History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 2 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 4.270 | 2 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 4.290 | 2 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 4.310 | 2 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 4.430 | 2 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 4.500 | 2 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 4.410 | 2 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 4.700 | 2 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 4.690 | 2 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 4.850 | 2 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 4.980 | 2 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 4.800 | 2 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 4.550 | 2 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 4.520 | 2 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 4.520 | 2 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 4.430 | 2 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 4.400 | 2 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 4.420 | 2 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 4.400 | 2 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 4.350 | 2 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 4.360 | 2 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 4.050 | 2 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 4.060 | 2 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 4.180 | 2 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 4.020 | 2 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 4.000 | 2 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 3.980 | 2 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 3.960 | 2 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 3.980 | 2 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 3.900 | 2 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 3.990 | 2 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 4.070 | 2 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 4.170 | 2 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 3.460 | 2 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 3.430 | 2 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 3.410 | 2 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 3.360 | 2 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 3.340 | 2 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 3.330 | 2 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 3.330 | 2 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 3.330 | 2 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 3.350 | 2 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 3.360 | 2 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 3.290 | 2 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 3.320 | 2 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 3.320 | 2 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 3.280 | 2 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 3.320 | 2 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 3.250 | 2 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 3.280 | 2 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 3.320 | 2 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 3.320 | 2 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 3.360 | 2 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 3.290 | 2 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 3.240 | 2 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 3.220 | 2 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 3.200 | 2 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 3.190 | 2 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 3.190 | 2 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 3.170 | 2 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 3.140 | 2 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 3.180 | 2 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 3.210 | 2 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 3.140 | 2 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 3.150 | 2 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 3.200 | 2 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 3.150 | 2 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 3.220 | 2 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 3.220 | 2 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 3.250 | 2 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 3.220 | 2 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 3.070 | 2 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 3.040 | 2 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 3.050 | 2 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 2.980 | 2 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 2.930 | 2 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 2.900 | 2 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 2.900 | 2 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 2.910 | 2 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 2.930 | 2 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 2.980 | 2 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 3.295 | 2 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 3.285 | 2 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 3.285 | 2 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 3.285 | 2 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 3.295 | 2 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 3.274 | 2 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 3.306 | 2 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 3.316 | 2 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 3.327 | 2 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 3.274 | 2 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 3.243 | 2 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 3.264 | 2 | +0 | 0.00% | 7 |
| 2025-06-02 | 2025-05-29 | 3.316 | 2 | +0 | 0.00% | 7 |
| 2025-05-30 | 2025-05-28 | 3.285 | 2 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 3.306 | 2 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 3.295 | 2 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 3.285 | 2 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 3.327 | 2 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 3.316 | 2 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 3.380 | 2 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 3.380 | 2 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 3.433 | 2 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 3.464 | 2 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 3.443 | 2 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 3.475 | 2 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 3.390 | 2 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 3.380 | 2 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 3.380 | 2 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 3.369 | 2 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 3.327 | 2 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 3.285 | 2 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 3.274 | 2 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 3.264 | 2 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 3.190 | 2 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 3.274 | 2 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 3.232 | 2 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 3.243 | 2 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 3.232 | 2 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 3.243 | 2 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 3.190 | 2 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 3.211 | 2 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 3.190 | 2 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 3.137 | 2 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 3.116 | 2 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 3.147 | 2 | +0 | 0.00% | 6 |
| 2025-04-10 | 2025-04-08 | 3.031 | 2 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 3.010 | 2 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 3.147 | 2 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 3.200 | 2 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 3.232 | 2 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 3.190 | 2 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 3.200 | 2 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 3.274 | 2 | +0 | 0.00% | 7 |
| 2025-03-28 | 2025-03-26 | 3.095 | 2 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 3.169 | 2 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 2.936 | 2 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 2.894 | 2 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 2.926 | 2 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 2.947 | 2 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 2.947 | 2 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 2.957 | 2 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 2.926 | 2 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 2.926 | 2 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 2.936 | 2 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 2.936 | 2 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 2.905 | 2 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 2.936 | 2 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 2.978 | 2 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 2.926 | 2 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 2.915 | 2 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 2.883 | 2 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 2.852 | 2 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 2.947 | 2 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 2.862 | 2 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 2.841 | 2 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 2.799 | 2 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 2.757 | 2 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 2.693 | 2 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 2.683 | 2 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 2.693 | 2 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 2.736 | 2 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 2.683 | 2 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 2.693 | 2 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 2.714 | 2 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 2.693 | 2 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 2.746 | 2 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 2.767 | 2 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 2.799 | 2 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 2.788 | 2 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 2.831 | 2 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 2.809 | 2 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 2.831 | 2 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 2.809 | 2 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 2.820 | 2 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 2.852 | 2 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 2.820 | 2 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 2.841 | 2 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 2.831 | 2 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 2.841 | 2 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 2.809 | 2 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 2.841 | 2 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 2.640 | 2 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 2.640 | 2 | +0 | 0.00% | 5 |
| 2025-01-13 | 2025-01-09 | 2.640 | 2 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 2.619 | 2 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 2.619 | 2 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 2.619 | 2 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 2.577 | 2 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 2.630 | 2 | +0 | 0.00% | 5 |
| 2025-01-03 | 2024-12-31 | 2.640 | 2 | +0 | 0.00% | 5 |
| 2025-01-02 | 2024-12-27 | 2.640 | 2 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 2.577 | 2 | +0 | 0.00% | 5 |
| 2024-12-27 | 2024-12-20 | 2.577 | 2 | +0 | 0.00% | 5 |
| 2024-12-23 | 2024-12-19 | 2.619 | 2 | +0 | 0.00% | 5 |
| 2024-12-20 | 2024-12-18 | 2.619 | 2 | +0 | 0.00% | 5 |
| 2024-12-19 | 2024-12-17 | 2.609 | 2 | +0 | 0.00% | 5 |
| 2024-12-18 | 2024-12-16 | 2.651 | 2 | +0 | 0.00% | 5 |
| 2024-12-17 | 2024-12-13 | 2.662 | 2 | +0 | 0.00% | 5 |
| 2024-12-16 | 2024-12-12 | 2.662 | 2 | +0 | 0.00% | 5 |
| 2024-12-13 | 2024-12-11 | 2.630 | 2 | +0 | 0.00% | 5 |
| 2024-12-12 | 2024-12-10 | 2.619 | 2 | +0 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 2.640 | 2 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 2.640 | 2 | +0 | 0.00% | 5 |
| 2024-12-09 | 2024-12-05 | 2.609 | 2 | +0 | 0.00% | 5 |
| 2024-12-06 | 2024-12-04 | 2.651 | 2 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 2.640 | 2 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 2.619 | 2 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 2.577 | 2 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 2.567 | 2 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 2.535 | 2 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 2.524 | 2 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 2.514 | 2 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 2.524 | 2 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 2.567 | 2 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 2.577 | 2 | +0 | 0.00% | 5 |
| 2024-11-21 | 2024-11-19 | 2.588 | 2 | +0 | 0.00% | 5 |
| 2024-11-20 | 2024-11-18 | 2.524 | 2 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 2.514 | 2 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 2.556 | 2 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 2.651 | 2 | +0 | 0.00% | 5 |
| 2024-11-14 | 2024-11-12 | 2.693 | 2 | +0 | 0.00% | 5 |
| 2024-11-13 | 2024-11-11 | 2.662 | 2 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 2.693 | 2 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 2.714 | 2 | +0 | 0.00% | 5 |
| 2024-11-08 | 2024-11-06 | 2.672 | 2 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 2.683 | 2 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 2.651 | 2 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 2.683 | 2 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 2.640 | 2 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 2.662 | 2 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 2.704 | 2 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 2.725 | 2 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 2.693 | 2 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 2.736 | 2 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 2.778 | 2 | +0 | 0.00% | 6 |
| 2024-10-24 | 2024-10-22 | 2.767 | 2 | +0 | 0.00% | 6 |
| 2024-10-23 | 2024-10-21 | 2.746 | 2 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 2.809 | 2 | +0 | 0.00% | 6 |
| 2024-10-21 | 2024-10-17 | 2.746 | 2 | +0 | 0.00% | 5 |
| 2024-10-18 | 2024-10-16 | 2.757 | 2 | +0 | 0.00% | 6 |
| 2024-10-17 | 2024-10-15 | 2.746 | 2 | +0 | 0.00% | 5 |
| 2024-10-16 | 2024-10-14 | 2.799 | 2 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 2.820 | 2 | +0 | 0.00% | 6 |
| 2024-10-14 | 2024-10-09 | 2.799 | 2 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 2.799 | 2 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 3.000 | 2 | +0 | 0.00% | 6 |
| 2024-10-08 | 2024-10-04 | 2.926 | 2 | +0 | 0.00% | 6 |
| 2024-10-07 | 2024-10-03 | 2.894 | 2 | +0 | 0.00% | 6 |
| 2024-10-04 | 2024-10-02 | 3.000 | 2 | +0 | 0.00% | 6 |
| 2024-10-03 | 2024-09-30 | 2.926 | 2 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 2.841 | 2 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 2.831 | 2 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 2.778 | 2 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 2.736 | 2 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 2.757 | 2 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 2.757 | 2 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 2.736 | 2 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 2.736 | 2 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 2.672 | 2 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 2.683 | 2 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 2.683 | 2 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 2.651 | 2 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 2.725 | 2 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 2.683 | 2 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 2.662 | 2 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 2.683 | 2 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 2.662 | 2 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 2.725 | 2 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 2.714 | 2 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 2.683 | 2 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 2.672 | 2 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 2.714 | 2 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 2.778 | 2 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 2.767 | 2 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 2.809 | 2 | +0 | 0.00% | 6 |
| 2024-08-23 | 2024-08-21 | 2.841 | 2 | +0 | 0.00% | 6 |
| 2024-08-22 | 2024-08-20 | 2.852 | 2 | +0 | 0.00% | 6 |
| 2024-08-21 | 2024-08-19 | 2.841 | 2 | +0 | 0.00% | 6 |
| 2024-08-20 | 2024-08-16 | 2.862 | 2 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 2.831 | 2 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 2.862 | 2 | +0 | 0.00% | 6 |
| 2024-08-15 | 2024-08-13 | 2.883 | 2 | +0 | 0.00% | 6 |
| 2024-08-14 | 2024-08-12 | 2.862 | 2 | +0 | 0.00% | 6 |
| 2024-08-13 | 2024-08-09 | 2.873 | 2 | +0 | 0.00% | 6 |
| 2024-08-12 | 2024-08-08 | 2.862 | 2 | +0 | 0.00% | 6 |
| 2024-08-09 | 2024-08-07 | 2.852 | 2 | +0 | 0.00% | 6 |
| 2024-08-08 | 2024-08-06 | 2.841 | 2 | +0 | 0.00% | 6 |
| 2024-08-07 | 2024-08-05 | 2.809 | 2 | +0 | 0.00% | 6 |
| 2024-08-06 | 2024-08-02 | 2.947 | 2 | +0 | 0.00% | 6 |
| 2024-08-05 | 2024-08-01 | 2.905 | 2 | +0 | 0.00% | 6 |
| 2024-08-02 | 2024-07-31 | 2.873 | 2 | +0 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 2.883 | 2 | +0 | 0.00% | 6 |
| 2024-07-31 | 2024-07-29 | 2.883 | 2 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 2.841 | 2 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 2.883 | 2 | +0 | 0.00% | 6 |
| 2024-07-26 | 2024-07-24 | 2.936 | 2 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 2.936 | 2 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 2.947 | 2 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 2.957 | 2 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 2.957 | 2 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 2.968 | 2 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 2.978 | 2 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 2.957 | 2 | +0 | 0.00% | 6 |
| 2024-07-16 | 2024-07-12 | 2.989 | 2 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 2.957 | 2 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 2.926 | 2 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 2.947 | 2 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 2.968 | 2 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 2.947 | 2 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 3.000 | 2 | +0 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 2.968 | 2 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 2.957 | 2 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 3.010 | 2 | +0 | 0.00% | 6 |
| 2024-07-02 | 2024-06-27 | 2.936 | 2 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 3.000 | 2 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 3.031 | 2 | +0 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 3.021 | 2 | +0 | 0.00% | 6 |
| 2024-06-25 | 2024-06-21 | 3.031 | 2 | +0 | 0.00% | 6 |
| 2024-06-24 | 2024-06-20 | 3.084 | 2 | +0 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 3.063 | 2 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 3.074 | 2 | +0 | 0.00% | 6 |
| 2024-06-19 | 2024-06-17 | 3.430 | 2 | +0 | 0.00% | 7 |
| 2024-06-18 | 2024-06-14 | 3.374 | 2 | +0 | 0.00% | 7 |
| 2024-06-17 | 2024-06-13 | 3.374 | 2 | +0 | 0.00% | 7 |
| 2024-06-14 | 2024-06-12 | 3.363 | 2 | +0 | 0.00% | 7 |
| 2024-06-13 | 2024-06-11 | 3.386 | 2 | +0 | 0.00% | 7 |
| 2024-06-12 | 2024-06-07 | 3.363 | 2 | +0 | 0.00% | 7 |
| 2024-06-11 | 2024-06-06 | 3.374 | 2 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 3.363 | 2 | +0 | 0.00% | 7 |
| 2024-06-06 | 2024-06-04 | 3.386 | 2 | +0 | 0.00% | 7 |
| 2024-06-05 | 2024-06-03 | 3.386 | 2 | +0 | 0.00% | 7 |
| 2024-06-04 | 2024-05-31 | 3.285 | 2 | +0 | 0.00% | 7 |
| 2024-06-03 | 2024-05-30 | 3.341 | 2 | +0 | 0.00% | 7 |
| 2024-05-31 | 2024-05-29 | 3.363 | 2 | +0 | 0.00% | 7 |
| 2024-05-30 | 2024-05-28 | 3.352 | 2 | +0 | 0.00% | 7 |
| 2024-05-29 | 2024-05-27 | 3.363 | 2 | +0 | 0.00% | 7 |
| 2024-05-28 | 2024-05-24 | 3.352 | 2 | +0 | 0.00% | 7 |
| 2024-05-27 | 2024-05-23 | 3.341 | 2 | +0 | 0.00% | 7 |
| 2024-05-24 | 2024-05-22 | 3.397 | 2 | +0 | 0.00% | 7 |
| 2024-05-23 | 2024-05-21 | 3.363 | 2 | +0 | 0.00% | 7 |
| 2024-05-22 | 2024-05-20 | 3.352 | 2 | +0 | 0.00% | 7 |
| 2024-05-21 | 2024-05-17 | 3.386 | 2 | +0 | 0.00% | 7 |
| 2024-05-20 | 2024-05-16 | 3.352 | 2 | +0 | 0.00% | 7 |
| 2024-05-17 | 2024-05-14 | 3.397 | 2 | +0 | 0.00% | 7 |
| 2024-05-16 | 2024-05-13 | 3.386 | 2 | +0 | 0.00% | 7 |
| 2024-05-14 | 2024-05-10 | 3.386 | 2 | +0 | 0.00% | 7 |
| 2024-05-13 | 2024-05-09 | 3.308 | 2 | +0 | 0.00% | 7 |
| 2024-05-10 | 2024-05-08 | 3.374 | 2 | +0 | 0.00% | 7 |
| 2024-05-09 | 2024-05-07 | 3.430 | 2 | +0 | 0.00% | 7 |
| 2024-05-08 | 2024-05-06 | 3.397 | 2 | +0 | 0.00% | 7 |
| 2024-05-07 | 2024-05-03 | 3.341 | 2 | +0 | 0.00% | 7 |
| 2024-05-06 | 2024-05-02 | 3.274 | 2 | +0 | 0.00% | 7 |
| 2024-05-03 | 2024-04-30 | 3.341 | 2 | +0 | 0.00% | 7 |
| 2024-05-02 | 2024-04-29 | 3.230 | 2 | +0 | 0.00% | 6 |
| 2024-04-30 | 2024-04-26 | 3.263 | 2 | +0 | 0.00% | 7 |
| 2024-04-29 | 2024-04-25 | 3.263 | 2 | +0 | 0.00% | 7 |
| 2024-04-26 | 2024-04-24 | 3.241 | 2 | +0 | 0.00% | 6 |
| 2024-04-25 | 2024-04-23 | 3.263 | 2 | +0 | 0.00% | 7 |
| 2024-04-24 | 2024-04-22 | 3.263 | 2 | +0 | 0.00% | 7 |
| 2024-04-23 | 2024-04-19 | 3.252 | 2 | +0 | 0.00% | 7 |
| 2024-04-22 | 2024-04-18 | 3.297 | 2 | +0 | 0.00% | 7 |
| 2024-04-19 | 2024-04-17 | 3.252 | 2 | +0 | 0.00% | 7 |
| 2024-04-18 | 2024-04-16 | 3.308 | 2 | +0 | 0.00% | 7 |
| 2024-04-17 | 2024-04-15 | 3.297 | 2 | +0 | 0.00% | 7 |
| 2024-04-16 | 2024-04-12 | 3.341 | 2 | +0 | 0.00% | 7 |
| 2024-04-15 | 2024-04-11 | 3.297 | 2 | +0 | 0.00% | 7 |
| 2024-04-12 | 2024-04-10 | 3.285 | 2 | +0 | 0.00% | 7 |
| 2024-04-11 | 2024-04-09 | 3.285 | 2 | +0 | 0.00% | 7 |
| 2024-04-10 | 2024-04-08 | 3.263 | 2 | +0 | 0.00% | 7 |
| 2024-04-09 | 2024-04-05 | 3.263 | 2 | +0 | 0.00% | 7 |
| 2024-04-08 | 2024-04-03 | 3.241 | 2 | +0 | 0.00% | 6 |
| 2024-04-05 | 2024-04-02 | 3.285 | 2 | +0 | 0.00% | 7 |
| 2024-04-03 | 2024-03-28 | 3.241 | 2 | +0 | 0.00% | 6 |
| 2024-04-02 | 2024-03-27 | 3.252 | 2 | +0 | 0.00% | 7 |
| 2024-03-28 | 2024-03-26 | 3.230 | 2 | +0 | 0.00% | 6 |
| 2024-03-27 | 2024-03-25 | 3.274 | 2 | +0 | 0.00% | 7 |
| 2024-03-26 | 2024-03-22 | 3.319 | 2 | +0 | 0.00% | 7 |
| 2024-03-25 | 2024-03-21 | 3.374 | 2 | +0 | 0.00% | 7 |
| 2024-03-22 | 2024-03-20 | 3.252 | 2 | +0 | 0.00% | 7 |
| 2024-03-21 | 2024-03-19 | 3.297 | 2 | +0 | 0.00% | 7 |
| 2024-03-20 | 2024-03-18 | 3.374 | 2 | +0 | 0.00% | 7 |
| 2024-03-19 | 2024-03-15 | 3.274 | 2 | +0 | 0.00% | 7 |
| 2024-03-18 | 2024-03-14 | 3.308 | 2 | +0 | 0.00% | 7 |
| 2024-03-15 | 2024-03-13 | 3.285 | 2 | +0 | 0.00% | 7 |
| 2024-03-14 | 2024-03-12 | 3.297 | 2 | +0 | 0.00% | 7 |
| 2024-03-13 | 2024-03-11 | 3.330 | 2 | +0 | 0.00% | 7 |
| 2024-03-12 | 2024-03-08 | 3.241 | 2 | +0 | 0.00% | 6 |
| 2024-03-11 | 2024-03-07 | 3.263 | 2 | +0 | 0.00% | 7 |
| 2024-03-08 | 2024-03-06 | 3.263 | 2 | +0 | 0.00% | 7 |
| 2024-03-07 | 2024-03-05 | 3.252 | 2 | +0 | 0.00% | 7 |
| 2024-03-06 | 2024-03-04 | 3.341 | 2 | +0 | 0.00% | 7 |
| 2024-03-05 | 2024-03-01 | 3.263 | 2 | +0 | 0.00% | 7 |
| 2024-03-04 | 2024-02-29 | 3.141 | 2 | +0 | 0.00% | 6 |
| 2024-03-01 | 2024-02-28 | 3.308 | 2 | +0 | 0.00% | 7 |
| 2024-02-29 | 2024-02-27 | 3.285 | 2 | +0 | 0.00% | 7 |
| 2024-02-28 | 2024-02-26 | 3.252 | 2 | +0 | 0.00% | 7 |
| 2024-02-27 | 2024-02-23 | 3.330 | 2 | +0 | 0.00% | 7 |
| 2024-02-26 | 2024-02-22 | 3.263 | 2 | +0 | 0.00% | 7 |
| 2024-02-23 | 2024-02-21 | 3.319 | 2 | +0 | 0.00% | 7 |
| 2024-02-22 | 2024-02-20 | 3.263 | 2 | +0 | 0.00% | 7 |
| 2024-02-21 | 2024-02-19 | 3.241 | 2 | +0 | 0.00% | 6 |
| 2024-02-20 | 2024-02-16 | 3.252 | 2 | +0 | 0.00% | 7 |
| 2024-02-19 | 2024-02-15 | 3.152 | 2 | +0 | 0.00% | 6 |
| 2024-02-16 | 2024-02-14 | 3.152 | 2 | +0 | 0.00% | 6 |
| 2024-02-15 | 2024-02-09 | 3.196 | 2 | +0 | 0.00% | 6 |
| 2024-02-14 | 2024-02-07 | 3.141 | 2 | +0 | 0.00% | 6 |
| 2024-02-08 | 2024-02-06 | 3.141 | 2 | +0 | 0.00% | 6 |
| 2024-02-07 | 2024-02-05 | 3.141 | 2 | +0 | 0.00% | 6 |
| 2024-02-06 | 2024-02-02 | 3.141 | 2 | +0 | 0.00% | 6 |
| 2024-02-05 | 2024-02-01 | 3.163 | 2 | +0 | 0.00% | 6 |
| 2024-02-02 | 2024-01-31 | 3.219 | 2 | +0 | 0.00% | 6 |
| 2024-02-01 | 2024-01-30 | 3.163 | 2 | +0 | 0.00% | 6 |
| 2024-01-31 | 2024-01-29 | 3.196 | 2 | +0 | 0.00% | 6 |
| 2024-01-30 | 2024-01-26 | 3.207 | 2 | +0 | 0.00% | 6 |
| 2024-01-29 | 2024-01-25 | 3.230 | 2 | +0 | 0.00% | 6 |
| 2024-01-26 | 2024-01-24 | 3.196 | 2 | +0 | 0.00% | 6 |
| 2024-01-25 | 2024-01-23 | 3.141 | 2 | +0 | 0.00% | 6 |
| 2024-01-24 | 2024-01-22 | 3.129 | 2 | +0 | 0.00% | 6 |
| 2024-01-23 | 2024-01-19 | 3.219 | 2 | +0 | 0.00% | 6 |
| 2024-01-22 | 2024-01-18 | 3.252 | 2 | +0 | 0.00% | 7 |
| 2024-01-19 | 2024-01-17 | 3.263 | 2 | +0 | 0.00% | 7 |
| 2024-01-18 | 2024-01-16 | 3.308 | 2 | +0 | 0.00% | 7 |
| 2024-01-17 | 2024-01-15 | 3.330 | 2 | +0 | 0.00% | 7 |
| 2024-01-16 | 2024-01-12 | 3.330 | 2 | +0 | 0.00% | 7 |
| 2024-01-15 | 2024-01-11 | 3.330 | 2 | +0 | 0.00% | 7 |
| 2024-01-12 | 2024-01-10 | 3.363 | 2 | +0 | 0.00% | 7 |
| 2024-01-11 | 2024-01-09 | 3.308 | 2 | +0 | 0.00% | 7 |
| 2024-01-10 | 2024-01-08 | 3.341 | 2 | +0 | 0.00% | 7 |
| 2024-01-09 | 2024-01-05 | 3.408 | 2 | +0 | 0.00% | 7 |
| 2024-01-08 | 2024-01-04 | 3.419 | 2 | +0 | 0.00% | 7 |
| 2024-01-05 | 2024-01-03 | 3.363 | 2 | +0 | 0.00% | 7 |
| 2024-01-04 | 2024-01-02 | 3.374 | 2 | +0 | 0.00% | 7 |
| 2024-01-03 | 2023-12-29 | 3.274 | 2 | +0 | 0.00% | 7 |
| 2024-01-02 | 2023-12-28 | 3.252 | 2 | +0 | 0.00% | 7 |
| 2023-12-29 | 2023-12-27 | 3.185 | 2 | +0 | 0.00% | 6 |
| 2023-12-28 | 2023-12-22 | 3.174 | 2 | +0 | 0.00% | 6 |
| 2023-12-27 | 2023-12-21 | 3.207 | 2 | +0 | 0.00% | 6 |
| 2023-12-22 | 2023-12-20 | 3.207 | 2 | +0 | 0.00% | 6 |
| 2023-12-21 | 2023-12-19 | 3.174 | 2 | +0 | 0.00% | 6 |
| 2023-12-20 | 2023-12-18 | 3.230 | 2 | +0 | 0.00% | 6 |
| 2023-12-19 | 2023-12-15 | 3.185 | 2 | +0 | 0.00% | 6 |
| 2023-12-18 | 2023-12-14 | 3.185 | 2 | +0 | 0.00% | 6 |
| 2023-12-15 | 2023-12-13 | 3.174 | 2 | +0 | 0.00% | 6 |
| 2023-12-14 | 2023-12-12 | 3.241 | 2 | +0 | 0.00% | 6 |
| 2023-12-13 | 2023-12-11 | 3.029 | 2 | +0 | 0.00% | 6 |
| 2023-12-12 | 2023-12-08 | 2.985 | 2 | +0 | 0.00% | 6 |
| 2023-12-11 | 2023-12-07 | 3.018 | 2 | +0 | 0.00% | 6 |
| 2023-12-08 | 2023-12-06 | 3.063 | 2 | +0 | 0.00% | 6 |
| 2023-12-07 | 2023-12-05 | 3.063 | 2 | +0 | 0.00% | 6 |
| 2023-12-06 | 2023-12-04 | 3.096 | 2 | +0 | 0.00% | 6 |
| 2023-12-05 | 2023-12-01 | 3.052 | 2 | +0 | 0.00% | 6 |
| 2023-12-04 | 2023-11-30 | 2.929 | 2 | +0 | 0.00% | 6 |
| 2023-12-01 | 2023-11-29 | 3.263 | 2 | +0 | 0.00% | 7 |
| 2023-11-30 | 2023-11-28 | 3.319 | 2 | +0 | 0.00% | 7 |
| 2023-11-29 | 2023-11-27 | 3.152 | 2 | +0 | 0.00% | 6 |
| 2023-11-28 | 2023-11-24 | 3.152 | 2 | +0 | 0.00% | 6 |
| 2023-11-27 | 2023-11-23 | 3.207 | 2 | +0 | 0.00% | 6 |
| 2023-11-24 | 2023-11-22 | 3.163 | 2 | +0 | 0.00% | 6 |
| 2023-11-23 | 2023-11-21 | 3.252 | 2 | +0 | 0.00% | 7 |
| 2023-11-22 | 2023-11-20 | 3.297 | 2 | +0 | 0.00% | 7 |
| 2023-11-21 | 2023-11-17 | 3.207 | 2 | +0 | 0.00% | 6 |
| 2023-11-20 | 2023-11-16 | 3.174 | 2 | +0 | 0.00% | 6 |
| 2023-11-17 | 2023-11-15 | 3.129 | 2 | +0 | 0.00% | 6 |
| 2023-11-16 | 2023-11-14 | 3.129 | 2 | +0 | 0.00% | 6 |
| 2023-11-15 | 2023-11-13 | 3.185 | 2 | +0 | 0.00% | 6 |
| 2023-11-14 | 2023-11-10 | 3.018 | 2 | +0 | 0.00% | 6 |
| 2023-11-13 | 2023-11-09 | 3.063 | 2 | +0 | 0.00% | 6 |
| 2023-11-10 | 2023-11-08 | 2.962 | 2 | +0 | 0.00% | 6 |
| 2023-11-09 | 2023-11-07 | 3.007 | 2 | +0 | 0.00% | 6 |
| 2023-11-08 | 2023-11-06 | 3.018 | 2 | +0 | 0.00% | 6 |
| 2023-11-07 | 2023-11-03 | 3.007 | 2 | +0 | 0.00% | 6 |
| 2023-11-06 | 2023-11-02 | 3.007 | 2 | +0 | 0.00% | 6 |
| 2023-11-03 | 2023-11-01 | 3.007 | 2 | +0 | 0.00% | 6 |
| 2023-11-02 | 2023-10-31 | 3.018 | 2 | +0 | 0.00% | 6 |
| 2023-11-01 | 2023-10-30 | 3.052 | 2 | +0 | 0.00% | 6 |
| 2023-10-31 | 2023-10-27 | 3.074 | 2 | +0 | 0.00% | 6 |
| 2023-10-30 | 2023-10-26 | 2.996 | 2 | +0 | 0.00% | 6 |
| 2023-10-27 | 2023-10-25 | 2.962 | 2 | +0 | 0.00% | 6 |
| 2023-10-26 | 2023-10-24 | 2.985 | 2 | +0 | 0.00% | 6 |
| 2023-10-25 | 2023-10-20 | 2.985 | 2 | +0 | 0.00% | 6 |
| 2023-10-24 | 2023-10-19 | 3.040 | 2 | +0 | 0.00% | 6 |
| 2023-10-20 | 2023-10-18 | 3.096 | 2 | +0 | 0.00% | 6 |
| 2023-10-19 | 2023-10-17 | 3.107 | 2 | +0 | 0.00% | 6 |
| 2023-10-18 | 2023-10-16 | 3.107 | 2 | +0 | 0.00% | 6 |
| 2023-10-17 | 2023-10-13 | 3.152 | 2 | +0 | 0.00% | 6 |
| 2023-10-16 | 2023-10-12 | 3.152 | 2 | +0 | 0.00% | 6 |
| 2023-10-13 | 2023-10-11 | 3.096 | 2 | +0 | 0.00% | 6 |
| 2023-10-12 | 2023-10-10 | 2.974 | 2 | +0 | 0.00% | 6 |
| 2023-10-11 | 2023-10-09 | 3.052 | 2 | +0 | 0.00% | 6 |
| 2023-10-10 | 2023-10-06 | 3.063 | 2 | +0 | 0.00% | 6 |
| 2023-10-09 | 2023-10-05 | 2.929 | 2 | +0 | 0.00% | 6 |
| 2023-10-06 | 2023-10-04 | 2.962 | 2 | +0 | 0.00% | 6 |
| 2023-10-05 | 2023-10-03 | 2.974 | 2 | +0 | 0.00% | 6 |
| 2023-10-04 | 2023-09-29 | 2.873 | 2 | +0 | 0.00% | 6 |
| 2023-10-03 | 2023-09-28 | 2.907 | 2 | +0 | 0.00% | 6 |
| 2023-09-29 | 2023-09-27 | 2.940 | 2 | +0 | 0.00% | 6 |
| 2023-09-28 | 2023-09-26 | 2.985 | 2 | +0 | 0.00% | 6 |
| 2023-09-27 | 2023-09-25 | 2.985 | 2 | +0 | 0.00% | 6 |
| 2023-09-26 | 2023-09-22 | 2.951 | 2 | +0 | 0.00% | 6 |
| 2023-09-25 | 2023-09-21 | 2.985 | 2 | +0 | 0.00% | 6 |
| 2023-09-22 | 2023-09-20 | 2.996 | 2 | +0 | 0.00% | 6 |
| 2023-09-21 | 2023-09-19 | 2.985 | 2 | +0 | 0.00% | 6 |
| 2023-09-20 | 2023-09-18 | 2.896 | 2 | +0 | 0.00% | 6 |
| 2023-09-19 | 2023-09-15 | 2.907 | 2 | +0 | 0.00% | 6 |
| 2023-09-18 | 2023-09-14 | 3.029 | 2 | +0 | 0.00% | 6 |
| 2023-09-15 | 2023-09-13 | 3.018 | 2 | +0 | 0.00% | 6 |
| 2023-09-14 | 2023-09-12 | 3.029 | 2 | +0 | 0.00% | 6 |
| 2023-09-13 | 2023-09-11 | 3.029 | 2 | +0 | 0.00% | 6 |
| 2023-09-12 | 2023-09-07 | 3.029 | 2 | +0 | 0.00% | 6 |
| 2023-09-11 | 2023-09-06 | 3.118 | 2 | +0 | 0.00% | 6 |
| 2023-09-07 | 2023-09-05 | 3.163 | 2 | +0 | 0.00% | 6 |
| 2023-09-06 | 2023-09-04 | 3.196 | 2 | +0 | 0.00% | 6 |
| 2023-09-05 | 2023-08-31 | 3.241 | 2 | +0 | 0.00% | 6 |
| 2023-09-04 | 2023-08-30 | 3.174 | 2 | +0 | 0.00% | 6 |
| 2023-08-31 | 2023-08-29 | 3.163 | 2 | +0 | 0.00% | 6 |
| 2023-08-30 | 2023-08-28 | 3.096 | 2 | +0 | 0.00% | 6 |
| 2023-08-29 | 2023-08-25 | 3.085 | 2 | +0 | 0.00% | 6 |
| 2023-08-28 | 2023-08-24 | 3.141 | 2 | +0 | 0.00% | 6 |
| 2023-08-25 | 2023-08-23 | 3.052 | 2 | +0 | 0.00% | 6 |
| 2023-08-24 | 2023-08-22 | 3.052 | 2 | +0 | 0.00% | 6 |
| 2023-08-23 | 2023-08-21 | 3.040 | 2 | +0 | 0.00% | 6 |
| 2023-08-22 | 2023-08-18 | 3.152 | 2 | +0 | 0.00% | 6 |
| 2023-08-21 | 2023-08-17 | 3.141 | 2 | +0 | 0.00% | 6 |
| 2023-08-18 | 2023-08-16 | 3.141 | 2 | +0 | 0.00% | 6 |
| 2023-08-17 | 2023-08-15 | 3.230 | 2 | +0 | 0.00% | 6 |
| 2023-08-16 | 2023-08-14 | 3.230 | 2 | +0 | 0.00% | 6 |
| 2023-08-15 | 2023-08-11 | 3.274 | 2 | +0 | 0.00% | 7 |
| 2023-08-14 | 2023-08-10 | 3.341 | 2 | +0 | 0.00% | 7 |
| 2023-08-11 | 2023-08-09 | 3.341 | 2 | +0 | 0.00% | 7 |
| 2023-08-10 | 2023-08-08 | 3.319 | 2 | +0 | 0.00% | 7 |
| 2023-08-09 | 2023-08-07 | 3.308 | 2 | +0 | 0.00% | 7 |
| 2023-08-08 | 2023-08-04 | 3.241 | 2 | +0 | 0.00% | 6 |
| 2023-08-07 | 2023-08-03 | 3.252 | 2 | +0 | 0.00% | 7 |
| 2023-08-04 | 2023-08-02 | 3.285 | 2 | +0 | 0.00% | 7 |
| 2023-08-03 | 2023-08-01 | 3.319 | 2 | +0 | 0.00% | 7 |
| 2023-08-02 | 2023-07-31 | 3.274 | 2 | +0 | 0.00% | 7 |
| 2023-08-01 | 2023-07-28 | 3.185 | 2 | +0 | 0.00% | 6 |
| 2023-07-31 | 2023-07-27 | 3.185 | 2 | +0 | 0.00% | 6 |
| 2023-07-28 | 2023-07-26 | 3.219 | 2 | +0 | 0.00% | 6 |
| 2023-07-27 | 2023-07-25 | 3.252 | 2 | +0 | 0.00% | 7 |
| 2023-07-26 | 2023-07-24 | 3.274 | 2 | +0 | 0.00% | 7 |
| 2023-07-25 | 2023-07-21 | 3.207 | 2 | +0 | 0.00% | 6 |
| 2023-07-24 | 2023-07-20 | 3.196 | 2 | +0 | 0.00% | 6 |
| 2023-07-21 | 2023-07-19 | 3.174 | 2 | +0 | 0.00% | 6 |
| 2023-07-20 | 2023-07-18 | 3.174 | 2 | +0 | 0.00% | 6 |
| 2023-07-19 | 2023-07-14 | 3.241 | 2 | +0 | 0.00% | 6 |
| 2023-07-18 | 2023-07-13 | 3.219 | 2 | +0 | 0.00% | 6 |
| 2023-07-14 | 2023-07-12 | 3.219 | 2 | +0 | 0.00% | 6 |
| 2023-07-13 | 2023-07-11 | 3.285 | 2 | +0 | 0.00% | 7 |
| 2023-07-12 | 2023-07-10 | 3.285 | 2 | +0 | 0.00% | 7 |
| 2023-07-11 | 2023-07-07 | 3.174 | 2 | +0 | 0.00% | 6 |
| 2023-07-10 | 2023-07-06 | 3.118 | 2 | +0 | 0.00% | 6 |
| 2023-07-07 | 2023-07-05 | 3.129 | 2 | +0 | 0.00% | 6 |
| 2023-07-06 | 2023-07-04 | 3.163 | 2 | +0 | 0.00% | 6 |
| 2023-07-05 | 2023-07-03 | 3.174 | 2 | +0 | 0.00% | 6 |
| 2023-07-04 | 2023-06-30 | 3.085 | 2 | +0 | 0.00% | 6 |
| 2023-07-03 | 2023-06-29 | 3.096 | 2 | +0 | 0.00% | 6 |
| 2023-06-30 | 2023-06-28 | 2.996 | 2 | +0 | 0.00% | 6 |
| 2023-06-29 | 2023-06-27 | 3.052 | 2 | +0 | 0.00% | 6 |
| 2023-06-28 | 2023-06-26 | 2.962 | 2 | +0 | 0.00% | 6 |
| 2023-06-27 | 2023-06-23 | 2.940 | 2 | +0 | 0.00% | 6 |
| 2023-06-26 | 2023-06-21 | 3.018 | 2 | +0 | 0.00% | 6 |
| 2023-06-23 | 2023-06-20 | 3.007 | 2 | +0 | 0.00% | 6 |
| 2023-06-21 | 2023-06-19 | 2.940 | 2 | +0 | 0.00% | 6 |
| 2023-06-20 | 2023-06-16 | 3.007 | 2 | +0 | 0.00% | 6 |
| 2023-06-19 | 2023-06-15 | 2.918 | 2 | +0 | 0.00% | 6 |
| 2023-06-16 | 2023-06-14 | 2.896 | 2 | +0 | 0.00% | 6 |
| 2023-06-15 | 2023-06-13 | 2.773 | 2 | +0 | 0.00% | 6 |
| 2023-06-14 | 2023-06-12 | 3.052 | 2 | +0 | 0.00% | 6 |
| 2023-06-13 | 2023-06-09 | 3.052 | 2 | +0 | 0.00% | 6 |
| 2023-06-12 | 2023-06-08 | 3.016 | 2 | +0 | 0.00% | 6 |
| 2023-06-09 | 2023-06-07 | 3.016 | 2 | +0 | 0.00% | 6 |
| 2023-06-08 | 2023-06-06 | 3.040 | 2 | +0 | 0.00% | 6 |
| 2023-06-07 | 2023-06-05 | 3.052 | 2 | +0 | 0.00% | 6 |
| 2023-06-06 | 2023-06-02 | 3.028 | 2 | +0 | 0.00% | 6 |
| 2023-06-05 | 2023-06-01 | 2.934 | 2 | +0 | 0.00% | 6 |
| 2023-06-02 | 2023-05-31 | 2.934 | 2 | +0 | 0.00% | 6 |
| 2023-06-01 | 2023-05-30 | 3.040 | 2 | +0 | 0.00% | 6 |
| 2023-05-31 | 2023-05-29 | 3.099 | 2 | +0 | 0.00% | 6 |
| 2023-05-30 | 2023-05-25 | 3.099 | 2 | +0 | 0.00% | 6 |
| 2023-05-29 | 2023-05-24 | 3.157 | 2 | +0 | 0.00% | 6 |
| 2023-05-25 | 2023-05-23 | 3.239 | 2 | +0 | 0.00% | 6 |
| 2023-05-24 | 2023-05-22 | 3.298 | 2 | +0 | 0.00% | 7 |
| 2023-05-23 | 2023-05-19 | 3.286 | 2 | +0 | 0.00% | 7 |
| 2023-05-22 | 2023-05-18 | 3.310 | 2 | +0 | 0.00% | 7 |
| 2023-05-19 | 2023-05-17 | 3.310 | 2 | +0 | 0.00% | 7 |
| 2023-05-18 | 2023-05-16 | 3.251 | 2 | +0 | 0.00% | 7 |
| 2023-05-17 | 2023-05-15 | 3.239 | 2 | +0 | 0.00% | 6 |
| 2023-05-16 | 2023-05-12 | 3.216 | 2 | +0 | 0.00% | 6 |
| 2023-05-15 | 2023-05-11 | 3.216 | 2 | +0 | 0.00% | 6 |
| 2023-05-12 | 2023-05-10 | 3.275 | 2 | +0 | 0.00% | 7 |
| 2023-05-11 | 2023-05-09 | 3.310 | 2 | +0 | 0.00% | 7 |
| 2023-05-10 | 2023-05-08 | 3.333 | 2 | +0 | 0.00% | 7 |
| 2023-05-09 | 2023-05-05 | 3.322 | 2 | +0 | 0.00% | 7 |
| 2023-05-08 | 2023-05-04 | 3.322 | 2 | +0 | 0.00% | 7 |
| 2023-05-05 | 2023-05-03 | 3.322 | 2 | +0 | 0.00% | 7 |
| 2023-05-04 | 2023-05-02 | 3.392 | 2 | +0 | 0.00% | 7 |
| 2023-05-03 | 2023-04-28 | 3.380 | 2 | +0 | 0.00% | 7 |
| 2023-05-02 | 2023-04-27 | 3.333 | 2 | +0 | 0.00% | 7 |
| 2023-04-28 | 2023-04-26 | 3.333 | 2 | +0 | 0.00% | 7 |
| 2023-04-27 | 2023-04-25 | 3.298 | 2 | +0 | 0.00% | 7 |
| 2023-04-26 | 2023-04-24 | 3.286 | 2 | +0 | 0.00% | 7 |
| 2023-04-25 | 2023-04-21 | 3.310 | 2 | +0 | 0.00% | 7 |
| 2023-04-24 | 2023-04-20 | 3.369 | 2 | +0 | 0.00% | 7 |
| 2023-04-21 | 2023-04-19 | 3.404 | 2 | +0 | 0.00% | 7 |
| 2023-04-20 | 2023-04-18 | 3.345 | 2 | +0 | 0.00% | 7 |
| 2023-04-19 | 2023-04-17 | 3.369 | 2 | +0 | 0.00% | 7 |
| 2023-04-18 | 2023-04-14 | 3.357 | 2 | +0 | 0.00% | 7 |
| 2023-04-17 | 2023-04-13 | 3.357 | 2 | +0 | 0.00% | 7 |
| 2023-04-14 | 2023-04-12 | 3.333 | 2 | +0 | 0.00% | 7 |
| 2023-04-13 | 2023-04-11 | 3.380 | 2 | +0 | 0.00% | 7 |
| 2023-04-12 | 2023-04-06 | 3.345 | 2 | +0 | 0.00% | 7 |
| 2023-04-11 | 2023-04-04 | 3.404 | 2 | +0 | 0.00% | 7 |
| 2023-04-06 | 2023-04-03 | 3.439 | 2 | +0 | 0.00% | 7 |
| 2023-04-04 | 2023-03-31 | 3.439 | 2 | +0 | 0.00% | 7 |
| 2023-04-03 | 2023-03-30 | 3.451 | 2 | +0 | 0.00% | 7 |
| 2023-03-31 | 2023-03-29 | 3.439 | 2 | +0 | 0.00% | 7 |
| 2023-03-30 | 2023-03-28 | 3.509 | 2 | +0 | 0.00% | 7 |
| 2023-03-29 | 2023-03-27 | 3.486 | 2 | +0 | 0.00% | 7 |
| 2023-03-28 | 2023-03-24 | 3.498 | 2 | +0 | 0.00% | 7 |
| 2023-03-27 | 2023-03-23 | 3.521 | 2 | +0 | 0.00% | 7 |
| 2023-03-24 | 2023-03-22 | 3.556 | 2 | +0 | 0.00% | 7 |
| 2023-03-23 | 2023-03-21 | 3.509 | 2 | +0 | 0.00% | 7 |
| 2023-03-22 | 2023-03-20 | 3.462 | 2 | +0 | 0.00% | 7 |
| 2023-03-21 | 2023-03-17 | 3.509 | 2 | +0 | 0.00% | 7 |
| 2023-03-20 | 2023-03-16 | 3.427 | 2 | +0 | 0.00% | 7 |
| 2023-03-17 | 2023-03-15 | 3.369 | 2 | +0 | 0.00% | 7 |
| 2023-03-16 | 2023-03-14 | 3.427 | 2 | +0 | 0.00% | 7 |
| 2023-03-15 | 2023-03-13 | 3.451 | 2 | +0 | 0.00% | 7 |
| 2023-03-14 | 2023-03-10 | 3.286 | 2 | +0 | 0.00% | 7 |
| 2023-03-13 | 2023-03-09 | 3.404 | 2 | +0 | 0.00% | 7 |
| 2023-03-10 | 2023-03-08 | 3.416 | 2 | +0 | 0.00% | 7 |
| 2023-03-09 | 2023-03-07 | 3.392 | 2 | +0 | 0.00% | 7 |
| 2023-03-08 | 2023-03-06 | 3.333 | 2 | +0 | 0.00% | 7 |
| 2023-03-07 | 2023-03-03 | 3.286 | 2 | +0 | 0.00% | 7 |
| 2023-03-06 | 2023-03-02 | 3.286 | 2 | +0 | 0.00% | 7 |
| 2023-03-03 | 2023-03-01 | 3.286 | 2 | +0 | 0.00% | 7 |
| 2023-03-02 | 2023-02-28 | 3.251 | 2 | +0 | 0.00% | 7 |
| 2023-03-01 | 2023-02-27 | 3.228 | 2 | +0 | 0.00% | 6 |
| 2023-02-28 | 2023-02-24 | 3.322 | 2 | +0 | 0.00% | 7 |
| 2023-02-27 | 2023-02-23 | 3.333 | 2 | +0 | 0.00% | 7 |
| 2023-02-24 | 2023-02-22 | 3.333 | 2 | +0 | 0.00% | 7 |
| 2023-02-23 | 2023-02-21 | 3.310 | 2 | +0 | 0.00% | 7 |
| 2023-02-22 | 2023-02-20 | 3.357 | 2 | +0 | 0.00% | 7 |
| 2023-02-21 | 2023-02-17 | 3.286 | 2 | +0 | 0.00% | 7 |
| 2023-02-20 | 2023-02-16 | 3.286 | 2 | +0 | 0.00% | 7 |
| 2023-02-17 | 2023-02-15 | 3.380 | 2 | +0 | 0.00% | 7 |
| 2023-02-16 | 2023-02-14 | 3.404 | 2 | +0 | 0.00% | 7 |
| 2023-02-15 | 2023-02-13 | 3.310 | 2 | +0 | 0.00% | 7 |
| 2023-02-14 | 2023-02-10 | 3.322 | 2 | +0 | 0.00% | 7 |
| 2023-02-13 | 2023-02-09 | 3.357 | 2 | +0 | 0.00% | 7 |
| 2023-02-10 | 2023-02-08 | 3.322 | 2 | +0 | 0.00% | 7 |
| 2023-02-09 | 2023-02-07 | 3.310 | 2 | +0 | 0.00% | 7 |
| 2023-02-08 | 2023-02-06 | 3.322 | 2 | +0 | 0.00% | 7 |
| 2023-02-07 | 2023-02-03 | 3.427 | 2 | +0 | 0.00% | 7 |
| 2023-02-06 | 2023-02-02 | 3.474 | 2 | +0 | 0.00% | 7 |
| 2023-02-03 | 2023-02-01 | 3.462 | 2 | +0 | 0.00% | 7 |
| 2023-02-02 | 2023-01-31 | 3.427 | 2 | +0 | 0.00% | 7 |
| 2023-02-01 | 2023-01-30 | 3.357 | 2 | +0 | 0.00% | 7 |
| 2023-01-31 | 2023-01-27 | 3.451 | 2 | +0 | 0.00% | 7 |
| 2023-01-30 | 2023-01-26 | 3.404 | 2 | +0 | 0.00% | 7 |
| 2023-01-27 | 2023-01-20 | 3.369 | 2 | +0 | 0.00% | 7 |
| 2023-01-26 | 2023-01-19 | 3.286 | 2 | +0 | 0.00% | 7 |
| 2023-01-20 | 2023-01-18 | 3.357 | 2 | +0 | 0.00% | 7 |
| 2023-01-19 | 2023-01-17 | 3.345 | 2 | +0 | 0.00% | 7 |
| 2023-01-18 | 2023-01-16 | 3.427 | 2 | +0 | 0.00% | 7 |
| 2023-01-17 | 2023-01-13 | 3.322 | 2 | +0 | 0.00% | 7 |
| 2023-01-16 | 2023-01-12 | 3.263 | 2 | +0 | 0.00% | 7 |
| 2023-01-13 | 2023-01-11 | 3.239 | 2 | +0 | 0.00% | 6 |
| 2023-01-12 | 2023-01-10 | 3.322 | 2 | +0 | 0.00% | 7 |
| 2023-01-11 | 2023-01-09 | 3.357 | 2 | +0 | 0.00% | 7 |
| 2023-01-10 | 2023-01-06 | 3.286 | 2 | +0 | 0.00% | 7 |
| 2023-01-09 | 2023-01-05 | 3.275 | 2 | +0 | 0.00% | 7 |
| 2023-01-06 | 2023-01-04 | 3.216 | 2 | +0 | 0.00% | 6 |
| 2023-01-05 | 2023-01-03 | 3.275 | 2 | +0 | 0.00% | 7 |
| 2023-01-04 | 2022-12-30 | 3.286 | 2 | +0 | 0.00% | 7 |
| 2023-01-03 | 2022-12-29 | 3.251 | 2 | +0 | 0.00% | 7 |
| 2022-12-30 | 2022-12-28 | 3.204 | 2 | +0 | 0.00% | 6 |
| 2022-12-29 | 2022-12-23 | 3.075 | 2 | +0 | 0.00% | 6 |
| 2022-12-28 | 2022-12-22 | 3.075 | 2 | +0 | 0.00% | 6 |
| 2022-12-23 | 2022-12-21 | 3.075 | 2 | +0 | 0.00% | 6 |
| 2022-12-22 | 2022-12-20 | 3.110 | 2 | +0 | 0.00% | 6 |
| 2022-12-21 | 2022-12-19 | 3.228 | 2 | +0 | 0.00% | 6 |
| 2022-12-20 | 2022-12-16 | 3.099 | 2 | +0 | 0.00% | 6 |
| 2022-12-19 | 2022-12-15 | 3.063 | 2 | +0 | 0.00% | 6 |
| 2022-12-16 | 2022-12-14 | 3.146 | 2 | +0 | 0.00% | 6 |
| 2022-12-15 | 2022-12-13 | 3.169 | 2 | +0 | 0.00% | 6 |
| 2022-12-14 | 2022-12-12 | 3.169 | 2 | +0 | 0.00% | 6 |
| 2022-12-13 | 2022-12-09 | 3.193 | 2 | +0 | 0.00% | 6 |
| 2022-12-12 | 2022-12-08 | 3.275 | 2 | +0 | 0.00% | 7 |
| 2022-12-09 | 2022-12-07 | 3.263 | 2 | +0 | 0.00% | 7 |
| 2022-12-08 | 2022-12-06 | 3.204 | 2 | +0 | 0.00% | 6 |
| 2022-12-07 | 2022-12-05 | 3.228 | 2 | +0 | 0.00% | 6 |
| 2022-12-06 | 2022-12-02 | 2.958 | 2 | +0 | 0.00% | 6 |
| 2022-12-05 | 2022-12-01 | 2.993 | 2 | +0 | 0.00% | 6 |
| 2022-12-02 | 2022-11-30 | 2.970 | 2 | +0 | 0.00% | 6 |
| 2022-12-01 | 2022-11-29 | 2.887 | 2 | +0 | 0.00% | 6 |
| 2022-11-30 | 2022-11-28 | 2.723 | 2 | +0 | 0.00% | 5 |
| 2022-11-29 | 2022-11-25 | 2.723 | 2 | +0 | 0.00% | 5 |
| 2022-11-28 | 2022-11-24 | 2.782 | 2 | +0 | 0.00% | 6 |
| 2022-11-25 | 2022-11-23 | 2.864 | 2 | +0 | 0.00% | 6 |
| 2022-11-24 | 2022-11-22 | 2.829 | 2 | +0 | 0.00% | 6 |
| 2022-11-23 | 2022-11-21 | 2.817 | 2 | +0 | 0.00% | 6 |
| 2022-11-22 | 2022-11-18 | 2.887 | 2 | +0 | 0.00% | 6 |
| 2022-11-21 | 2022-11-17 | 2.864 | 2 | +0 | 0.00% | 6 |
| 2022-11-18 | 2022-11-16 | 2.817 | 2 | +0 | 0.00% | 6 |
| 2022-11-17 | 2022-11-15 | 2.840 | 2 | +0 | 0.00% | 6 |
| 2022-11-16 | 2022-11-14 | 2.817 | 2 | +0 | 0.00% | 6 |
| 2022-11-15 | 2022-11-11 | 2.817 | 2 | +0 | 0.00% | 6 |
| 2022-11-14 | 2022-11-10 | 2.617 | 2 | +0 | 0.00% | 5 |
| 2022-11-11 | 2022-11-09 | 2.606 | 2 | +0 | 0.00% | 5 |
| 2022-11-10 | 2022-11-08 | 2.653 | 2 | +0 | 0.00% | 5 |
| 2022-11-09 | 2022-11-07 | 2.606 | 2 | +0 | 0.00% | 5 |
| 2022-11-08 | 2022-11-04 | 2.441 | 2 | +0 | 0.00% | 5 |
| 2022-11-07 | 2022-11-03 | 2.371 | 2 | +0 | 0.00% | 5 |
| 2022-11-04 | 2022-11-02 | 2.477 | 2 | +0 | 0.00% | 5 |
| 2022-11-03 | 2022-11-01 | 2.383 | 2 | +0 | 0.00% | 5 |
| 2022-11-02 | 2022-10-31 | 2.347 | 2 | +0 | 0.00% | 5 |
| 2022-11-01 | 2022-10-28 | 2.383 | 2 | +0 | 0.00% | 5 |
| 2022-10-31 | 2022-10-27 | 2.453 | 2 | +0 | 0.00% | 5 |
| 2022-10-28 | 2022-10-26 | 2.477 | 2 | +0 | 0.00% | 5 |
| 2022-10-27 | 2022-10-25 | 2.500 | 2 | +0 | 0.00% | 5 |
| 2022-10-26 | 2022-10-24 | 2.453 | 2 | +0 | 0.00% | 5 |
| 2022-10-25 | 2022-10-21 | 2.559 | 2 | +0 | 0.00% | 5 |
| 2022-10-24 | 2022-10-20 | 2.500 | 2 | +0 | 0.00% | 5 |
| 2022-10-21 | 2022-10-19 | 2.500 | 2 | +0 | 0.00% | 5 |
| 2022-10-20 | 2022-10-18 | 2.535 | 2 | +0 | 0.00% | 5 |
| 2022-10-19 | 2022-10-17 | 2.512 | 2 | +0 | 0.00% | 5 |
| 2022-10-18 | 2022-10-14 | 2.500 | 2 | +0 | 0.00% | 5 |
| 2022-10-17 | 2022-10-13 | 2.488 | 2 | +0 | 0.00% | 5 |
| 2022-10-14 | 2022-10-12 | 2.547 | 2 | +0 | 0.00% | 5 |
| 2022-10-13 | 2022-10-11 | 2.617 | 2 | +0 | 0.00% | 5 |
| 2022-10-12 | 2022-10-10 | 2.688 | 2 | +0 | 0.00% | 5 |
| 2022-10-11 | 2022-10-07 | 2.747 | 2 | +0 | 0.00% | 5 |
| 2022-10-10 | 2022-10-06 | 2.782 | 2 | +0 | 0.00% | 6 |
| 2022-10-07 | 2022-10-05 | 2.876 | 2 | +0 | 0.00% | 6 |
| 2022-10-06 | 2022-10-03 | 2.770 | 2 | +0 | 0.00% | 6 |
| 2022-10-05 | 2022-09-30 | 2.747 | 2 | +0 | 0.00% | 5 |
| 2022-10-03 | 2022-09-29 | 2.735 | 2 | +0 | 0.00% | 5 |
| 2022-09-30 | 2022-09-28 | 2.664 | 2 | +0 | 0.00% | 5 |
| 2022-09-29 | 2022-09-27 | 2.747 | 2 | +0 | 0.00% | 5 |
| 2022-09-28 | 2022-09-26 | 2.758 | 2 | +0 | 0.00% | 6 |
| 2022-09-27 | 2022-09-23 | 2.817 | 2 | +0 | 0.00% | 6 |
| 2022-09-26 | 2022-09-22 | 2.852 | 2 | +0 | 0.00% | 6 |
| 2022-09-23 | 2022-09-21 | 2.805 | 2 | +0 | 0.00% | 6 |
| 2022-09-22 | 2022-09-20 | 2.864 | 2 | +0 | 0.00% | 6 |
| 2022-09-21 | 2022-09-19 | 2.840 | 2 | +0 | 0.00% | 6 |
| 2022-09-20 | 2022-09-16 | 2.852 | 2 | +0 | 0.00% | 6 |
| 2022-09-19 | 2022-09-15 | 2.852 | 2 | +0 | 0.00% | 6 |
| 2022-09-16 | 2022-09-14 | 2.852 | 2 | +0 | 0.00% | 6 |
| 2022-09-15 | 2022-09-13 | 2.876 | 2 | +0 | 0.00% | 6 |
| 2022-09-14 | 2022-09-09 | 2.899 | 2 | +0 | 0.00% | 6 |
| 2022-09-13 | 2022-09-08 | 2.899 | 2 | +0 | 0.00% | 6 |
| 2022-09-09 | 2022-09-07 | 2.899 | 2 | +0 | 0.00% | 6 |
| 2022-09-08 | 2022-09-06 | 2.864 | 2 | +0 | 0.00% | 6 |
| 2022-09-07 | 2022-09-05 | 2.899 | 2 | +0 | 0.00% | 6 |
| 2022-09-06 | 2022-09-02 | 2.934 | 2 | +0 | 0.00% | 6 |
| 2022-09-05 | 2022-09-01 | 2.923 | 2 | +0 | 0.00% | 6 |
| 2022-09-02 | 2022-08-31 | 2.934 | 2 | +0 | 0.00% | 6 |
| 2022-09-01 | 2022-08-30 | 2.923 | 2 | +0 | 0.00% | 6 |
| 2022-08-31 | 2022-08-29 | 2.946 | 2 | +0 | 0.00% | 6 |
| 2022-08-30 | 2022-08-26 | 3.040 | 2 | +0 | 0.00% | 6 |
| 2022-08-29 | 2022-08-25 | 3.040 | 2 | +0 | 0.00% | 6 |
| 2022-08-26 | 2022-08-24 | 3.087 | 2 | +0 | 0.00% | 6 |
| 2022-08-25 | 2022-08-23 | 3.169 | 2 | +0 | 0.00% | 6 |
| 2022-08-24 | 2022-08-22 | 3.016 | 2 | +0 | 0.00% | 6 |
| 2022-08-23 | 2022-08-19 | 3.028 | 2 | +0 | 0.00% | 6 |
| 2022-08-22 | 2022-08-18 | 3.016 | 2 | +0 | 0.00% | 6 |
| 2022-08-19 | 2022-08-17 | 3.087 | 2 | +0 | 0.00% | 6 |
| 2022-08-18 | 2022-08-16 | 3.087 | 2 | +0 | 0.00% | 6 |
| 2022-08-17 | 2022-08-15 | 3.016 | 2 | +0 | 0.00% | 6 |
| 2022-08-16 | 2022-08-12 | 3.040 | 2 | +0 | 0.00% | 6 |
| 2022-08-15 | 2022-08-11 | 3.005 | 2 | +0 | 0.00% | 6 |
| 2022-08-12 | 2022-08-10 | 2.911 | 2 | +0 | 0.00% | 6 |
| 2022-08-11 | 2022-08-09 | 2.981 | 2 | +0 | 0.00% | 6 |
| 2022-08-10 | 2022-08-08 | 2.970 | 2 | +0 | 0.00% | 6 |
| 2022-08-09 | 2022-08-05 | 2.981 | 2 | +0 | 0.00% | 6 |
| 2022-08-08 | 2022-08-04 | 2.887 | 2 | +0 | 0.00% | 6 |
| 2022-08-05 | 2022-08-03 | 2.934 | 2 | +0 | 0.00% | 6 |
| 2022-08-04 | 2022-08-02 | 2.817 | 2 | +0 | 0.00% | 6 |
| 2022-08-03 | 2022-08-01 | 2.876 | 2 | +0 | 0.00% | 6 |
| 2022-08-02 | 2022-07-29 | 2.934 | 2 | +0 | 0.00% | 6 |
| 2022-08-01 | 2022-07-28 | 2.934 | 2 | +0 | 0.00% | 6 |
| 2022-07-29 | 2022-07-27 | 2.993 | 2 | +0 | 0.00% | 6 |
| 2022-07-28 | 2022-07-26 | 2.958 | 2 | +0 | 0.00% | 6 |
| 2022-07-27 | 2022-07-25 | 2.934 | 2 | +0 | 0.00% | 6 |
| 2022-07-26 | 2022-07-22 | 2.923 | 2 | +0 | 0.00% | 6 |
| 2022-07-25 | 2022-07-21 | 2.934 | 2 | +0 | 0.00% | 6 |
| 2022-07-22 | 2022-07-20 | 2.993 | 2 | +0 | 0.00% | 6 |
| 2022-07-21 | 2022-07-19 | 2.993 | 2 | +0 | 0.00% | 6 |
| 2022-07-20 | 2022-07-18 | 3.005 | 2 | +0 | 0.00% | 6 |
| 2022-07-19 | 2022-07-15 | 3.016 | 2 | +0 | 0.00% | 6 |
| 2022-07-18 | 2022-07-14 | 3.122 | 2 | +0 | 0.00% | 6 |
| 2022-07-15 | 2022-07-13 | 3.193 | 2 | +0 | 0.00% | 6 |
| 2022-07-14 | 2022-07-12 | 3.181 | 2 | +0 | 0.00% | 6 |
| 2022-07-13 | 2022-07-11 | 3.134 | 2 | +0 | 0.00% | 6 |
| 2022-07-12 | 2022-07-08 | 3.193 | 2 | +0 | 0.00% | 6 |
| 2022-07-11 | 2022-07-07 | 3.263 | 2 | +0 | 0.00% | 7 |
| 2022-07-08 | 2022-07-06 | 3.239 | 2 | +0 | 0.00% | 6 |
| 2022-07-07 | 2022-07-05 | 3.228 | 2 | +0 | 0.00% | 6 |
| 2022-07-06 | 2022-07-04 | 3.193 | 2 | +0 | 0.00% | 6 |
| 2022-07-05 | 2022-06-30 | 3.263 | 2 | +0 | 0.00% | 7 |
| 2022-07-04 | 2022-06-29 | 3.263 | 2 | +0 | 0.00% | 7 |
| 2022-06-30 | 2022-06-28 | 3.333 | 2 | +0 | 0.00% | 7 |
| 2022-06-29 | 2022-06-27 | 3.181 | 2 | +0 | 0.00% | 6 |
| 2022-06-28 | 2022-06-24 | 3.181 | 2 | +0 | 0.00% | 6 |
| 2022-06-27 | 2022-06-23 | 3.228 | 2 | +0 | 0.00% | 6 |
| 2022-06-24 | 2022-06-22 | 3.216 | 2 | +0 | 0.00% | 6 |
| 2022-06-23 | 2022-06-21 | 3.099 | 2 | +0 | 0.00% | 6 |
| 2022-06-22 | 2022-06-20 | 3.063 | 2 | +0 | 0.00% | 6 |
| 2022-06-21 | 2022-06-17 | 3.052 | 2 | +0 | 0.00% | 6 |
| 2022-06-20 | 2022-06-16 | 3.099 | 2 | +0 | 0.00% | 6 |
| 2022-06-17 | 2022-06-15 | 3.075 | 2 | +0 | 0.00% | 6 |
| 2022-06-16 | 2022-06-14 | 3.028 | 2 | +0 | 0.00% | 6 |
| 2022-06-15 | 2022-06-13 | 3.323 | 2 | +0 | 0.00% | 7 |
| 2022-06-14 | 2022-06-10 | 3.372 | 2 | +0 | 0.00% | 7 |
| 2022-06-13 | 2022-06-09 | 3.421 | 2 | +0 | 0.00% | 7 |
| 2022-06-10 | 2022-06-08 | 3.421 | 2 | +0 | 0.00% | 7 |
| 2022-06-09 | 2022-06-07 | 3.360 | 2 | +0 | 0.00% | 7 |
| 2022-06-08 | 2022-06-06 | 3.335 | 2 | +0 | 0.00% | 7 |
| 2022-06-07 | 2022-06-02 | 3.360 | 2 | +0 | 0.00% | 7 |
| 2022-06-06 | 2022-06-01 | 3.348 | 2 | +0 | 0.00% | 7 |
| 2022-06-02 | 2022-05-31 | 3.348 | 2 | +0 | 0.00% | 7 |
| 2022-06-01 | 2022-05-30 | 3.348 | 2 | +0 | 0.00% | 7 |
| 2022-05-31 | 2022-05-27 | 3.323 | 2 | +0 | 0.00% | 7 |
| 2022-05-30 | 2022-05-26 | 3.298 | 2 | +0 | 0.00% | 7 |
| 2022-05-27 | 2022-05-25 | 3.335 | 2 | +0 | 0.00% | 7 |
| 2022-05-26 | 2022-05-24 | 3.372 | 2 | +0 | 0.00% | 7 |
| 2022-05-25 | 2022-05-23 | 3.384 | 2 | +0 | 0.00% | 7 |
| 2022-05-24 | 2022-05-20 | 3.384 | 2 | +0 | 0.00% | 7 |
| 2022-05-23 | 2022-05-19 | 3.335 | 2 | +0 | 0.00% | 7 |
| 2022-05-20 | 2022-05-18 | 3.348 | 2 | +0 | 0.00% | 7 |
| 2022-05-19 | 2022-05-17 | 3.360 | 2 | +0 | 0.00% | 7 |
| 2022-05-18 | 2022-05-16 | 3.348 | 2 | +0 | 0.00% | 7 |
| 2022-05-17 | 2022-05-13 | 3.348 | 2 | +0 | 0.00% | 7 |
| 2022-05-16 | 2022-05-12 | 3.286 | 2 | +0 | 0.00% | 7 |
| 2022-05-13 | 2022-05-11 | 3.274 | 2 | +0 | 0.00% | 7 |
| 2022-05-12 | 2022-05-10 | 3.372 | 2 | +0 | 0.00% | 7 |
| 2022-05-11 | 2022-05-06 | 3.348 | 2 | +0 | 0.00% | 7 |
| 2022-05-10 | 2022-05-05 | 3.421 | 2 | +0 | 0.00% | 7 |
| 2022-05-06 | 2022-05-04 | 3.471 | 2 | +0 | 0.00% | 7 |
| 2022-05-05 | 2022-05-03 | 3.397 | 2 | +0 | 0.00% | 7 |
| 2022-05-04 | 2022-04-29 | 3.471 | 2 | +0 | 0.00% | 7 |
| 2022-05-03 | 2022-04-28 | 3.397 | 2 | +0 | 0.00% | 7 |
| 2022-04-29 | 2022-04-27 | 3.323 | 2 | +0 | 0.00% | 7 |
| 2022-04-28 | 2022-04-26 | 3.286 | 2 | +0 | 0.00% | 7 |
| 2022-04-27 | 2022-04-25 | 3.311 | 2 | +0 | 0.00% | 7 |
| 2022-04-26 | 2022-04-22 | 3.434 | 2 | +0 | 0.00% | 7 |
| 2022-04-25 | 2022-04-21 | 3.372 | 2 | +0 | 0.00% | 7 |
| 2022-04-22 | 2022-04-20 | 3.434 | 2 | +0 | 0.00% | 7 |
| 2022-04-21 | 2022-04-19 | 3.421 | 2 | +0 | 0.00% | 7 |
| 2022-04-20 | 2022-04-14 | 3.458 | 2 | +0 | 0.00% | 7 |
| 2022-04-19 | 2022-04-13 | 3.397 | 2 | +0 | 0.00% | 7 |
| 2022-04-14 | 2022-04-12 | 3.372 | 2 | +0 | 0.00% | 7 |
| 2022-04-13 | 2022-04-11 | 3.335 | 2 | +0 | 0.00% | 7 |
| 2022-04-12 | 2022-04-08 | 3.471 | 2 | +0 | 0.00% | 7 |
| 2022-04-11 | 2022-04-07 | 3.483 | 2 | +0 | 0.00% | 7 |
| 2022-04-08 | 2022-04-06 | 3.532 | 2 | +0 | 0.00% | 7 |
| 2022-04-07 | 2022-04-04 | 3.508 | 2 | +0 | 0.00% | 7 |
| 2022-04-06 | 2022-04-01 | 3.372 | 2 | +0 | 0.00% | 7 |
| 2022-04-04 | 2022-03-31 | 3.335 | 2 | +0 | 0.00% | 7 |
| 2022-04-01 | 2022-03-30 | 3.446 | 2 | +0 | 0.00% | 7 |
| 2022-03-31 | 2022-03-29 | 3.508 | 2 | +0 | 0.00% | 7 |
| 2022-03-30 | 2022-03-28 | 3.569 | 2 | +0 | 0.00% | 7 |
| 2022-03-29 | 2022-03-25 | 3.569 | 2 | +0 | 0.00% | 7 |
| 2022-03-28 | 2022-03-24 | 3.594 | 2 | +0 | 0.00% | 7 |
| 2022-03-25 | 2022-03-23 | 3.692 | 2 | +0 | 0.00% | 7 |
| 2022-03-24 | 2022-03-22 | 3.692 | 2 | +0 | 0.00% | 7 |
| 2022-03-23 | 2022-03-21 | 3.594 | 2 | +0 | 0.00% | 7 |
| 2022-03-22 | 2022-03-18 | 3.680 | 2 | +0 | 0.00% | 7 |
| 2022-03-21 | 2022-03-17 | 3.581 | 2 | +0 | 0.00% | 7 |
| 2022-03-18 | 2022-03-16 | 3.471 | 2 | +0 | 0.00% | 7 |
| 2022-03-17 | 2022-03-15 | 3.311 | 2 | +0 | 0.00% | 7 |
| 2022-03-16 | 2022-03-14 | 3.581 | 2 | +0 | 0.00% | 7 |
| 2022-03-15 | 2022-03-11 | 3.889 | 2 | +0 | 0.00% | 8 |
| 2022-03-14 | 2022-03-10 | 3.938 | 2 | +0 | 0.00% | 8 |
| 2022-03-11 | 2022-03-09 | 3.864 | 2 | +0 | 0.00% | 8 |
| 2022-03-10 | 2022-03-08 | 3.963 | 2 | +0 | 0.00% | 8 |
| 2022-03-09 | 2022-03-07 | 4.160 | 2 | +0 | 0.00% | 8 |
| 2022-03-08 | 2022-03-04 | 4.184 | 2 | +0 | 0.00% | 8 |
| 2022-03-07 | 2022-03-03 | 4.406 | 2 | +0 | 0.00% | 9 |
| 2022-03-04 | 2022-03-02 | 4.172 | 2 | +0 | 0.00% | 8 |
| 2022-03-03 | 2022-03-01 | 4.320 | 2 | +0 | 0.00% | 9 |
| 2022-03-02 | 2022-02-28 | 4.147 | 2 | +0 | 0.00% | 8 |
| 2022-03-01 | 2022-02-25 | 4.209 | 2 | +0 | 0.00% | 8 |
| 2022-02-28 | 2022-02-24 | 4.209 | 2 | +0 | 0.00% | 8 |
| 2022-02-25 | 2022-02-23 | 4.283 | 2 | +0 | 0.00% | 9 |
| 2022-02-24 | 2022-02-22 | 4.209 | 2 | +0 | 0.00% | 8 |
| 2022-02-23 | 2022-02-21 | 4.307 | 2 | +0 | 0.00% | 9 |
| 2022-02-22 | 2022-02-18 | 4.283 | 2 | +0 | 0.00% | 9 |
| 2022-02-21 | 2022-02-17 | 4.234 | 2 | +0 | 0.00% | 8 |
| 2022-02-18 | 2022-02-16 | 4.172 | 2 | +0 | 0.00% | 8 |
| 2022-02-17 | 2022-02-15 | 4.184 | 2 | +0 | 0.00% | 8 |
| 2022-02-16 | 2022-02-14 | 4.246 | 2 | +0 | 0.00% | 8 |
| 2022-02-15 | 2022-02-11 | 3.987 | 2 | +0 | 0.00% | 8 |
| 2022-02-14 | 2022-02-10 | 3.975 | 2 | +0 | 0.00% | 8 |
| 2022-02-11 | 2022-02-09 | 3.951 | 2 | +0 | 0.00% | 8 |
| 2022-02-10 | 2022-02-08 | 3.963 | 2 | +0 | 0.00% | 8 |
| 2022-02-09 | 2022-02-07 | 4.012 | 2 | +0 | 0.00% | 8 |
| 2022-02-08 | 2022-02-04 | 3.963 | 2 | +0 | 0.00% | 8 |
| 2022-02-07 | 2022-01-31 | 3.963 | 2 | +0 | 0.00% | 8 |
| 2022-02-04 | 2022-01-27 | 3.827 | 2 | +0 | 0.00% | 8 |
| 2022-01-28 | 2022-01-26 | 3.778 | 2 | +0 | 0.00% | 8 |
| 2022-01-27 | 2022-01-25 | 3.778 | 2 | +0 | 0.00% | 8 |
| 2022-01-26 | 2022-01-24 | 3.852 | 2 | +0 | 0.00% | 8 |
| 2022-01-25 | 2022-01-21 | 3.827 | 2 | +0 | 0.00% | 8 |
| 2022-01-24 | 2022-01-20 | 3.877 | 2 | +0 | 0.00% | 8 |
| 2022-01-21 | 2022-01-19 | 3.877 | 2 | +0 | 0.00% | 8 |
| 2022-01-20 | 2022-01-18 | 3.864 | 2 | +0 | 0.00% | 8 |
| 2022-01-19 | 2022-01-17 | 3.914 | 2 | +0 | 0.00% | 8 |
| 2022-01-18 | 2022-01-14 | 3.877 | 2 | +0 | 0.00% | 8 |
| 2022-01-17 | 2022-01-13 | 3.815 | 2 | +0 | 0.00% | 8 |
| 2022-01-14 | 2022-01-12 | 3.877 | 2 | +0 | 0.00% | 8 |
| 2022-01-13 | 2022-01-11 | 3.803 | 2 | +0 | 0.00% | 8 |
| 2022-01-12 | 2022-01-10 | 3.840 | 2 | +0 | 0.00% | 8 |
| 2022-01-11 | 2022-01-07 | 3.766 | 2 | +0 | 0.00% | 8 |
| 2022-01-10 | 2022-01-06 | 3.754 | 2 | +0 | 0.00% | 8 |
| 2022-01-07 | 2022-01-05 | 3.692 | 2 | +0 | 0.00% | 7 |
| 2022-01-06 | 2022-01-04 | 3.827 | 2 | +0 | 0.00% | 8 |
| 2022-01-05 | 2022-01-03 | 3.840 | 2 | +0 | 0.00% | 8 |
| 2022-01-04 | 2021-12-31 | 3.754 | 2 | +0 | 0.00% | 8 |
| 2022-01-03 | 2021-12-29 | 3.668 | 2 | +0 | 0.00% | 7 |
| 2021-12-30 | 2021-12-28 | 3.680 | 2 | +0 | 0.00% | 7 |
| 2021-12-29 | 2021-12-24 | 3.606 | 2 | +0 | 0.00% | 7 |
| 2021-12-28 | 2021-12-22 | 3.643 | 2 | +0 | 0.00% | 7 |
| 2021-12-23 | 2021-12-21 | 3.631 | 2 | +0 | 0.00% | 7 |
| 2021-12-22 | 2021-12-20 | 3.557 | 2 | +0 | 0.00% | 7 |
| 2021-12-21 | 2021-12-17 | 3.581 | 2 | +0 | 0.00% | 7 |
| 2021-12-20 | 2021-12-16 | 3.557 | 2 | +0 | 0.00% | 7 |
| 2021-12-17 | 2021-12-15 | 3.581 | 2 | +0 | 0.00% | 7 |
| 2021-12-16 | 2021-12-14 | 3.532 | 2 | +0 | 0.00% | 7 |
| 2021-12-15 | 2021-12-13 | 3.508 | 2 | +0 | 0.00% | 7 |
| 2021-12-14 | 2021-12-10 | 3.520 | 2 | +0 | 0.00% | 7 |
| 2021-12-13 | 2021-12-09 | 3.594 | 2 | +0 | 0.00% | 7 |
| 2021-12-10 | 2021-12-08 | 3.520 | 2 | +0 | 0.00% | 7 |
| 2021-12-09 | 2021-12-07 | 3.544 | 2 | +0 | 0.00% | 7 |
| 2021-12-08 | 2021-12-06 | 3.520 | 2 | +0 | 0.00% | 7 |
| 2021-12-07 | 2021-12-03 | 3.544 | 2 | +0 | 0.00% | 7 |
| 2021-12-06 | 2021-12-02 | 3.569 | 2 | +0 | 0.00% | 7 |
| 2021-12-03 | 2021-12-01 | 3.594 | 2 | +0 | 0.00% | 7 |
| 2021-12-02 | 2021-11-30 | 3.581 | 2 | +0 | 0.00% | 7 |
| 2021-12-01 | 2021-11-29 | 3.668 | 2 | +0 | 0.00% | 7 |
| 2021-11-30 | 2021-11-26 | 3.594 | 2 | +0 | 0.00% | 7 |
| 2021-11-29 | 2021-11-25 | 3.655 | 2 | +0 | 0.00% | 7 |
| 2021-11-26 | 2021-11-24 | 3.631 | 2 | +0 | 0.00% | 7 |
| 2021-11-25 | 2021-11-23 | 3.631 | 2 | +0 | 0.00% | 7 |
| 2021-11-24 | 2021-11-22 | 3.618 | 2 | +0 | 0.00% | 7 |
| 2021-11-23 | 2021-11-19 | 3.668 | 2 | +0 | 0.00% | 7 |
| 2021-11-22 | 2021-11-18 | 3.594 | 2 | +0 | 0.00% | 7 |
| 2021-11-19 | 2021-11-17 | 3.508 | 2 | +0 | 0.00% | 7 |
| 2021-11-18 | 2021-11-16 | 3.458 | 2 | +0 | 0.00% | 7 |
| 2021-11-17 | 2021-11-15 | 3.434 | 2 | +0 | 0.00% | 7 |
| 2021-11-16 | 2021-11-12 | 3.434 | 2 | +0 | 0.00% | 7 |
| 2021-11-15 | 2021-11-11 | 3.458 | 2 | +0 | 0.00% | 7 |
| 2021-11-12 | 2021-11-10 | 3.520 | 2 | +0 | 0.00% | 7 |
| 2021-11-11 | 2021-11-09 | 3.532 | 2 | +0 | 0.00% | 7 |
| 2021-11-10 | 2021-11-08 | 3.594 | 2 | +0 | 0.00% | 7 |
| 2021-11-09 | 2021-11-05 | 3.606 | 2 | +0 | 0.00% | 7 |
| 2021-11-08 | 2021-11-04 | 3.680 | 2 | +0 | 0.00% | 7 |
| 2021-11-05 | 2021-11-03 | 3.803 | 2 | +0 | 0.00% | 8 |
| 2021-11-04 | 2021-11-02 | 3.643 | 2 | +0 | 0.00% | 7 |
| 2021-11-03 | 2021-11-01 | 3.692 | 2 | +0 | 0.00% | 7 |
| 2021-11-02 | 2021-10-29 | 3.668 | 2 | +0 | 0.00% | 7 |
| 2021-11-01 | 2021-10-28 | 3.741 | 2 | +0 | 0.00% | 7 |
| 2021-10-29 | 2021-10-27 | 3.766 | 2 | +0 | 0.00% | 8 |
| 2021-10-28 | 2021-10-26 | 3.729 | 2 | +0 | 0.00% | 7 |
| 2021-10-27 | 2021-10-25 | 3.692 | 2 | +0 | 0.00% | 7 |
| 2021-10-26 | 2021-10-22 | 3.852 | 2 | +0 | 0.00% | 8 |
| 2021-10-25 | 2021-10-21 | 4.000 | 2 | +0 | 0.00% | 8 |
| 2021-10-22 | 2021-10-20 | 3.594 | 2 | +0 | 0.00% | 7 |
| 2021-10-21 | 2021-10-19 | 3.840 | 2 | +0 | 0.00% | 8 |
| 2021-10-20 | 2021-10-18 | 3.778 | 2 | +0 | 0.00% | 8 |
| 2021-10-19 | 2021-10-15 | 3.717 | 2 | +0 | 0.00% | 7 |
| 2021-10-18 | 2021-10-12 | 3.618 | 2 | +0 | 0.00% | 7 |
| 2021-10-15 | 2021-10-11 | 3.446 | 2 | +0 | 0.00% | 7 |
| 2021-10-12 | 2021-10-08 | 3.446 | 2 | +0 | 0.00% | 7 |
| 2021-10-11 | 2021-10-07 | 3.446 | 2 | +0 | 0.00% | 7 |
| 2021-10-08 | 2021-10-06 | 3.483 | 2 | +0 | 0.00% | 7 |
| 2021-10-07 | 2021-10-05 | 3.471 | 2 | +0 | 0.00% | 7 |
| 2021-10-06 | 2021-10-04 | 3.446 | 2 | +0 | 0.00% | 7 |
| 2021-10-05 | 2021-09-30 | 3.458 | 2 | +0 | 0.00% | 7 |
| 2021-10-04 | 2021-09-29 | 3.495 | 2 | +0 | 0.00% | 7 |
| 2021-09-30 | 2021-09-28 | 3.434 | 2 | +0 | 0.00% | 7 |
| 2021-09-29 | 2021-09-27 | 3.458 | 2 | +0 | 0.00% | 7 |
| 2021-09-28 | 2021-09-24 | 3.508 | 2 | +0 | 0.00% | 7 |
| 2021-09-27 | 2021-09-23 | 3.508 | 2 | +0 | 0.00% | 7 |
| 2021-09-24 | 2021-09-21 | 3.471 | 2 | +0 | 0.00% | 7 |
| 2021-09-23 | 2021-09-20 | 3.483 | 2 | +0 | 0.00% | 7 |
| 2021-09-21 | 2021-09-17 | 3.483 | 2 | +0 | 0.00% | 7 |
| 2021-09-20 | 2021-09-16 | 3.471 | 2 | +0 | 0.00% | 7 |
| 2021-09-17 | 2021-09-15 | 3.471 | 2 | +0 | 0.00% | 7 |
| 2021-09-16 | 2021-09-14 | 3.421 | 2 | +0 | 0.00% | 7 |
| 2021-09-15 | 2021-09-13 | 3.421 | 2 | +0 | 0.00% | 7 |
| 2021-09-14 | 2021-09-10 | 3.434 | 2 | +0 | 0.00% | 7 |
| 2021-09-13 | 2021-09-09 | 3.409 | 2 | +0 | 0.00% | 7 |
| 2021-09-10 | 2021-09-08 | 3.409 | 2 | +0 | 0.00% | 7 |
| 2021-09-09 | 2021-09-07 | 3.409 | 2 | +0 | 0.00% | 7 |
| 2021-09-08 | 2021-09-06 | 3.360 | 2 | +0 | 0.00% | 7 |
| 2021-09-07 | 2021-09-03 | 3.483 | 2 | +0 | 0.00% | 7 |
| 2021-09-06 | 2021-09-02 | 3.446 | 2 | +0 | 0.00% | 7 |
| 2021-09-03 | 2021-09-01 | 3.384 | 2 | +0 | 0.00% | 7 |
| 2021-09-02 | 2021-08-31 | 3.212 | 2 | +0 | 0.00% | 6 |
| 2021-09-01 | 2021-08-30 | 3.212 | 2 | +0 | 0.00% | 6 |
| 2021-08-31 | 2021-08-27 | 3.237 | 2 | +0 | 0.00% | 6 |
| 2021-08-30 | 2021-08-26 | 3.237 | 2 | +0 | 0.00% | 6 |
| 2021-08-27 | 2021-08-25 | 3.286 | 2 | +0 | 0.00% | 7 |
| 2021-08-26 | 2021-08-24 | 3.175 | 2 | +0 | 0.00% | 6 |
| 2021-08-25 | 2021-08-23 | 3.114 | 2 | +0 | 0.00% | 6 |
| 2021-08-24 | 2021-08-20 | 3.126 | 2 | +0 | 0.00% | 6 |
| 2021-08-23 | 2021-08-19 | 3.175 | 2 | +0 | 0.00% | 6 |
| 2021-08-20 | 2021-08-18 | 3.237 | 2 | +0 | 0.00% | 6 |
| 2021-08-19 | 2021-08-17 | 3.175 | 2 | +0 | 0.00% | 6 |
| 2021-08-18 | 2021-08-16 | 3.200 | 2 | +0 | 0.00% | 6 |
| 2021-08-17 | 2021-08-13 | 3.151 | 2 | +0 | 0.00% | 6 |
| 2021-08-16 | 2021-08-12 | 3.138 | 2 | +0 | 0.00% | 6 |
| 2021-08-13 | 2021-08-11 | 3.151 | 2 | +0 | 0.00% | 6 |
| 2021-08-12 | 2021-08-10 | 3.188 | 2 | +0 | 0.00% | 6 |
| 2021-08-11 | 2021-08-09 | 3.101 | 2 | +0 | 0.00% | 6 |
| 2021-08-10 | 2021-08-06 | 3.089 | 2 | +0 | 0.00% | 6 |
| 2021-08-09 | 2021-08-05 | 3.114 | 2 | +0 | 0.00% | 6 |
| 2021-08-06 | 2021-08-04 | 3.101 | 2 | +0 | 0.00% | 6 |
| 2021-08-05 | 2021-08-03 | 3.126 | 2 | +0 | 0.00% | 6 |
| 2021-08-04 | 2021-08-02 | 3.126 | 2 | +0 | 0.00% | 6 |
| 2021-08-03 | 2021-07-30 | 3.101 | 2 | +0 | 0.00% | 6 |
| 2021-08-02 | 2021-07-29 | 3.064 | 2 | +0 | 0.00% | 6 |
| 2021-07-30 | 2021-07-28 | 3.114 | 2 | +0 | 0.00% | 6 |
| 2021-07-29 | 2021-07-27 | 3.151 | 2 | +0 | 0.00% | 6 |
| 2021-07-28 | 2021-07-26 | 3.200 | 2 | +0 | 0.00% | 6 |
| 2021-07-27 | 2021-07-23 | 3.249 | 2 | +0 | 0.00% | 6 |
| 2021-07-26 | 2021-07-22 | 3.323 | 2 | +0 | 0.00% | 7 |
| 2021-07-23 | 2021-07-21 | 3.298 | 2 | +0 | 0.00% | 7 |
| 2021-07-22 | 2021-07-20 | 3.261 | 2 | +0 | 0.00% | 7 |
| 2021-07-21 | 2021-07-19 | 3.311 | 2 | +0 | 0.00% | 7 |
| 2021-07-20 | 2021-07-16 | 3.360 | 2 | +0 | 0.00% | 7 |
| 2021-07-19 | 2021-07-15 | 3.409 | 2 | +0 | 0.00% | 7 |
| 2021-07-16 | 2021-07-14 | 3.372 | 2 | +0 | 0.00% | 7 |
| 2021-07-15 | 2021-07-13 | 3.335 | 2 | +0 | 0.00% | 7 |
| 2021-07-14 | 2021-07-12 | 3.335 | 2 | +0 | 0.00% | 7 |
| 2021-07-13 | 2021-07-09 | 3.286 | 2 | +0 | 0.00% | 7 |
| 2021-07-12 | 2021-07-08 | 3.274 | 2 | +0 | 0.00% | 7 |
| 2021-07-09 | 2021-07-07 | 3.298 | 2 | +0 | 0.00% | 7 |
| 2021-07-08 | 2021-07-06 | 3.323 | 2 | +0 | 0.00% | 7 |
| 2021-07-07 | 2021-07-05 | 3.360 | 2 | +0 | 0.00% | 7 |
| 2021-07-06 | 2021-07-02 | 3.458 | 2 | +0 | 0.00% | 7 |
| 2021-07-05 | 2021-06-30 | 3.471 | 2 | +0 | 0.00% | 7 |
| 2021-07-02 | 2021-06-29 | 3.471 | 2 | +0 | 0.00% | 7 |
| 2021-06-30 | 2021-06-28 | 3.557 | 2 | +0 | 0.00% | 7 |
| 2021-06-29 | 2021-06-25 | 3.618 | 2 | +0 | 0.00% | 7 |
| 2021-06-28 | 2021-06-24 | 3.532 | 2 | +0 | 0.00% | 7 |
| 2021-06-25 | 2021-06-23 | 3.557 | 2 | +0 | 0.00% | 7 |
| 2021-06-24 | 2021-06-22 | 3.569 | 2 | +0 | 0.00% | 7 |
| 2021-06-23 | 2021-06-21 | 3.606 | 2 | +0 | 0.00% | 7 |
| 2021-06-22 | 2021-06-18 | 3.717 | 2 | +0 | 0.00% | 7 |
| 2021-06-21 | 2021-06-17 | 3.717 | 2 | +0 | 0.00% | 7 |
| 2021-06-18 | 2021-06-16 | 3.680 | 2 | +0 | 0.00% | 7 |
| 2021-06-17 | 2021-06-15 | 3.754 | 2 | +0 | 0.00% | 8 |
| 2021-06-16 | 2021-06-11 | 3.778 | 2 | +0 | 0.00% | 8 |
| 2021-06-15 | 2021-06-10 | 3.791 | 2 | +0 | 0.00% | 8 |
| 2021-06-11 | 2021-06-09 | 3.766 | 2 | +0 | 0.00% | 8 |
| 2021-06-10 | 2021-06-08 | 3.766 | 2 | +0 | 0.00% | 8 |
| 2021-06-09 | 2021-06-07 | 3.999 | 2 | +0 | 0.00% | 8 |
| 2021-06-08 | 2021-06-04 | 4.050 | 2 | +0 | 0.00% | 8 |
| 2021-06-07 | 2021-06-03 | 4.076 | 2 | +0 | 0.00% | 8 |
| 2021-06-04 | 2021-06-02 | 4.050 | 2 | +0 | 0.00% | 8 |
| 2021-06-03 | 2021-06-01 | 4.012 | 2 | +0 | 0.00% | 8 |
| 2021-06-02 | 2021-05-31 | 4.038 | 2 | +0 | 0.00% | 8 |
| 2021-06-01 | 2021-05-28 | 4.050 | 2 | +0 | 0.00% | 8 |
| 2021-05-31 | 2021-05-27 | 3.974 | 2 | +0 | 0.00% | 8 |
| 2021-05-28 | 2021-05-26 | 3.936 | 2 | +0 | 0.00% | 8 |
| 2021-05-27 | 2021-05-25 | 3.923 | 2 | +0 | 0.00% | 8 |
| 2021-05-26 | 2021-05-24 | 3.898 | 2 | +0 | 0.00% | 8 |
| 2021-05-25 | 2021-05-21 | 3.910 | 2 | +0 | 0.00% | 8 |
| 2021-05-24 | 2021-05-20 | 3.898 | 2 | +0 | 0.00% | 8 |
| 2021-05-21 | 2021-05-18 | 4.012 | 2 | +0 | 0.00% | 8 |
| 2021-05-20 | 2021-05-17 | 3.999 | 2 | +0 | 0.00% | 8 |
| 2021-05-18 | 2021-05-14 | 4.025 | 2 | +0 | 0.00% | 8 |
| 2021-05-17 | 2021-05-13 | 4.050 | 2 | +0 | 0.00% | 8 |
| 2021-05-14 | 2021-05-12 | 4.114 | 2 | +0 | 0.00% | 8 |
| 2021-05-13 | 2021-05-11 | 4.089 | 2 | +0 | 0.00% | 8 |
| 2021-05-12 | 2021-05-10 | 4.140 | 2 | +0 | 0.00% | 8 |
| 2021-05-11 | 2021-05-07 | 4.050 | 2 | +0 | 0.00% | 8 |
| 2021-05-10 | 2021-05-06 | 4.038 | 2 | +0 | 0.00% | 8 |
| 2021-05-07 | 2021-05-05 | 4.050 | 2 | +0 | 0.00% | 8 |
| 2021-05-06 | 2021-05-04 | 4.089 | 2 | +0 | 0.00% | 8 |
| 2021-05-05 | 2021-05-03 | 4.025 | 2 | +0 | 0.00% | 8 |
| 2021-05-04 | 2021-04-30 | 4.114 | 2 | +0 | 0.00% | 8 |
| 2021-05-03 | 2021-04-29 | 4.076 | 2 | +0 | 0.00% | 8 |
| 2021-04-30 | 2021-04-28 | 3.987 | 2 | +0 | 0.00% | 8 |
| 2021-04-29 | 2021-04-27 | 4.101 | 2 | +0 | 0.00% | 8 |
| 2021-04-28 | 2021-04-26 | 3.948 | 2 | +0 | 0.00% | 8 |
| 2021-04-27 | 2021-04-23 | 3.910 | 2 | +0 | 0.00% | 8 |
| 2021-04-26 | 2021-04-22 | 3.923 | 2 | +0 | 0.00% | 8 |
| 2021-04-23 | 2021-04-21 | 3.923 | 2 | +0 | 0.00% | 8 |
| 2021-04-22 | 2021-04-20 | 4.025 | 2 | +0 | 0.00% | 8 |
| 2021-04-21 | 2021-04-19 | 4.012 | 2 | +0 | 0.00% | 8 |
| 2021-04-20 | 2021-04-16 | 3.910 | 2 | +0 | 0.00% | 8 |
| 2021-04-19 | 2021-04-15 | 3.923 | 2 | +0 | 0.00% | 8 |
| 2021-04-16 | 2021-04-14 | 3.923 | 2 | +0 | 0.00% | 8 |
| 2021-04-15 | 2021-04-13 | 3.923 | 2 | +0 | 0.00% | 8 |
| 2021-04-14 | 2021-04-12 | 3.961 | 2 | +0 | 0.00% | 8 |
| 2021-04-13 | 2021-04-09 | 4.025 | 2 | +0 | 0.00% | 8 |
| 2021-04-12 | 2021-04-08 | 4.152 | 2 | +0 | 0.00% | 8 |
| 2021-04-09 | 2021-04-07 | 4.203 | 2 | +0 | 0.00% | 8 |
| 2021-04-08 | 2021-04-01 | 4.216 | 2 | +0 | 0.00% | 8 |
| 2021-04-07 | 2021-03-31 | 4.190 | 2 | +0 | 0.00% | 8 |
| 2021-04-01 | 2021-03-30 | 4.203 | 2 | +0 | 0.00% | 8 |
| 2021-03-31 | 2021-03-29 | 4.216 | 2 | +0 | 0.00% | 8 |
| 2021-03-30 | 2021-03-26 | 4.190 | 2 | +0 | 0.00% | 8 |
| 2021-03-29 | 2021-03-25 | 4.038 | 2 | +0 | 0.00% | 8 |
| 2021-03-26 | 2021-03-24 | 4.076 | 2 | +0 | 0.00% | 8 |
| 2021-03-25 | 2021-03-23 | 4.229 | 2 | +0 | 0.00% | 8 |
| 2021-03-24 | 2021-03-22 | 3.936 | 2 | +0 | 0.00% | 8 |
| 2021-03-23 | 2021-03-19 | 3.923 | 2 | +0 | 0.00% | 8 |
| 2021-03-22 | 2021-03-18 | 4.025 | 2 | +0 | 0.00% | 8 |
| 2021-03-19 | 2021-03-17 | 4.050 | 2 | +0 | 0.00% | 8 |
| 2021-03-18 | 2021-03-16 | 4.012 | 2 | +0 | 0.00% | 8 |
| 2021-03-17 | 2021-03-15 | 3.745 | 2 | +0 | 0.00% | 7 |
| 2021-03-16 | 2021-03-12 | 3.796 | 2 | +0 | 0.00% | 8 |
| 2021-03-15 | 2021-03-11 | 3.770 | 2 | +0 | 0.00% | 8 |
| 2021-03-12 | 2021-03-10 | 3.706 | 2 | +0 | 0.00% | 7 |
| 2021-03-11 | 2021-03-09 | 3.719 | 2 | +0 | 0.00% | 7 |
| 2021-03-10 | 2021-03-08 | 3.808 | 2 | +0 | 0.00% | 8 |
| 2021-03-09 | 2021-03-05 | 3.885 | 2 | +0 | 0.00% | 8 |
| 2021-03-08 | 2021-03-04 | 3.885 | 2 | +0 | 0.00% | 8 |
| 2021-03-05 | 2021-03-03 | 4.025 | 2 | +0 | 0.00% | 8 |
| 2021-03-04 | 2021-03-02 | 3.974 | 2 | +0 | 0.00% | 8 |
| 2021-03-03 | 2021-03-01 | 4.025 | 2 | +0 | 0.00% | 8 |
| 2021-03-02 | 2021-02-26 | 4.127 | 2 | +0 | 0.00% | 8 |
| 2021-03-01 | 2021-02-25 | 4.280 | 2 | +0 | 0.00% | 9 |
| 2021-02-26 | 2021-02-24 | 4.203 | 2 | +0 | 0.00% | 8 |
| 2021-02-25 | 2021-02-23 | 4.152 | 2 | -15,702 | 0.00% | 8 |
| 2021-02-19 | 2021-02-17 | 4.152 | 15,704 | -7,851 | 0.00% | 65,207 |
| 2021-02-10 | 2021-02-08 | 3.961 | 23,555 | +7,851 | 0.00% | 93,306 |
| 2020-06-09 | 2020-06-05 | 3.590 | 15,704 | +272 | 0.00% | 56,383 |
| 2020-05-15 | 2020-05-13 | 3.616 | 15,432 | -13,887 | 0.00% | 55,807 |
| 2020-05-07 | 2020-05-05 | 3.772 | 29,319 | +13,887 | 0.00% | 110,586 |
| 2020-03-19 | 2020-03-17 | 3.539 | 15,432 | -15,430 | 0.00% | 54,607 |
| 2019-12-11 | 2019-12-09 | 3.824 | 30,862 | +15,430 | 0.00% | 118,006 |
| 2019-10-10 | 2019-10-08 | 4.433 | 15,432 | -23,145 | 0.00% | 68,408 |
| 2019-06-11 | 2019-06-06 | 3.926 | 38,577 | +498 | 0.00% | 151,462 |
| 2019-04-02 | 2019-03-29 | 4.071 | 38,079 | -15,231 | 0.00% | 155,007 |
| 2019-03-29 | 2019-03-27 | 3.966 | 53,310 | +15,231 | 0.00% | 211,407 |
| 2018-11-30 | 2018-11-28 | 4.622 | 38,079 | +15,231 | 0.00% | 176,008 |
| 2018-11-06 | 2018-11-02 | 5.016 | 22,848 | -15,231 | 0.00% | 114,608 |
| 2018-10-10 | 2018-10-08 | 4.819 | 38,079 | +15,231 | 0.00% | 183,509 |
| 2018-10-05 | 2018-10-03 | 5.161 | 22,848 | -15,231 | 0.00% | 117,909 |
| 2018-09-11 | 2018-09-07 | 4.609 | 38,079 | -19,800 | 0.00% | 175,508 |
| 2018-08-22 | 2018-08-20 | 4.990 | 57,879 | -6,092 | 0.00% | 288,808 |
| 2018-08-14 | 2018-08-10 | 4.990 | 63,971 | +15,231 | 0.00% | 319,206 |
| 2018-06-14 | 2018-06-12 | 5.778 | 48,740 | -21,324 | 0.00% | 281,607 |
| 2018-06-12 | 2018-06-08 | 5.626 | 70,064 | +397 | 0.00% | 394,162 |
| 2018-05-14 | 2018-05-10 | 5.137 | 69,667 | +19,688 | 0.00% | 357,888 |
| 2018-02-02 | 2018-01-31 | 5.586 | 49,979 | +15,145 | 0.00% | 279,189 |
| 2017-12-29 | 2017-12-27 | 5.863 | 34,834 | -15,145 | 0.00% | 204,247 |
| 2017-11-29 | 2017-11-27 | 5.309 | 49,979 | -98,440 | 0.00% | 265,328 |
| 2017-11-28 | 2017-11-24 | 8.787 | 148,419 | -6,058 | 0.01% | 1,304,172 |
| 2017-11-27 | 2017-11-23 | 8.526 | 154,477 | +29,574 | 0.01% | 1,317,035 |
| 2017-11-21 | 2017-11-17 | 8.509 | 124,903 | +4,898 | 0.01% | 1,062,854 |
| 2017-11-20 | 2017-11-16 | 8.754 | 120,005 | -9,796 | 0.01% | 1,050,575 |
| 2017-11-15 | 2017-11-13 | 8.444 | 129,801 | -1,224 | 0.01% | 1,096,053 |
| 2017-11-09 | 2017-11-07 | 8.607 | 131,025 | -7,347 | 0.01% | 1,127,789 |
| 2017-10-26 | 2017-10-24 | 8.036 | 138,372 | +6,122 | 0.01% | 1,111,927 |
| 2017-10-25 | 2017-10-23 | 8.232 | 132,250 | +12,245 | 0.01% | 1,088,652 |
| 2017-10-23 | 2017-10-19 | 7.921 | 120,005 | -2,449 | 0.01% | 950,614 |
| 2017-10-20 | 2017-10-18 | 8.019 | 122,454 | +7,348 | 0.01% | 982,013 |
| 2017-10-19 | 2017-10-17 | 8.166 | 115,106 | +7,347 | 0.01% | 940,007 |
| 2017-09-28 | 2017-09-26 | 6.533 | 107,759 | -6,123 | 0.01% | 704,006 |
| 2017-08-31 | 2017-08-29 | 6.745 | 113,882 | -4,898 | 0.01% | 768,189 |
| 2017-06-13 | 2017-06-09 | 5.198 | 118,780 | +458 | 0.01% | 617,369 |
| 2017-06-07 | 2017-06-05 | 5.050 | 118,322 | +10,979 | 0.01% | 597,528 |
| 2017-04-19 | 2017-04-13 | 5.034 | 107,343 | -6,099 | 0.01% | 540,324 |
| 2017-03-29 | 2017-03-27 | 5.394 | 113,442 | +6,099 | 0.01% | 611,944 |
| 2016-09-06 | 2016-09-02 | 5.840 | 107,343 | +357 | 0.01% | 626,894 |
| 2016-06-13 | 2016-06-08 | 4.591 | 106,986 | +401 | 0.01% | 491,126 |
| 2016-04-01 | 2016-03-30 | 5.433 | 106,585 | -13,323 | 0.01% | 579,047 |
| 2016-03-31 | 2016-03-29 | 5.135 | 119,908 | +7,267 | 0.01% | 615,787 |
| 2016-03-29 | 2016-03-23 | 5.565 | 112,641 | -8,478 | 0.01% | 626,827 |
| 2016-03-23 | 2016-03-21 | 5.268 | 121,119 | -4,845 | 0.01% | 638,006 |
| 2016-02-16 | 2016-02-12 | 4.211 | 125,964 | -8,478 | 0.01% | 530,406 |
| 2016-02-15 | 2016-02-11 | 4.079 | 134,442 | +8,478 | 0.01% | 548,345 |
| 2015-12-18 | 2015-12-16 | 5.846 | 125,964 | +19,379 | 0.01% | 736,328 |
| 2015-11-10 | 2015-11-06 | 6.523 | 106,585 | -7,267 | 0.01% | 695,208 |
| 2015-10-29 | 2015-10-27 | 6.110 | 113,852 | +7,267 | 0.01% | 695,607 |
| 2015-08-31 | 2015-08-27 | 5.978 | 106,585 | -6,056 | 0.01% | 637,127 |
| 2015-08-27 | 2015-08-25 | 5.086 | 112,641 | -6,056 | 0.01% | 572,887 |
| 2015-08-26 | 2015-08-24 | 4.987 | 118,697 | +6,056 | 0.01% | 591,927 |
| 2015-08-21 | 2015-08-19 | 6.457 | 112,641 | +6,056 | 0.01% | 727,269 |
| 2015-08-18 | 2015-08-14 | 6.770 | 106,585 | -6,056 | 0.01% | 721,608 |
| 2015-08-14 | 2015-08-12 | 6.390 | 112,641 | +6,056 | 0.01% | 719,829 |
| 2015-08-12 | 2015-08-10 | 6.869 | 106,585 | -10,901 | 0.01% | 732,168 |
| 2015-08-07 | 2015-08-05 | 6.126 | 117,486 | +4,845 | 0.01% | 719,750 |
| 2015-07-07 | 2015-07-03 | 6.473 | 112,641 | +6,056 | 0.01% | 729,129 |
| 2015-06-26 | 2015-06-24 | 8.966 | 106,585 | -3,634 | 0.01% | 955,691 |
| 2015-05-28 | 2015-05-26 | 10.040 | 110,219 | -2,422 | 0.01% | 1,106,577 |
| 2015-05-26 | 2015-05-21 | 9.957 | 112,641 | -1,211 | 0.01% | 1,121,593 |
| 2015-05-18 | 2015-05-14 | 9.264 | 113,852 | +3,633 | 0.01% | 1,054,691 |
| 2015-05-15 | 2015-05-13 | 9.511 | 110,219 | +3,634 | 0.01% | 1,048,336 |
| 2015-05-07 | 2015-05-05 | 8.669 | 106,585 | -4,845 | 0.01% | 924,011 |
| 2015-04-23 | 2015-04-21 | 8.603 | 111,430 | -12,111 | 0.01% | 958,653 |
| 2015-04-22 | 2015-04-20 | 7.563 | 123,541 | -30,280 | 0.01% | 934,326 |
| 2015-04-21 | 2015-04-17 | 7.431 | 153,821 | +27,857 | 0.01% | 1,143,009 |
| 2015-04-20 | 2015-04-16 | 7.910 | 125,964 | -18,168 | 0.01% | 996,331 |
| 2015-04-17 | 2015-04-15 | 7.992 | 144,132 | -6,055 | 0.01% | 1,151,933 |
| 2015-04-16 | 2015-04-14 | 7.662 | 150,187 | +20,590 | 0.01% | 1,150,726 |
| 2015-04-14 | 2015-04-10 | 8.207 | 129,597 | -31,906 | 0.01% | 1,063,587 |
| 2015-04-13 | 2015-04-09 | 7.926 | 161,503 | -6,056 | 0.01% | 1,280,099 |
| 2015-04-10 | 2015-04-08 | 6.935 | 167,559 | -20,590 | 0.01% | 1,162,087 |
| 2015-04-08 | 2015-04-01 | 5.713 | 188,149 | -30,279 | 0.01% | 1,074,978 |
| 2015-03-31 | 2015-03-27 | 5.301 | 218,428 | -2,423 | 0.01% | 1,157,804 |
| 2015-03-18 | 2015-03-16 | 4.954 | 220,851 | -2,422 | 0.01% | 1,094,063 |
| 2015-02-13 | 2015-02-11 | 4.211 | 223,273 | +30,279 | 0.01% | 940,152 |
| 2014-11-24 | 2014-11-20 | 4.805 | 192,994 | +24,224 | 0.01% | 927,381 |
| 2014-11-20 | 2014-11-18 | 4.772 | 168,770 | +18,168 | 0.01% | 805,406 |
| 2014-11-19 | 2014-11-17 | 4.822 | 150,602 | -24,224 | 0.01% | 726,165 |
| 2014-11-14 | 2014-11-12 | 4.723 | 174,826 | +24,224 | 0.01% | 825,646 |
| 2014-11-12 | 2014-11-10 | 4.904 | 150,602 | -30,280 | 0.01% | 738,599 |
| 2014-11-07 | 2014-11-05 | 4.690 | 180,882 | +24,224 | 0.01% | 848,272 |
| 2014-11-05 | 2014-11-03 | 4.855 | 156,658 | -24,224 | 0.01% | 760,539 |
| 2014-10-28 | 2014-10-24 | 4.640 | 180,882 | +18,168 | 0.01% | 839,312 |
| 2014-10-21 | 2014-10-17 | 4.954 | 162,714 | +2,422 | 0.01% | 806,061 |
| 2014-08-29 | 2014-08-27 | 5.218 | 160,292 | -30,279 | 0.01% | 836,413 |
| 2014-08-07 | 2014-08-05 | 4.723 | 190,571 | +24,223 | 0.01% | 900,004 |
| 2014-07-18 | 2014-07-16 | 5.301 | 166,348 | +30,280 | 0.01% | 881,747 |
| 2014-06-03 | 2014-05-29 | 4.690 | 136,068 | -6,056 | 0.01% | 638,111 |
| 2014-04-01 | 2014-03-28 | 4.475 | 142,124 | -6,056 | 0.01% | 636,002 |
| 2014-03-27 | 2014-03-25 | 4.392 | 148,180 | +6,056 | 0.01% | 650,868 |
| 2014-03-25 | 2014-03-21 | 4.442 | 142,124 | +18,168 | 0.01% | 631,308 |
| 2013-12-20 | 2013-12-18 | 5.614 | 123,956 | -53,292 | 0.01% | 695,934 |
| 2013-12-13 | 2013-12-11 | 5.829 | 177,248 | -12,112 | 0.01% | 1,033,184 |
| 2013-11-25 | 2013-11-21 | 5.763 | 189,360 | +53,292 | 0.01% | 1,091,278 |
| 2013-11-22 | 2013-11-20 | 5.614 | 136,068 | +24,223 | 0.01% | 763,935 |
| 2013-11-19 | 2013-11-15 | 5.334 | 111,845 | -19,378 | 0.01% | 596,542 |
| 2013-11-14 | 2013-11-12 | 5.400 | 131,223 | -2,423 | 0.01% | 708,564 |
| 2013-10-31 | 2013-10-29 | 5.713 | 133,646 | +2,423 | 0.01% | 763,578 |
| 2013-10-16 | 2013-10-11 | 5.862 | 131,223 | +6,056 | 0.01% | 769,237 |
| 2013-10-15 | 2013-10-10 | 5.846 | 125,167 | +6,055 | 0.01% | 731,669 |
| 2013-10-11 | 2013-10-09 | 5.961 | 119,112 | +25,435 | 0.01% | 710,042 |
| 2013-10-10 | 2013-10-08 | 5.928 | 93,677 | -4,845 | 0.01% | 555,327 |
| 2013-10-08 | 2013-10-04 | 4.706 | 98,522 | +8,479 | 0.01% | 463,660 |
| 2013-09-23 | 2013-09-18 | 4.921 | 90,043 | -71,460 | 0.01% | 443,086 |
| 2013-09-16 | 2013-09-12 | 5.119 | 161,503 | +71,460 | 0.01% | 826,730 |
| 2013-09-02 | 2013-08-29 | 4.871 | 90,043 | -15,746 | 0.01% | 438,625 |
| 2013-08-30 | 2013-08-28 | 4.805 | 105,789 | -49,658 | 0.01% | 508,341 |
| 2013-08-15 | 2013-08-12 | 5.169 | 155,447 | +54,503 | 0.01% | 803,430 |
| 2013-08-07 | 2013-08-05 | 4.739 | 100,944 | -38,758 | 0.01% | 478,392 |
| 2013-07-29 | 2013-07-25 | 4.954 | 139,702 | +36,336 | 0.01% | 692,063 |
| 2013-07-26 | 2013-07-24 | 5.003 | 103,366 | -36,336 | 0.01% | 517,180 |
| 2013-07-23 | 2013-07-19 | 4.822 | 139,702 | +10,901 | 0.01% | 673,608 |
| 2013-07-11 | 2013-07-09 | 4.491 | 128,801 | +2,422 | 0.01% | 578,509 |
| 2013-06-27 | 2013-06-25 | 4.904 | 126,379 | -20,590 | 0.01% | 619,802 |
| 2013-06-19 | 2013-06-17 | 5.036 | 146,969 | +36,336 | 0.01% | 740,197 |
| 2013-06-03 | 2013-05-30 | 6.622 | 110,633 | -46,025 | 0.01% | 732,573 |
| 2013-05-22 | 2013-05-20 | 7.414 | 156,658 | -1,211 | 0.01% | 1,161,504 |
| 2013-05-21 | 2013-05-16 | 7.431 | 157,869 | +46,024 | 0.01% | 1,173,089 |
| 2013-05-16 | 2013-05-14 | 7.299 | 111,845 | +14,535 | 0.01% | 816,320 |
| 2013-05-15 | 2013-05-13 | 7.546 | 97,310 | -18,168 | 0.01% | 734,337 |
| 2013-05-14 | 2013-05-10 | 6.985 | 115,478 | +18,168 | 0.01% | 806,606 |
| 2013-04-29 | 2013-04-25 | 6.721 | 97,310 | +2,422 | 0.01% | 653,994 |
| 2013-03-12 | 2013-03-08 | 8.289 | 94,888 | -12,112 | 0.01% | 786,569 |
| 2013-03-11 | 2013-03-07 | 8.042 | 107,000 | -13,323 | 0.01% | 860,467 |
| 2013-03-08 | 2013-03-06 | 8.009 | 120,323 | +12,112 | 0.01% | 963,634 |
| 2013-03-07 | 2013-03-05 | 7.959 | 108,211 | +6,056 | 0.01% | 861,271 |
| 2013-03-06 | 2013-03-04 | 7.976 | 102,155 | +4,845 | 0.01% | 814,758 |
| 2013-03-05 | 2013-03-01 | 8.240 | 97,310 | +4,844 | 0.01% | 801,825 |
| 2013-03-01 | 2013-02-27 | 8.339 | 92,466 | +3,634 | 0.01% | 771,072 |
| 2013-02-28 | 2013-02-26 | 8.455 | 88,832 | -3,634 | 0.01% | 751,036 |
| 2013-02-27 | 2013-02-25 | 8.471 | 92,466 | +6,056 | 0.01% | 783,287 |
| 2013-02-26 | 2013-02-22 | 8.785 | 86,410 | -6,056 | 0.01% | 759,097 |
| 2013-02-25 | 2013-02-21 | 8.686 | 92,466 | -21,801 | 0.01% | 803,137 |
| 2013-02-22 | 2013-02-20 | 8.735 | 114,267 | +6,056 | 0.01% | 998,155 |
| 2013-02-21 | 2013-02-19 | 8.636 | 108,211 | -4,845 | 0.01% | 934,533 |
| 2013-02-20 | 2013-02-18 | 8.735 | 113,056 | -7,267 | 0.01% | 987,577 |
| 2013-02-19 | 2013-02-15 | 8.818 | 120,323 | -3,633 | 0.01% | 1,060,991 |
| 2013-02-18 | 2013-02-14 | 8.702 | 123,956 | +18,167 | 0.01% | 1,078,698 |
| 2013-02-15 | 2013-02-08 | 9.214 | 105,789 | +19,379 | 0.01% | 974,757 |
| 2013-02-14 | 2013-02-07 | 9.495 | 86,410 | +23,013 | 0.01% | 820,453 |
| 2013-02-04 | 2013-01-31 | 11.064 | 63,397 | +24,223 | 0.00% | 701,399 |
| 2013-01-28 | 2013-01-24 | 12.005 | 39,174 | +18,168 | 0.00% | 470,277 |
| 2013-01-24 | 2013-01-22 | 11.774 | 21,006 | -4,845 | 0.00% | 247,317 |
| 2013-01-10 | 2013-01-08 | 12.269 | 25,851 | +7,267 | 0.00% | 317,167 |
| 2013-01-09 | 2013-01-07 | 12.319 | 18,584 | +2,423 | 0.00% | 228,928 |
| 2013-01-03 | 2012-12-31 | 11.823 | 16,161 | +3,633 | 0.00% | 191,075 |
| 2012-10-15 | 2012-10-11 | 14.267 | 12,528 | +415 | 0.00% | 178,738 |
| 2012-10-05 | 2012-10-03 | 13.392 | 12,113 | -3,634 | 0.00% | 162,216 |
| 2012-09-28 | 2012-09-26 | 12.453 | 15,747 | +129 | 0.00% | 196,102 |
| 2012-06-13 | 2012-06-11 | 11.943 | 15,618 | +95 | 0.00% | 186,529 |
| 2012-04-11 | 2012-04-05 | 13.719 | 15,523 | -5,970 | 0.00% | 212,957 |
| 2011-10-03 | 2011-09-28 | 10.605 | 21,493 | +141 | 0.00% | 227,943 |
| 2011-06-30 | 2011-06-28 | 10.403 | 21,352 | -11,861 | 0.00% | 222,128 |
| 2011-06-01 | 2011-05-30 | 9.683 | 33,213 | +189 | 0.00% | 321,590 |
| 2011-03-18 | 2011-03-16 | 8.428 | 33,024 | -11,794 | 0.00% | 278,320 |
| 2011-01-24 | 2011-01-20 | 8.326 | 44,818 | +11,794 | 0.00% | 373,157 |
| 2010-12-07 | 2010-12-03 | 8.801 | 33,024 | -1,179 | 0.00% | 290,640 |
| 2010-11-23 | 2010-11-19 | 9.157 | 34,203 | +5,897 | 0.00% | 313,196 |
| 2010-11-16 | 2010-11-12 | 10.276 | 28,306 | +5,897 | 0.00% | 290,877 |
| 2010-11-03 | 2010-11-01 | 10.785 | 22,409 | +1,179 | 0.00% | 241,678 |
| 2010-10-18 | 2010-10-14 | 10.293 | 21,230 | +5,897 | 0.00% | 218,523 |
| 2010-10-04 | 2010-09-29 | 11.145 | 15,333 | +53 | 0.00% | 170,889 |
| 2010-08-27 | 2010-08-25 | 9.444 | 15,280 | -5,877 | 0.00% | 144,298 |
| 2010-08-20 | 2010-08-18 | 9.818 | 21,157 | -5,877 | 0.00% | 207,718 |
| 2010-08-17 | 2010-08-13 | 9.716 | 27,034 | +5,877 | 0.00% | 262,658 |
| 2010-07-27 | 2010-07-23 | 7.793 | 21,157 | -4,702 | 0.00% | 164,878 |
| 2010-07-19 | 2010-07-15 | 7.793 | 25,859 | -4,701 | 0.00% | 201,522 |
| 2010-07-07 | 2010-07-05 | 7.419 | 30,560 | -3,527 | 0.00% | 226,717 |
| 2010-07-02 | 2010-06-29 | 8.065 | 34,087 | -9,403 | 0.00% | 274,923 |
| 2010-06-21 | 2010-06-17 | 7.759 | 43,490 | +5,877 | 0.00% | 337,442 |
| 2010-06-15 | 2010-06-11 | 7.385 | 37,613 | -5,877 | 0.00% | 277,762 |
| 2010-06-11 | 2010-06-09 | 7.181 | 43,490 | +5,877 | 0.00% | 312,282 |
| 2010-06-02 | 2010-05-31 | 9.163 | 37,613 | +244 | 0.00% | 344,633 |
| 2010-05-10 | 2010-05-06 | 8.871 | 37,369 | +2,335 | 0.00% | 331,517 |
| 2010-05-04 | 2010-04-30 | 9.899 | 35,034 | +4,671 | 0.00% | 346,803 |
| 2010-05-03 | 2010-04-29 | 9.950 | 30,363 | +5,839 | 0.00% | 302,124 |
| 2010-04-22 | 2010-04-20 | 10.961 | 24,524 | +1,168 | 0.00% | 268,804 |
| 2010-04-21 | 2010-04-19 | 10.807 | 23,356 | +2,336 | 0.00% | 252,402 |
| 2010-04-20 | 2010-04-16 | 10.824 | 21,020 | +5,839 | 0.00% | 227,517 |
| 2009-12-29 | 2009-12-24 | 12.057 | 15,181 | +3,503 | 0.00% | 183,037 |
| 2009-12-23 | 2009-12-21 | 11.646 | 11,678 | -11,678 | 0.00% | 136,001 |
| 2009-12-14 | 2009-12-10 | 12.177 | 23,356 | -5,839 | 0.00% | 284,402 |
| 2009-12-11 | 2009-12-09 | 12.519 | 29,195 | +5,839 | 0.00% | 365,503 |
| 2009-11-18 | 2009-11-16 | 10.396 | 23,356 | -11,678 | 0.00% | 242,802 |
| 2009-10-12 | 2009-10-08 | 9.091 | 35,034 | +254 | 0.00% | 318,508 |
| 2009-08-18 | 2009-08-14 | 8.902 | 34,780 | -28,984 | 0.00% | 309,599 |
| 2009-07-22 | 2009-07-20 | 8.815 | 63,764 | -1,159 | 0.00% | 562,104 |
| 2009-06-03 | 2009-06-01 | 7.746 | 64,923 | -28,983 | 0.00% | 502,881 |
| 2009-06-01 | 2009-05-27 | 7.867 | 93,906 | +832 | 0.01% | 738,789 |
| 2009-05-21 | 2009-05-19 | 7.745 | 93,074 | -3,447 | 0.01% | 720,903 |
| 2009-04-21 | 2009-04-17 | 6.353 | 96,521 | -5,745 | 0.01% | 613,202 |
| 2009-04-17 | 2009-04-15 | 6.022 | 102,266 | +5,745 | 0.01% | 615,880 |
| 2008-10-23 | 2008-10-21 | 3.787 | 96,521 | +1,136 | 0.01% | 365,501 |
| 2008-10-17 | 2008-10-15 | 4.227 | 95,385 | -1,136 | 0.01% | 403,199 |
| 2008-05-28 | 2008-05-26 | 6.640 | 96,521 | -5,677 | 0.01% | 640,902 |
| 2008-05-22 | 2008-05-20 | 7.010 | 102,198 | +28,388 | 0.01% | 716,397 |
| 2008-05-13 | 2008-05-08 | 7.389 | 73,810 | +5,678 | 0.00% | 545,414 |
| 2008-05-09 | 2008-05-07 | 7.585 | 68,132 | +738 | 0.00% | 516,802 |
| 2008-04-29 | 2008-04-25 | 7.995 | 67,394 | +1,124 | 0.00% | 538,804 |
| 2008-04-22 | 2008-04-18 | 7.870 | 66,270 | -1,124 | 0.00% | 521,558 |
| 2008-04-18 | 2008-04-16 | 7.763 | 67,394 | +1,124 | 0.00% | 523,204 |
| 2008-02-29 | 2008-02-27 | 8.832 | 66,270 | +22,464 | 0.00% | 585,277 |
| 2008-02-27 | 2008-02-25 | 8.850 | 43,806 | +28,081 | 0.00% | 387,662 |
| 2008-01-23 | 2008-01-21 | 9.704 | 15,725 | -1,123 | 0.00% | 152,599 |
| 2008-01-21 | 2008-01-17 | 10.630 | 16,848 | -2,247 | 0.00% | 179,096 |
| 2008-01-18 | 2008-01-16 | 10.879 | 19,095 | +2,247 | 0.00% | 207,742 |
| 2008-01-14 | 2008-01-10 | 11.663 | 16,848 | -22,465 | 0.00% | 196,496 |
| 2008-01-10 | 2008-01-08 | 11.770 | 39,313 | -5,616 | 0.00% | 462,701 |
| 2008-01-07 | 2008-01-03 | 10.933 | 44,929 | +5,616 | 0.00% | 491,200 |
| 2008-01-03 | 2007-12-31 | 10.345 | 39,313 | +22,465 | 0.00% | 406,701 |
| 2007-11-19 | 2007-11-15 | 10.452 | 16,848 | +1,123 | 0.00% | 176,096 |
| 2007-11-15 | 2007-11-13 | 10.381 | 15,725 | -3,370 | 0.00% | 163,238 |
| 2007-10-10 | 2007-10-08 | 9.134 | 19,095 | -6,739 | 0.00% | 174,422 |
| 2007-10-09 | 2007-10-05 | 9.206 | 25,834 | -15,725 | 0.00% | 237,818 |
| 2007-10-08 | 2007-10-04 | 9.206 | 41,559 | +22,464 | 0.00% | 382,577 |
| 2007-10-03 | 2007-09-28 | 8.796 | 19,095 | -3,370 | 0.00% | 167,961 |
| 2007-09-19 | 2007-09-17 | 9.615 | 22,465 | -28,080 | 0.00% | 216,005 |
| 2007-09-14 | 2007-09-12 | 9.117 | 50,545 | +5,616 | 0.00% | 460,799 |
| 2007-09-13 | 2007-09-11 | 9.010 | 44,929 | +16,848 | 0.00% | 404,800 |
| 2007-09-11 | 2007-09-07 | 9.045 | 28,081 | -26,957 | 0.00% | 254,003 |
| 2007-09-05 | 2007-09-03 | 8.921 | 55,038 | -29,204 | 0.00% | 490,980 |
| 2007-09-04 | 2007-08-31 | 8.850 | 84,242 | +56,161 | 0.01% | 745,501 |
| 2007-08-07 | 2007-08-03 | 8.636 | 28,081 | -2,246 | 0.00% | 242,503 |
| 2007-07-30 | 2007-07-26 | 9.437 | 30,327 | -22,465 | 0.00% | 286,199 |
| 2007-07-26 | 2007-07-24 | 9.686 | 52,792 | +2,247 | 0.00% | 511,364 |
| 2007-07-18 | 2007-07-16 | 9.686 | 50,545 | -2,247 | 0.00% | 489,599 |
| 2007-07-17 | 2007-07-13 | 9.758 | 52,792 | -22,464 | 0.00% | 515,124 |
| 2007-07-04 | 2007-06-29 | 9.455 | 75,256 | -2,247 | 0.00% | 711,539 |
| 2007-07-03 | 2007-06-28 | 9.526 | 77,503 | +3,370 | 0.00% | 738,304 |
| 2007-06-29 | 2007-06-27 | 9.597 | 74,133 | +44,929 | 0.00% | 711,481 |
| 2007-06-27 | 2007-06-25 | 9.686 | 29,204 | -1,123 | 0.00% | 282,881 |
| 2007-06-26 | 2007-06-22 | 9.473 | 30,327 | 0.00% | 287,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy