11-15 | 5.821 | 191,508 | -12,198 | 0.01% | 1,114,698 |
| 2016-10-31 | 2016-10-27 | 5.870 | 203,706 | -12,198 | 0.01% | 1,195,718 |
| 2016-10-27 | 2016-10-25 | 5.886 | 215,904 | +12,198 | 0.01% | 1,270,858 |
| 2016-09-26 | 2016-09-22 | 6.067 | 203,706 | -3,660 | 0.01% | 1,235,798 |
| 2016-09-06 | 2016-09-02 | 5.840 | 207,366 | +691 | 0.01% | 1,211,038 |
| 2016-08-31 | 2016-08-29 | 5.758 | 206,675 | -25,530 | 0.01% | 1,190,003 |
| 2016-08-09 | 2016-08-05 | 4.985 | 232,205 | -3,647 | 0.01% | 1,157,461 |
| 2016-07-29 | 2016-07-27 | 5.001 | 235,852 | +3,647 | 0.01% | 1,179,520 |
| 2016-07-19 | 2016-07-15 | 4.705 | 232,205 | +3,647 | 0.01% | 1,092,520 |
| 2016-07-14 | 2016-07-12 | 4.491 | 228,558 | -14,588 | 0.01% | 1,026,481 |
| 2016-06-15 | 2016-06-13 | 4.277 | 243,146 | +14,588 | 0.01% | 1,039,998 |
| 2016-06-13 | 2016-06-08 | 4.591 | 228,558 | +856 | 0.01% | 1,049,211 |
| 2016-06-06 | 2016-06-02 | 4.772 | 227,702 | -13,323 | 0.01% | 1,086,642 |
| 2016-05-11 | 2016-05-09 | 4.541 | 241,025 | +13,323 | 0.01% | 1,094,502 |
| 2016-05-05 | 2016-05-03 | 4.805 | 227,702 | -48,447 | 0.01% | 1,094,162 |
| 2016-04-01 | 2016-03-30 | 5.433 | 276,149 | +25,435 | 0.02% | 1,500,241 |
| 2016-01-06 | 2016-01-04 | 5.829 | 250,714 | -4,845 | 0.01% | 1,461,420 |
| 2016-01-04 | 2015-12-29 | 5.763 | 255,559 | +4,845 | 0.02% | 1,472,781 |
| 2015-12-29 | 2015-12-24 | 6.093 | 250,714 | -4,845 | 0.01% | 1,527,660 |
| 2015-12-14 | 2015-12-10 | 5.928 | 255,559 | +4,845 | 0.02% | 1,514,981 |
| 2015-12-09 | 2015-12-07 | 6.225 | 250,714 | -7,267 | 0.01% | 1,560,780 |
| 2015-11-27 | 2015-11-25 | 6.027 | 257,981 | +7,267 | 0.02% | 1,554,899 |
| 2015-11-24 | 2015-11-20 | 6.440 | 250,714 | -4,845 | 0.01% | 1,614,599 |
| 2015-11-19 | 2015-11-17 | 6.258 | 255,559 | +4,845 | 0.02% | 1,599,381 |
| 2015-11-16 | 2015-11-12 | 6.457 | 250,714 | -3,634 | 0.01% | 1,618,739 |
| 2015-11-10 | 2015-11-06 | 6.523 | 254,348 | -6,056 | 0.02% | 1,659,003 |
| 2015-10-27 | 2015-10-23 | 6.176 | 260,404 | +6,056 | 0.02% | 1,608,203 |
| 2015-10-14 | 2015-10-12 | 6.390 | 254,348 | -4,844 | 0.02% | 1,625,402 |
| 2015-10-13 | 2015-10-09 | 6.258 | 259,192 | +4,844 | 0.02% | 1,622,118 |
| 2015-09-29 | 2015-09-24 | 6.473 | 254,348 | +3,634 | 0.02% | 1,646,402 |
| 2015-09-24 | 2015-09-22 | 6.572 | 250,714 | -9,690 | 0.01% | 1,647,719 |
| 2015-09-23 | 2015-09-21 | 6.539 | 260,404 | +9,690 | 0.02% | 1,702,803 |
| 2015-09-22 | 2015-09-18 | 6.324 | 250,714 | -7,267 | 0.01% | 1,585,620 |
| 2015-09-16 | 2015-09-14 | 6.110 | 257,981 | +7,267 | 0.02% | 1,576,199 |
| 2015-09-11 | 2015-09-09 | 6.506 | 250,714 | -13,323 | 0.01% | 1,631,159 |
| 2015-08-31 | 2015-08-27 | 5.978 | 264,037 | -10,901 | 0.02% | 1,578,320 |
| 2015-08-27 | 2015-08-25 | 5.086 | 274,938 | +6,056 | 0.02% | 1,398,322 |
| 2015-08-26 | 2015-08-24 | 4.987 | 268,882 | +4,845 | 0.02% | 1,340,881 |
| 2015-08-20 | 2015-08-18 | 6.539 | 264,037 | +3,633 | 0.02% | 1,726,560 |
| 2015-08-18 | 2015-08-14 | 6.770 | 260,404 | -2,422 | 0.02% | 1,763,003 |
| 2015-08-14 | 2015-08-12 | 6.390 | 262,826 | +12,112 | 0.02% | 1,679,581 |
| 2015-08-12 | 2015-08-10 | 6.869 | 250,714 | -12,112 | 0.01% | 1,722,239 |
| 2015-07-22 | 2015-07-20 | 6.407 | 262,826 | +12,112 | 0.02% | 1,683,921 |
| 2015-07-21 | 2015-07-17 | 6.357 | 250,714 | -6,056 | 0.01% | 1,593,899 |
| 2015-07-17 | 2015-07-15 | 5.879 | 256,770 | -6,056 | 0.02% | 1,509,440 |
| 2015-07-15 | 2015-07-13 | 6.225 | 262,826 | +6,056 | 0.02% | 1,636,181 |
| 2015-07-13 | 2015-07-09 | 5.862 | 256,770 | +12,112 | 0.02% | 1,505,200 |
| 2015-07-06 | 2015-07-02 | 7.001 | 244,658 | -58,137 | 0.01% | 1,712,959 |
| 2015-06-30 | 2015-06-26 | 8.190 | 302,795 | +6,056 | 0.02% | 2,480,002 |
| 2015-06-08 | 2015-06-04 | 9.181 | 296,739 | -1,211 | 0.02% | 2,724,401 |
| 2015-05-29 | 2015-05-27 | 10.205 | 297,950 | -2,422 | 0.02% | 3,040,559 |
| 2015-05-27 | 2015-05-22 | 10.139 | 300,372 | -60,559 | 0.02% | 3,045,436 |
| 2015-05-26 | 2015-05-21 | 9.957 | 360,931 | +60,559 | 0.02% | 3,593,876 |
| 2015-05-22 | 2015-05-20 | 10.056 | 300,372 | -3,634 | 0.02% | 3,020,636 |
| 2015-05-21 | 2015-05-19 | 10.354 | 304,006 | -26,646 | 0.02% | 3,147,540 |
| 2015-05-19 | 2015-05-15 | 9.231 | 330,652 | +24,224 | 0.02% | 3,052,141 |
| 2015-05-15 | 2015-05-13 | 9.511 | 306,428 | -18,168 | 0.02% | 2,914,557 |
| 2015-05-06 | 2015-05-04 | 9.396 | 324,596 | +18,168 | 0.02% | 3,049,840 |
| 2015-04-30 | 2015-04-28 | 10.023 | 306,428 | -6,056 | 0.02% | 3,071,417 |
| 2015-04-24 | 2015-04-22 | 9.066 | 312,484 | -30,280 | 0.02% | 2,832,838 |
| 2015-04-21 | 2015-04-17 | 7.431 | 342,764 | -24,223 | 0.02% | 2,547,002 |
| 2015-04-20 | 2015-04-16 | 7.910 | 366,987 | +1,211 | 0.02% | 2,902,738 |
| 2015-04-16 | 2015-04-14 | 7.662 | 365,776 | -6,056 | 0.02% | 2,802,559 |
| 2015-04-15 | 2015-04-13 | 8.124 | 371,832 | -24,224 | 0.02% | 3,020,880 |
| 2015-04-14 | 2015-04-10 | 8.207 | 396,056 | -75,093 | 0.02% | 3,250,383 |
| 2015-04-13 | 2015-04-09 | 7.926 | 471,149 | -3,633 | 0.03% | 3,734,403 |
| 2015-04-09 | 2015-04-02 | 5.961 | 474,782 | -9,690 | 0.03% | 2,830,239 |
| 2015-04-08 | 2015-04-01 | 5.713 | 484,472 | -49,658 | 0.03% | 2,768,002 |
| 2015-04-02 | 2015-03-31 | 5.598 | 534,130 | -12,112 | 0.03% | 2,989,980 |
| 2015-04-01 | 2015-03-30 | 5.466 | 546,242 | -20,590 | 0.03% | 2,985,621 |
| 2015-03-30 | 2015-03-26 | 5.235 | 566,832 | -50,869 | 0.03% | 2,967,121 |
| 2015-03-27 | 2015-03-25 | 4.937 | 617,701 | -24,224 | 0.04% | 3,049,798 |
| 2015-03-24 | 2015-03-20 | 4.805 | 641,925 | -48,447 | 0.04% | 3,084,600 |
| 2015-03-23 | 2015-03-19 | 4.888 | 690,372 | -19,379 | 0.04% | 3,374,400 |
| 2015-03-19 | 2015-03-17 | 5.069 | 709,751 | -54,503 | 0.04% | 3,598,040 |
| 2015-03-18 | 2015-03-16 | 4.954 | 764,254 | -6,056 | 0.05% | 3,786,000 |
| 2015-03-06 | 2015-03-04 | 4.458 | 770,310 | +24,224 | 0.05% | 3,434,400 |
| 2015-03-05 | 2015-03-03 | 4.442 | 746,086 | +42,391 | 0.04% | 3,314,078 |
| 2015-03-04 | 2015-03-02 | 4.458 | 703,695 | +12,112 | 0.04% | 3,137,400 |
| 2015-02-25 | 2015-02-23 | 4.310 | 691,583 | +18,167 | 0.04% | 2,980,619 |
| 2015-02-12 | 2015-02-10 | 4.128 | 673,416 | +33,913 | 0.04% | 2,780,002 |
| 2015-02-11 | 2015-02-09 | 4.079 | 639,503 | -8,478 | 0.04% | 2,608,322 |
| 2015-02-10 | 2015-02-06 | 4.128 | 647,981 | -15,745 | 0.04% | 2,675,001 |
| 2015-02-09 | 2015-02-05 | 4.112 | 663,726 | -24,224 | 0.04% | 2,729,039 |
| 2015-02-05 | 2015-02-03 | 4.128 | 687,950 | -9,689 | 0.04% | 2,840,001 |
| 2015-01-27 | 2015-01-23 | 4.260 | 697,639 | -48,447 | 0.04% | 2,972,159 |
| 2015-01-26 | 2015-01-22 | 4.277 | 746,086 | +12,111 | 0.04% | 3,190,879 |
| 2015-01-19 | 2015-01-15 | 4.442 | 733,975 | -18,167 | 0.04% | 3,260,282 |
| 2015-01-14 | 2015-01-12 | 4.458 | 752,142 | -181,677 | 0.04% | 3,353,399 |
| 2015-01-13 | 2015-01-09 | 4.425 | 933,819 | -30,280 | 0.06% | 4,132,560 |
| 2015-01-12 | 2015-01-08 | 4.607 | 964,099 | -23,012 | 0.06% | 4,441,682 |
| 2015-01-07 | 2015-01-05 | 4.624 | 987,111 | -12,112 | 0.06% | 4,564,000 |
| 2015-01-06 | 2015-01-02 | 4.475 | 999,223 | -48,447 | 0.06% | 4,471,501 |
| 2015-01-05 | 2014-12-31 | 4.409 | 1,047,670 | +48,447 | 0.06% | 4,619,100 |
| 2014-12-23 | 2014-12-19 | 4.161 | 999,223 | -12,112 | 0.06% | 4,158,001 |
| 2014-12-22 | 2014-12-18 | 4.227 | 1,011,335 | -12,111 | 0.06% | 4,275,202 |
| 2014-12-15 | 2014-12-11 | 4.508 | 1,023,446 | -156,242 | 0.06% | 4,613,698 |
| 2014-12-11 | 2014-12-09 | 4.491 | 1,179,688 | -24,224 | 0.07% | 5,298,558 |
| 2014-12-08 | 2014-12-04 | 4.442 | 1,203,912 | -26,646 | 0.07% | 5,347,720 |
| 2014-12-02 | 2014-11-28 | 4.723 | 1,230,558 | +18,168 | 0.07% | 5,811,520 |
| 2014-12-01 | 2014-11-27 | 4.772 | 1,212,390 | +59,347 | 0.07% | 5,785,779 |
| 2014-11-27 | 2014-11-25 | 4.756 | 1,153,043 | +30,280 | 0.07% | 5,483,522 |
| 2014-11-25 | 2014-11-21 | 4.789 | 1,122,763 | +78,727 | 0.07% | 5,376,600 |
| 2014-11-19 | 2014-11-17 | 4.822 | 1,044,036 | -42,392 | 0.06% | 5,034,078 |
| 2014-11-18 | 2014-11-14 | 4.822 | 1,086,428 | -24,223 | 0.06% | 5,238,482 |
| 2014-11-12 | 2014-11-10 | 4.904 | 1,110,651 | -72,671 | 0.07% | 5,446,979 |
| 2014-11-11 | 2014-11-07 | 4.690 | 1,183,322 | +23,012 | 0.07% | 5,549,360 |
| 2014-11-10 | 2014-11-06 | 4.624 | 1,160,310 | +13,323 | 0.07% | 5,364,802 |
| 2014-11-07 | 2014-11-05 | 4.690 | 1,146,987 | -18,167 | 0.07% | 5,378,962 |
| 2014-11-04 | 2014-10-31 | 4.789 | 1,165,154 | -110,218 | 0.07% | 5,579,598 |
| 2014-11-03 | 2014-10-30 | 4.690 | 1,275,372 | -60,559 | 0.08% | 5,981,042 |
| 2014-10-31 | 2014-10-29 | 4.624 | 1,335,931 | -88,416 | 0.08% | 6,176,802 |
| 2014-10-29 | 2014-10-27 | 4.541 | 1,424,347 | -60,559 | 0.08% | 6,468,002 |
| 2014-10-28 | 2014-10-24 | 4.640 | 1,484,906 | -369,409 | 0.09% | 6,890,122 |
| 2014-10-27 | 2014-10-23 | 4.442 | 1,854,315 | -271,304 | 0.11% | 8,236,779 |
| 2014-10-24 | 2014-10-22 | 4.591 | 2,125,619 | -218,013 | 0.13% | 9,757,798 |
| 2014-10-23 | 2014-10-21 | 4.723 | 2,343,632 | -119,906 | 0.14% | 11,068,202 |
| 2014-10-22 | 2014-10-20 | 4.904 | 2,463,538 | -42,392 | 0.15% | 12,081,958 |
| 2014-10-21 | 2014-10-17 | 4.954 | 2,505,930 | -207,111 | 0.15% | 12,414,002 |
| 2014-10-17 | 2014-10-15 | 5.069 | 2,713,041 | -60,559 | 0.16% | 13,753,599 |
| 2014-10-16 | 2014-10-14 | 5.053 | 2,773,600 | +16,956 | 0.16% | 14,014,799 |
| 2014-10-15 | 2014-10-13 | 5.086 | 2,756,644 | +36,336 | 0.16% | 14,020,162 |
| 2014-10-14 | 2014-10-10 | 5.169 | 2,720,308 | +54,503 | 0.16% | 14,059,958 |
| 2014-10-13 | 2014-10-09 | 5.218 | 2,665,805 | +67,826 | 0.16% | 13,910,319 |
| 2014-10-10 | 2014-10-08 | 5.284 | 2,597,979 | +106,584 | 0.15% | 13,727,999 |
| 2014-10-09 | 2014-10-07 | 5.202 | 2,491,395 | -36,336 | 0.15% | 12,959,098 |
| 2014-10-07 | 2014-10-03 | 5.086 | 2,527,731 | -222,857 | 0.15% | 12,855,921 |
| 2014-10-06 | 2014-09-30 | 5.069 | 2,750,588 | -101,739 | 0.16% | 13,943,941 |
| 2014-10-03 | 2014-09-29 | 5.069 | 2,852,327 | -113,851 | 0.17% | 14,459,701 |
| 2014-09-30 | 2014-09-26 | 5.152 | 2,966,178 | +8,479 | 0.18% | 15,281,762 |
| 2014-09-29 | 2014-09-25 | 5.317 | 2,957,699 | -6,056 | 0.17% | 15,726,478 |
| 2014-09-26 | 2014-09-24 | 5.268 | 2,963,755 | -60,559 | 0.17% | 15,611,858 |
| 2014-09-25 | 2014-09-23 | 5.268 | 3,024,314 | -64,193 | 0.18% | 15,930,859 |
| 2014-09-24 | 2014-09-22 | 5.102 | 3,088,507 | -98,105 | 0.18% | 15,759,001 |
| 2014-09-23 | 2014-09-19 | 5.119 | 3,186,612 | +272,515 | 0.19% | 16,312,199 |
| 2014-09-22 | 2014-09-18 | 5.169 | 2,914,097 | +29,068 | 0.17% | 15,061,560 |
| 2014-09-19 | 2014-09-17 | 5.268 | 2,885,029 | +26,646 | 0.17% | 15,197,162 |
| 2014-09-18 | 2014-09-16 | 5.235 | 2,858,383 | -26,646 | 0.17% | 14,962,401 |
| 2014-09-17 | 2014-09-15 | 5.400 | 2,885,029 | -141,708 | 0.17% | 15,578,282 |
| 2014-09-16 | 2014-09-12 | 5.466 | 3,026,737 | +36,336 | 0.18% | 16,543,382 |
| 2014-09-15 | 2014-09-11 | 5.466 | 2,990,401 | +243,447 | 0.18% | 16,344,779 |
| 2014-09-11 | 2014-09-08 | 5.746 | 2,746,954 | +81,149 | 0.16% | 15,785,279 |
| 2014-09-10 | 2014-09-05 | 5.631 | 2,665,805 | -16,957 | 0.16% | 15,010,819 |
| 2014-09-08 | 2014-09-04 | 5.367 | 2,682,762 | +398,478 | 0.16% | 14,397,501 |
| 2014-09-05 | 2014-09-03 | 5.416 | 2,284,284 | +257,981 | 0.13% | 12,372,161 |
| 2014-09-04 | 2014-09-02 | 5.334 | 2,026,303 | +168,354 | 0.12% | 10,807,582 |
| 2014-09-03 | 2014-09-01 | 5.251 | 1,857,949 | +427,546 | 0.11% | 9,756,241 |
| 2014-09-02 | 2014-08-29 | 5.185 | 1,430,403 | +12,112 | 0.08% | 7,416,682 |
| 2014-09-01 | 2014-08-28 | 5.135 | 1,418,291 | +381,522 | 0.08% | 7,283,621 |
| 2014-08-29 | 2014-08-27 | 5.218 | 1,036,769 | +176,832 | 0.06% | 5,409,918 |
| 2014-08-28 | 2014-08-26 | 5.367 | 859,937 | +461,459 | 0.05% | 4,614,999 |
| 2014-08-27 | 2014-08-25 | 5.020 | 398,478 | +18,168 | 0.02% | 2,000,320 |
| 2014-08-25 | 2014-08-21 | 4.921 | 380,310 | +127,174 | 0.02% | 1,871,439 |
| 2014-08-22 | 2014-08-20 | 5.020 | 253,136 | +6,055 | 0.01% | 1,270,718 |
| 2014-08-21 | 2014-08-19 | 4.970 | 247,081 | -6,055 | 0.01% | 1,228,082 |
| 2014-08-20 | 2014-08-18 | 5.003 | 253,136 | -36,336 | 0.01% | 1,266,538 |
| 2014-08-19 | 2014-08-15 | 5.020 | 289,472 | +36,336 | 0.02% | 1,453,121 |
| 2014-08-18 | 2014-08-14 | 5.069 | 253,136 | -24,224 | 0.01% | 1,283,258 |
| 2014-08-15 | 2014-08-13 | 5.202 | 277,360 | +54,503 | 0.02% | 1,442,700 |
| 2014-08-08 | 2014-08-06 | 4.987 | 222,857 | +72,671 | 0.01% | 1,111,360 |
| 2014-08-04 | 2014-07-31 | 4.904 | 150,186 | -13,323 | 0.01% | 736,559 |
| 2014-07-28 | 2014-07-24 | 4.970 | 163,509 | -36,336 | 0.01% | 812,699 |
| 2014-07-22 | 2014-07-18 | 5.235 | 199,845 | +6,056 | 0.01% | 1,046,102 |
| 2014-07-16 | 2014-07-14 | 4.756 | 193,789 | +12,112 | 0.01% | 921,602 |
| 2014-06-27 | 2014-06-25 | 4.591 | 181,677 | -12,112 | 0.01% | 834,001 |
| 2014-06-13 | 2014-06-11 | 4.624 | 193,789 | -75,093 | 0.01% | 896,002 |
| 2014-06-12 | 2014-06-10 | 4.690 | 268,882 | -33,913 | 0.02% | 1,260,961 |
| 2014-06-10 | 2014-06-06 | 4.706 | 302,795 | -136,863 | 0.02% | 1,425,001 |
| 2014-06-05 | 2014-06-03 | 4.591 | 439,658 | -60,559 | 0.03% | 2,018,280 |
| 2014-05-27 | 2014-05-23 | 4.326 | 500,217 | -84,783 | 0.03% | 2,164,120 |
| 2014-05-26 | 2014-05-22 | 4.326 | 585,000 | +48,448 | 0.03% | 2,530,922 |
| 2014-05-23 | 2014-05-21 | 4.310 | 536,552 | +36,335 | 0.03% | 2,312,458 |
| 2014-05-22 | 2014-05-20 | 4.376 | 500,217 | +24,224 | 0.03% | 2,188,900 |
| 2014-05-16 | 2014-05-14 | 4.475 | 475,993 | +188,944 | 0.03% | 2,130,058 |
| 2014-05-08 | 2014-05-05 | 4.277 | 287,049 | +30,279 | 0.02% | 1,227,658 |
| 2014-04-15 | 2014-04-11 | 4.805 | 256,770 | -6,056 | 0.02% | 1,233,840 |
| 2014-03-31 | 2014-03-27 | 4.178 | 262,826 | +111,429 | 0.02% | 1,098,021 |
| 2014-03-25 | 2014-03-21 | 4.442 | 151,397 | -631,025 | 0.01% | 672,498 |
| 2014-03-13 | 2014-03-11 | 4.541 | 782,422 | +6,056 | 0.05% | 3,553,001 |
| 2014-03-11 | 2014-03-07 | 4.789 | 776,366 | +637,080 | 0.05% | 3,717,801 |
| 2014-03-10 | 2014-03-06 | 4.624 | 139,286 | +6,056 | 0.01% | 644,002 |
| 2014-02-25 | 2014-02-21 | 4.640 | 133,230 | -148,975 | 0.01% | 618,201 |
| 2014-02-21 | 2014-02-19 | 4.871 | 282,205 | -30,279 | 0.02% | 1,374,701 |
| 2014-02-20 | 2014-02-18 | 4.954 | 312,484 | -12,112 | 0.02% | 1,547,999 |
| 2014-02-18 | 2014-02-14 | 4.855 | 324,596 | +6,056 | 0.02% | 1,575,840 |
| 2014-02-14 | 2014-02-12 | 4.624 | 318,540 | +30,279 | 0.02% | 1,472,799 |
| 2014-02-12 | 2014-02-10 | 4.293 | 288,261 | -30,279 | 0.02% | 1,237,602 |
| 2014-02-10 | 2014-02-06 | 4.244 | 318,540 | +30,279 | 0.02% | 1,351,820 |
| 2014-02-04 | 2014-01-28 | 4.624 | 288,261 | -1,211 | 0.02% | 1,332,802 |
| 2014-01-29 | 2014-01-27 | 4.591 | 289,472 | -18,167 | 0.02% | 1,328,841 |
| 2014-01-24 | 2014-01-22 | 4.805 | 307,639 | +7,267 | 0.02% | 1,478,278 |
| 2014-01-20 | 2014-01-16 | 5.053 | 300,372 | -19,379 | 0.02% | 1,517,758 |
| 2014-01-17 | 2014-01-15 | 5.053 | 319,751 | +19,379 | 0.02% | 1,615,679 |
| 2014-01-16 | 2014-01-14 | 5.053 | 300,372 | -35,125 | 0.02% | 1,517,758 |
| 2014-01-15 | 2014-01-13 | 4.987 | 335,497 | +8,479 | 0.02% | 1,673,082 |
| 2014-01-10 | 2014-01-08 | 5.102 | 327,018 | -30,280 | 0.02% | 1,668,598 |
| 2014-01-09 | 2014-01-07 | 5.003 | 357,298 | -58,136 | 0.02% | 1,787,701 |
| 2014-01-08 | 2014-01-06 | 4.970 | 415,434 | -38,758 | 0.02% | 2,064,858 |
| 2014-01-07 | 2014-01-03 | 5.169 | 454,192 | +12,112 | 0.03% | 2,347,499 |
| 2014-01-06 | 2014-01-02 | 5.334 | 442,080 | +14,534 | 0.03% | 2,357,898 |
| 2014-01-03 | 2013-12-31 | 5.433 | 427,546 | -3,634 | 0.03% | 2,322,739 |
| 2014-01-02 | 2013-12-27 | 5.532 | 431,180 | +24,224 | 0.03% | 2,385,201 |
| 2013-12-30 | 2013-12-24 | 5.449 | 406,956 | +24,223 | 0.02% | 2,217,599 |
| 2013-12-27 | 2013-12-20 | 5.350 | 382,733 | -6,055 | 0.02% | 2,047,682 |
| 2013-12-23 | 2013-12-19 | 5.416 | 388,788 | -30,280 | 0.02% | 2,105,757 |
| 2013-12-20 | 2013-12-18 | 5.614 | 419,068 | +24,224 | 0.02% | 2,352,800 |
| 2013-12-18 | 2013-12-16 | 5.779 | 394,844 | +12,111 | 0.02% | 2,281,998 |
| 2013-12-17 | 2013-12-13 | 5.846 | 382,733 | +48,448 | 0.02% | 2,237,282 |
| 2013-12-13 | 2013-12-11 | 5.829 | 334,285 | +6,055 | 0.02% | 1,948,557 |
| 2013-12-10 | 2013-12-06 | 6.176 | 328,230 | +6,056 | 0.02% | 2,027,083 |
| 2013-12-09 | 2013-12-05 | 6.357 | 322,174 | -36,335 | 0.02% | 2,048,202 |
| 2013-12-06 | 2013-12-04 | 6.192 | 358,509 | -4,845 | 0.02% | 2,220,000 |
| 2013-12-04 | 2013-12-02 | 6.209 | 363,354 | +60,559 | 0.02% | 2,256,002 |
| 2013-12-02 | 2013-11-28 | 6.126 | 302,795 | +60,559 | 0.02% | 1,855,001 |
| 2013-10-25 | 2013-10-23 | 6.176 | 242,236 | -6,056 | 0.01% | 1,496,001 |
| 2013-10-09 | 2013-10-07 | 4.855 | 248,292 | -24,223 | 0.01% | 1,205,401 |
| 2013-10-08 | 2013-10-04 | 4.706 | 272,515 | +24,223 | 0.02% | 1,282,499 |
| 2013-09-12 | 2013-09-10 | 5.119 | 248,292 | -8,478 | 0.01% | 1,271,001 |
| 2013-09-10 | 2013-09-06 | 4.822 | 256,770 | +8,478 | 0.02% | 1,238,080 |
| 2013-09-04 | 2013-09-02 | 4.855 | 248,292 | +54,503 | 0.01% | 1,205,401 |
| 2013-09-03 | 2013-08-30 | 4.822 | 193,789 | +60,559 | 0.01% | 934,402 |
| 2013-08-22 | 2013-08-20 | 5.069 | 133,230 | -12,111 | 0.01% | 675,402 |
| 2013-08-21 | 2013-08-19 | 5.334 | 145,341 | -60,559 | 0.01% | 775,197 |
| 2013-08-19 | 2013-08-15 | 5.367 | 205,900 | +12,111 | 0.01% | 1,104,998 |
| 2013-08-16 | 2013-08-13 | 5.433 | 193,789 | -6,056 | 0.01% | 1,052,802 |
| 2013-08-15 | 2013-08-12 | 5.169 | 199,845 | +60,559 | 0.01% | 1,032,902 |
| 2013-08-02 | 2013-07-31 | 5.036 | 139,286 | +6,056 | 0.01% | 701,502 |
| 2013-06-05 | 2013-06-03 | 5.879 | 133,230 | +6,056 | 0.01% | 783,202 |
| 2013-05-09 | 2013-05-07 | 6.853 | 127,174 | -4,845 | 0.01% | 871,501 |
| 2013-04-30 | 2013-04-26 | 6.638 | 132,019 | +2,423 | 0.01% | 876,363 |
| 2013-04-29 | 2013-04-25 | 6.721 | 129,596 | +2,422 | 0.01% | 870,979 |
| 2013-04-05 | 2013-04-02 | 6.985 | 127,174 | -2,422 | 0.01% | 888,301 |
| 2013-04-03 | 2013-03-28 | 7.348 | 129,596 | +6,056 | 0.01% | 952,299 |
| 2013-03-19 | 2013-03-15 | 8.025 | 123,540 | -60,559 | 0.01% | 991,438 |
| 2013-03-14 | 2013-03-12 | 8.339 | 184,099 | -93,261 | 0.01% | 1,535,198 |
| 2013-03-12 | 2013-03-08 | 8.289 | 277,360 | +153,820 | 0.02% | 2,299,160 |
| 2013-03-06 | 2013-03-04 | 7.976 | 123,540 | +60,559 | 0.01% | 985,318 |
| 2013-03-04 | 2013-02-28 | 8.438 | 62,981 | +6,056 | 0.00% | 531,437 |
| 2013-02-22 | 2013-02-20 | 8.735 | 56,925 | -3,634 | 0.00% | 497,256 |
| 2013-02-19 | 2013-02-15 | 8.818 | 60,559 | +30,280 | 0.00% | 534,000 |
| 2013-02-06 | 2013-02-04 | 11.163 | 30,279 | +3,633 | 0.00% | 337,995 |
| 2013-01-09 | 2013-01-07 | 12.319 | 26,646 | +6,056 | 0.00% | 328,241 |
| 2012-09-28 | 2012-09-26 | 12.453 | 20,590 | +168 | 0.00% | 256,414 |
| 2012-06-13 | 2012-06-11 | 11.943 | 20,422 | +124 | 0.00% | 243,905 |
| 2011-10-03 | 2011-09-28 | 10.605 | 20,298 | +133 | 0.00% | 215,270 |
| 2011-07-22 | 2011-07-20 | 10.656 | 20,165 | -5,931 | 0.00% | 214,879 |
| 2011-07-21 | 2011-07-19 | 10.437 | 26,096 | +5,931 | 0.00% | 272,360 |
| 2011-06-01 | 2011-05-30 | 9.683 | 20,165 | +115 | 0.00% | 195,250 |
| 2011-01-24 | 2011-01-20 | 8.326 | 20,050 | -23,589 | 0.00% | 166,937 |
| 2011-01-21 | 2011-01-19 | 8.428 | 43,639 | -2,359 | 0.00% | 367,781 |
| 2011-01-20 | 2011-01-18 | 8.428 | 45,998 | +2,359 | 0.00% | 387,662 |
| 2011-01-17 | 2011-01-13 | 8.479 | 43,639 | -5,897 | 0.00% | 370,001 |
| 2011-01-13 | 2011-01-11 | 8.665 | 49,536 | +29,486 | 0.00% | 429,239 |
| 2011-01-06 | 2011-01-04 | 8.530 | 20,050 | -5,897 | 0.00% | 171,017 |
| 2010-11-09 | 2010-11-05 | 10.717 | 25,947 | +5,897 | 0.00% | 278,075 |
| 2010-10-21 | 2010-10-19 | 10.361 | 20,050 | -5,897 | 0.00% | 207,737 |
| 2010-10-20 | 2010-10-18 | 10.124 | 25,947 | +5,897 | 0.00% | 262,675 |
| 2010-10-04 | 2010-09-29 | 11.145 | 20,050 | +68 | 0.00% | 223,460 |
| 2010-09-22 | 2010-09-20 | 10.005 | 19,982 | -11,754 | 0.00% | 199,922 |
| 2010-09-21 | 2010-09-17 | 10.056 | 31,736 | +11,754 | 0.00% | 319,142 |
| 2010-06-02 | 2010-05-31 | 9.163 | 19,982 | +130 | 0.00% | 183,087 |
| 2010-01-08 | 2010-01-06 | 13.324 | 19,852 | -11,678 | 0.00% | 264,514 |
| 2010-01-07 | 2010-01-05 | 13.016 | 31,530 | +11,678 | 0.00% | 410,395 |
| 2009-12-11 | 2009-12-09 | 12.519 | 19,852 | -3,504 | 0.00% | 248,534 |
| 2009-12-02 | 2009-11-30 | 10.961 | 23,356 | -5,839 | 0.00% | 256,002 |
| 2009-10-12 | 2009-10-08 | 9.091 | 29,195 | +212 | 0.00% | 265,423 |
| 2009-06-01 | 2009-05-27 | 7.867 | 28,983 | +257 | 0.00% | 228,019 |
| 2008-10-23 | 2008-10-21 | 3.787 | 28,726 | +338 | 0.00% | 108,778 |
| 2008-09-30 | 2008-09-26 | 4.526 | 28,388 | -5,678 | 0.00% | 128,498 |
| 2008-09-29 | 2008-09-25 | 4.615 | 34,066 | +5,678 | 0.00% | 157,199 |
| 2008-05-09 | 2008-05-07 | 7.585 | 28,388 | +307 | 0.00% | 215,331 |
| 2008-01-24 | 2008-01-22 | 9.045 | 28,081 | -6,739 | 0.00% | 254,003 |
| 2008-01-10 | 2008-01-08 | 11.770 | 34,820 | +5,616 | 0.00% | 409,820 |
| 2008-01-09 | 2008-01-07 | 12.197 | 29,204 | +1,123 | 0.00% | 356,202 |
| 2007-10-04 | 2007-10-02 | 9.206 | 28,081 | -1,123 | 0.00% | 258,503 |
| 2007-10-02 | 2007-09-27 | 8.814 | 29,204 | -1,123 | 0.00% | 257,401 |
| 2007-09-21 | 2007-09-19 | 8.956 | 30,327 | +1,123 | 0.00% | 271,619 |
| 2007-09-19 | 2007-09-17 | 9.615 | 29,204 | -2,246 | 0.00% | 280,801 |
| 2007-08-13 | 2007-08-09 | 8.850 | 31,450 | -5,616 | 0.00% | 278,317 |
| 2007-08-07 | 2007-08-03 | 8.636 | 37,066 | +5,616 | 0.00% | 320,096 |
| 2007-08-01 | 2007-07-30 | 9.152 | 31,450 | +2,246 | 0.00% | 287,837 |
| 2007-07-30 | 2007-07-26 | 9.437 | 29,204 | -5,616 | 0.00% | 275,601 |
| 2007-07-25 | 2007-07-23 | 9.811 | 34,820 | -2,246 | 0.00% | 341,620 |
| 2007-07-11 | 2007-07-09 | 10.149 | 37,066 | -5,617 | 0.00% | 376,196 |
| 2007-07-06 | 2007-07-04 | 9.580 | 42,683 | +11,233 | 0.00% | 408,884 |
| 2007-06-27 | 2007-06-25 | 9.686 | 31,450 | -2,247 | 0.00% | 304,637 |
| 2007-06-26 | 2007-06-22 | 9.473 | 33,697 | 0.00% | 319,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy