History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.285 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.274 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.306 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.316 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.327 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.274 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.243 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.316 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.306 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.327 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.443 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.369 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.232 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.243 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.232 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.274 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.095 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.169 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.894 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.947 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.957 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.926 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.936 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.905 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.926 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.852 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.862 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.841 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.799 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.757 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.693 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.683 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.693 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.736 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.746 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.767 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.799 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.788 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.831 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.809 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.831 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.809 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.852 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.841 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.831 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.841 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.841 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.640 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.619 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.619 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.577 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.577 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.577 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.619 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.619 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.662 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.630 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.619 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.640 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.640 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.609 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.651 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.640 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.619 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.567 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.514 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.524 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.577 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.524 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.514 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.556 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.651 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.693 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.662 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.693 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.714 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.683 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.651 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.683 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.640 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.662 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.704 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.725 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.736 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.778 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.767 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.746 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.809 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.757 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.746 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.799 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.799 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.799 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.926 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.894 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.926 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.841 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.831 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.778 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.736 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.757 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.757 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.736 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.736 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.672 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.683 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.683 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.651 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.725 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.683 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.662 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.725 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.714 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.714 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.778 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.767 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.809 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.841 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.852 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.841 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.862 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.831 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.862 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.883 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.862 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.862 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.852 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.841 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.809 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.947 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.905 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.873 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.883 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.883 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.841 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.883 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.936 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.936 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.947 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.957 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.957 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.968 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.978 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.957 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.957 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.926 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.947 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.968 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.947 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.968 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.957 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.010 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.936 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.021 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.031 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.084 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.063 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.074 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.430 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.374 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.374 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.363 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.386 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.363 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.374 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.363 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.386 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.386 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.285 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.341 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.363 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.352 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.363 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.352 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.341 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.397 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.363 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.352 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.386 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.352 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.386 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.386 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.308 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.374 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.430 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.397 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.341 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.274 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.341 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.230 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.263 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.263 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.241 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.263 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.263 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.252 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.297 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.252 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.308 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.341 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.297 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.285 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.285 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.263 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.263 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.241 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.285 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.241 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.252 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.230 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.274 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.319 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.374 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.252 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.297 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.374 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.308 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.285 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.297 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.241 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.263 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.263 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.252 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.341 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.263 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.141 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.308 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.285 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.252 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.330 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.263 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.319 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.263 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.241 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.252 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.152 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.152 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.196 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.141 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.141 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.141 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.141 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.163 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.219 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.163 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.196 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.230 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.196 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.141 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.129 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.219 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.252 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.308 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.330 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.330 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.330 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.363 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.308 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.408 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.419 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.363 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.374 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.274 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.252 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.185 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.174 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.207 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.207 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.174 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.230 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.185 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.185 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.174 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.241 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.029 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.985 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.018 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.063 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.063 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.096 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.052 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.929 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.263 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.319 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.152 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.152 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.163 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.252 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.297 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.207 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.174 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.129 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.129 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.185 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.018 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.063 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.962 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.007 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.018 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.007 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.007 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.007 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.018 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.052 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.074 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.996 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.962 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.985 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.985 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.040 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.096 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.107 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.107 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.152 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.152 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.096 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.974 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.052 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.063 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.929 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.962 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.974 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.873 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.907 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.940 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.985 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.985 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.951 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.985 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.996 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.985 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.896 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.907 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.029 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.018 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.029 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.029 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.029 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.118 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.163 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.196 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.241 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.174 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.163 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.096 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.085 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.141 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.052 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.052 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.040 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.152 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.141 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.141 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.230 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.230 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.274 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.341 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.341 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.308 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.241 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.252 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.285 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.319 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.274 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.185 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.185 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.219 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.252 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.274 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.207 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.196 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.174 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.174 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.241 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.219 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.219 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.285 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.285 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.174 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.118 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.129 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.163 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.174 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.085 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.096 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.996 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.052 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.962 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.940 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.018 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.007 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.940 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.007 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.918 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.896 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.773 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.052 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.052 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.016 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.016 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.040 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.052 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.028 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.934 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.934 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.040 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.099 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.099 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.157 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.239 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.298 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.286 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.310 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.310 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.251 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.216 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.275 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.310 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.333 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.322 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.322 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.392 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.380 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.333 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.333 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.298 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.286 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.310 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.369 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.404 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.345 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.369 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.357 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.357 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.333 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.380 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.345 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.404 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.439 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.439 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.451 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.439 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.509 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.486 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.498 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.521 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.556 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.509 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.462 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.509 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.427 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.369 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.427 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.451 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.286 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.404 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.416 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.392 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.333 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.286 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.286 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.286 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.251 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.228 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.322 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.333 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.333 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.310 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.357 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.286 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.286 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.380 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.404 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.310 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.322 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.357 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.322 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.310 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.322 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.427 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.474 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.462 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.427 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.357 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.451 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.404 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.369 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.286 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.357 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.345 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.427 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.322 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.263 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.239 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.322 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.357 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.286 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.275 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.216 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.275 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.286 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.251 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.204 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.075 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.075 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.075 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.110 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.228 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.099 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.063 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.146 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.169 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.169 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.193 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.275 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.263 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.204 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.228 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.958 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.993 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.970 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.887 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.723 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.723 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.782 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.864 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.829 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.817 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.887 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.864 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.817 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.840 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.817 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.817 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.617 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.606 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.653 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.606 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.441 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.371 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.477 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.383 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.347 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.383 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.453 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.477 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.500 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.453 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.559 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.500 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.500 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.535 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.512 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.500 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.488 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.547 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.617 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.688 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.747 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.782 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.876 | 0 | -6,816 | ||
| 2022-06-14 | 2022-06-10 | 3.372 | 6,816 | +316 | 0.00% | 22,984 |
| 2021-06-08 | 2021-06-04 | 4.050 | 6,500 | +219 | 0.00% | 26,327 |
| 2020-06-09 | 2020-06-05 | 3.590 | 6,281 | +109 | 0.00% | 22,551 |
| 2019-06-11 | 2019-06-06 | 3.926 | 6,172 | +80 | 0.00% | 24,233 |
| 2018-06-12 | 2018-06-08 | 5.626 | 6,092 | +34 | 0.00% | 34,272 |
| 2017-11-27 | 2017-11-23 | 8.526 | 6,058 | +1,160 | 0.00% | 51,649 |
| 2017-06-13 | 2017-06-09 | 5.198 | 4,898 | +19 | 0.00% | 25,458 |
| 2016-09-09 | 2016-09-07 | 6.001 | 4,879 | -1,220 | 0.00% | 29,279 |
| 2016-09-06 | 2016-09-02 | 5.840 | 6,099 | +20 | 0.00% | 35,619 |
| 2016-06-13 | 2016-06-08 | 4.591 | 6,079 | +23 | 0.00% | 27,906 |
| 2015-11-09 | 2015-11-05 | 6.225 | 6,056 | -36,335 | 0.00% | 37,701 |
| 2015-11-04 | 2015-11-02 | 5.746 | 42,391 | +18,167 | 0.00% | 243,598 |
| 2015-10-23 | 2015-10-20 | 6.341 | 24,224 | +18,168 | 0.00% | 153,603 |
| 2015-07-13 | 2015-07-09 | 5.862 | 6,056 | -7,267 | 0.00% | 35,501 |
| 2015-07-09 | 2015-07-07 | 5.202 | 13,323 | +7,267 | 0.00% | 69,300 |
| 2015-05-27 | 2015-05-22 | 10.139 | 6,056 | +1,211 | 0.00% | 61,401 |
| 2015-05-08 | 2015-05-06 | 8.669 | 4,845 | +2,423 | 0.00% | 42,002 |
| 2015-05-06 | 2015-05-04 | 9.396 | 2,422 | +2,422 | 0.00% | 22,757 |
| 2015-04-09 | 2015-04-02 | 5.961 | 0 | -24,224 | ||
| 2015-04-08 | 2015-04-01 | 5.713 | 24,224 | -12,111 | 0.00% | 138,402 |
| 2015-04-02 | 2015-03-31 | 5.598 | 36,335 | -6,056 | 0.00% | 203,398 |
| 2014-12-15 | 2014-12-11 | 4.508 | 42,391 | -1,211 | 0.00% | 191,099 |
| 2014-12-08 | 2014-12-04 | 4.442 | 43,602 | +1,211 | 0.00% | 193,678 |
| 2014-09-10 | 2014-09-05 | 5.631 | 42,391 | -6,056 | 0.00% | 238,698 |
| 2014-08-28 | 2014-08-26 | 5.367 | 48,447 | -6,056 | 0.00% | 259,999 |
| 2013-12-09 | 2013-12-05 | 6.357 | 54,503 | -6,056 | 0.00% | 346,500 |
| 2013-11-26 | 2013-11-22 | 6.027 | 60,559 | -12,112 | 0.00% | 365,000 |
| 2013-11-22 | 2013-11-20 | 5.614 | 72,671 | -6,056 | 0.00% | 408,001 |
| 2013-11-21 | 2013-11-19 | 5.680 | 78,727 | +12,112 | 0.00% | 447,202 |
| 2013-11-15 | 2013-11-13 | 5.334 | 66,615 | -1,211 | 0.00% | 355,301 |
| 2013-11-06 | 2013-11-04 | 5.829 | 67,826 | +6,056 | 0.00% | 395,360 |
| 2013-09-30 | 2013-09-26 | 4.723 | 61,770 | +1,211 | 0.00% | 291,719 |
| 2013-08-05 | 2013-08-01 | 5.003 | 60,559 | -6,056 | 0.00% | 303,000 |
| 2013-08-02 | 2013-07-31 | 5.036 | 66,615 | +6,056 | 0.00% | 335,501 |
| 2013-07-26 | 2013-07-24 | 5.003 | 60,559 | -6,056 | 0.00% | 303,000 |
| 2013-07-25 | 2013-07-23 | 5.086 | 66,615 | -31,491 | 0.00% | 338,801 |
| 2013-07-24 | 2013-07-22 | 4.954 | 98,106 | +31,491 | 0.01% | 486,002 |
| 2013-07-23 | 2013-07-19 | 4.822 | 66,615 | -6,056 | 0.00% | 321,201 |
| 2013-07-19 | 2013-07-17 | 4.657 | 72,671 | -6,056 | 0.00% | 338,401 |
| 2013-07-17 | 2013-07-15 | 4.690 | 78,727 | +12,112 | 0.00% | 369,202 |
| 2013-07-15 | 2013-07-11 | 4.458 | 66,615 | +6,056 | 0.00% | 297,001 |
| 2013-04-08 | 2013-04-03 | 6.754 | 60,559 | +12,112 | 0.00% | 409,000 |
| 2013-04-05 | 2013-04-02 | 6.985 | 48,447 | +12,112 | 0.00% | 338,399 |
| 2013-03-13 | 2013-03-11 | 8.256 | 36,335 | -12,112 | 0.00% | 299,997 |
| 2013-03-11 | 2013-03-07 | 8.042 | 48,447 | +12,112 | 0.00% | 389,599 |
| 2013-03-06 | 2013-03-04 | 7.976 | 36,335 | +6,056 | 0.00% | 289,797 |
| 2013-03-05 | 2013-03-01 | 8.240 | 30,279 | +12,111 | 0.00% | 249,496 |
| 2013-03-04 | 2013-02-28 | 8.438 | 18,168 | +12,112 | 0.00% | 153,303 |
| 2013-03-01 | 2013-02-27 | 8.339 | 6,056 | +6,056 | 0.00% | 50,501 |
| 2012-12-14 | 2012-12-12 | 12.335 | 0 | -6,056 | ||
| 2012-12-11 | 2012-12-07 | 12.005 | 6,056 | +6,056 | 0.00% | 72,701 |
| 2012-10-22 | 2012-10-18 | 13.293 | 0 | -1,211 | ||
| 2012-09-28 | 2012-09-26 | 12.453 | 1,211 | -3,594 | 0.00% | 15,081 |
| 2012-09-14 | 2012-09-12 | 12.137 | 4,805 | +3,604 | 0.00% | 58,318 |
| 2012-09-03 | 2012-08-30 | 12.437 | 1,201 | -10,812 | 0.00% | 14,936 |
| 2012-08-31 | 2012-08-29 | 11.787 | 12,013 | +10,812 | 0.00% | 141,602 |
| 2012-06-13 | 2012-06-11 | 11.943 | 1,201 | +7 | 0.00% | 14,344 |
| 2012-01-13 | 2012-01-11 | 10.385 | 1,194 | -5,970 | 0.00% | 12,400 |
| 2011-10-03 | 2011-09-28 | 10.605 | 7,164 | +47 | 0.00% | 75,978 |
| 2011-07-26 | 2011-07-22 | 11.634 | 7,117 | -14,234 | 0.00% | 82,799 |
| 2011-07-13 | 2011-07-11 | 11.111 | 21,351 | -9,490 | 0.00% | 237,237 |
| 2011-06-28 | 2011-06-24 | 10.622 | 30,841 | -23,723 | 0.00% | 327,603 |
| 2011-06-01 | 2011-05-30 | 9.683 | 54,564 | +310 | 0.00% | 528,324 |
| 2010-11-09 | 2010-11-05 | 10.717 | 54,254 | +30,665 | 0.00% | 581,442 |
| 2010-11-08 | 2010-11-04 | 10.581 | 23,589 | +9,436 | 0.00% | 249,604 |
| 2010-10-08 | 2010-10-06 | 11.022 | 14,153 | +7,076 | 0.00% | 155,998 |
| 2010-10-04 | 2010-09-29 | 11.145 | 7,077 | +25 | 0.00% | 78,874 |
| 2010-08-17 | 2010-08-13 | 9.716 | 7,052 | -3,527 | 0.00% | 68,516 |
| 2010-08-10 | 2010-08-06 | 9.495 | 10,579 | +3,527 | 0.00% | 100,444 |
| 2010-06-02 | 2010-05-31 | 9.163 | 7,052 | +45 | 0.00% | 64,615 |
| 2010-01-18 | 2010-01-14 | 13.187 | 7,007 | -2,335 | 0.00% | 92,403 |
| 2009-12-21 | 2009-12-17 | 12.331 | 9,342 | +2,335 | 0.00% | 115,196 |
| 2009-10-12 | 2009-10-08 | 9.091 | 7,007 | +51 | 0.00% | 63,703 |
| 2009-06-01 | 2009-05-27 | 7.867 | 6,956 | +62 | 0.00% | 54,725 |
| 2009-03-19 | 2009-03-17 | 5.135 | 6,894 | -5,746 | 0.00% | 35,398 |
| 2008-10-23 | 2008-10-21 | 3.787 | 12,640 | +149 | 0.00% | 47,865 |
| 2008-05-22 | 2008-05-20 | 7.010 | 12,491 | +5,678 | 0.00% | 87,561 |
| 2008-05-09 | 2008-05-07 | 7.585 | 6,813 | +74 | 0.00% | 51,679 |
| 2008-01-07 | 2008-01-03 | 10.933 | 6,739 | -5,616 | 0.00% | 73,676 |
| 2008-01-02 | 2007-12-27 | 10.488 | 12,355 | -28,081 | 0.00% | 129,575 |
| 2007-11-19 | 2007-11-15 | 10.452 | 40,436 | +28,081 | 0.00% | 422,639 |
| 2007-11-09 | 2007-11-07 | 10.951 | 12,355 | -56,162 | 0.00% | 135,295 |
| 2007-11-07 | 2007-11-05 | 10.505 | 68,517 | -1,123 | 0.00% | 719,803 |
| 2007-11-02 | 2007-10-31 | 10.470 | 69,640 | +56,161 | 0.00% | 729,120 |
| 2007-11-01 | 2007-10-30 | 10.025 | 13,479 | -5,616 | 0.00% | 135,123 |
| 2007-10-10 | 2007-10-08 | 9.134 | 19,095 | -11,232 | 0.00% | 174,422 |
| 2007-10-09 | 2007-10-05 | 9.206 | 30,327 | -1,123 | 0.00% | 279,179 |
| 2007-10-04 | 2007-10-02 | 9.206 | 31,450 | -112,323 | 0.00% | 289,517 |
| 2007-09-21 | 2007-09-19 | 8.956 | 143,773 | +5,616 | 0.01% | 1,287,681 |
| 2007-09-20 | 2007-09-18 | 9.419 | 138,157 | +5,616 | 0.01% | 1,301,343 |
| 2007-09-19 | 2007-09-17 | 9.615 | 132,541 | +5,617 | 0.01% | 1,274,404 |
| 2007-08-08 | 2007-08-06 | 8.600 | 126,924 | -11,233 | 0.01% | 1,091,576 |
| 2007-07-13 | 2007-07-11 | 10.132 | 138,157 | -4,493 | 0.01% | 1,399,743 |
| 2007-07-11 | 2007-07-09 | 10.149 | 142,650 | -5,616 | 0.01% | 1,447,804 |
| 2007-06-27 | 2007-06-25 | 9.686 | 148,266 | -5,616 | 0.01% | 1,436,163 |
| 2007-06-26 | 2007-06-22 | 9.473 | 153,882 | 0.01% | 1,457,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy