History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-10-13 | 2025-10-09 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-10-10 | 2025-10-08 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-10-09 | 2025-10-06 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-10-08 | 2025-10-03 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-10-06 | 2025-10-02 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-10-02 | 2025-09-29 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-09-30 | 2025-09-26 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-09-29 | 2025-09-25 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-09-26 | 2025-09-24 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-09-25 | 2025-09-23 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-09-24 | 2025-09-22 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-09-23 | 2025-09-19 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2025-09-22 | 2025-09-18 | 4.520 | 10,000 | -50,000 | 0.00% | 45,200 |
| 2025-06-17 | 2025-06-13 | 3.285 | 60,000 | +3,192 | 0.00% | 197,086 |
| 2024-09-27 | 2024-09-25 | 2.778 | 56,808 | -1,946 | 0.00% | 157,801 |
| 2024-06-18 | 2024-06-14 | 3.374 | 58,754 | +3,033 | 0.00% | 198,264 |
| 2023-10-26 | 2023-10-24 | 2.985 | 55,721 | +1,846 | 0.00% | 166,309 |
| 2023-06-13 | 2023-06-09 | 3.052 | 53,875 | +2,756 | 0.00% | 164,410 |
| 2023-04-28 | 2023-04-26 | 3.333 | 51,119 | -1,704 | 0.00% | 170,399 |
| 2023-02-16 | 2023-02-14 | 3.404 | 52,823 | -1,704 | 0.00% | 179,800 |
| 2023-01-26 | 2023-01-19 | 3.286 | 54,527 | +1,704 | 0.00% | 179,200 |
| 2022-06-14 | 2022-06-10 | 3.372 | 52,823 | +2,445 | 0.00% | 178,126 |
| 2021-06-08 | 2021-06-04 | 4.050 | 50,378 | +1,701 | 0.00% | 204,050 |
| 2021-04-08 | 2021-04-01 | 4.216 | 48,677 | +1,570 | 0.00% | 205,220 |
| 2021-03-31 | 2021-03-29 | 4.216 | 47,107 | -1,570 | 0.00% | 198,601 |
| 2021-03-26 | 2021-03-24 | 4.076 | 48,677 | +1,570 | 0.00% | 198,400 |
| 2021-03-25 | 2021-03-23 | 4.229 | 47,107 | -3,140 | 0.00% | 199,201 |
| 2021-02-22 | 2021-02-18 | 4.318 | 50,247 | +1,570 | 0.00% | 216,959 |
| 2021-02-04 | 2021-02-02 | 4.101 | 48,677 | +1,570 | 0.00% | 199,640 |
| 2021-02-02 | 2021-01-29 | 4.089 | 47,107 | -1,570 | 0.00% | 192,601 |
| 2021-02-01 | 2021-01-28 | 3.999 | 48,677 | +1,570 | 0.00% | 194,680 |
| 2020-06-09 | 2020-06-05 | 3.590 | 47,107 | +817 | 0.00% | 169,132 |
| 2019-06-11 | 2019-06-06 | 3.926 | 46,290 | +597 | 0.00% | 181,745 |
| 2019-04-01 | 2019-03-28 | 4.097 | 45,693 | -7,615 | 0.00% | 187,201 |
| 2019-03-13 | 2019-03-11 | 4.149 | 53,308 | -15,231 | 0.00% | 221,200 |
| 2019-03-07 | 2019-03-05 | 4.044 | 68,539 | +15,231 | 0.00% | 277,200 |
| 2019-02-27 | 2019-02-25 | 4.084 | 53,308 | +7,615 | 0.00% | 217,700 |
| 2019-01-25 | 2019-01-23 | 4.005 | 45,693 | -1,523 | 0.00% | 183,001 |
| 2019-01-14 | 2019-01-10 | 3.874 | 47,216 | +1,523 | 0.00% | 182,901 |
| 2018-06-12 | 2018-06-08 | 5.626 | 45,693 | +259 | 0.00% | 257,057 |
| 2018-03-26 | 2018-03-22 | 4.715 | 45,434 | +7,572 | 0.00% | 214,200 |
| 2018-02-13 | 2018-02-09 | 4.913 | 37,862 | +7,573 | 0.00% | 186,001 |
| 2018-02-09 | 2018-02-07 | 5.203 | 30,289 | +7,572 | 0.00% | 157,598 |
| 2018-02-08 | 2018-02-06 | 5.269 | 22,717 | +15,145 | 0.00% | 119,700 |
| 2018-02-05 | 2018-02-01 | 5.533 | 7,572 | +7,572 | 0.00% | 41,898 |
| 2018-01-16 | 2018-01-12 | 6.260 | 0 | -7,572 | ||
| 2018-01-02 | 2017-12-28 | 6.022 | 7,572 | -37,862 | 0.00% | 45,598 |
| 2017-11-27 | 2017-11-23 | 8.526 | 45,434 | +8,698 | 0.00% | 387,360 |
| 2017-11-15 | 2017-11-13 | 8.444 | 36,736 | +30,613 | 0.00% | 310,203 |
| 2017-11-14 | 2017-11-10 | 8.656 | 6,123 | +6,123 | 0.00% | 53,003 |
| 2017-10-18 | 2017-10-16 | 7.186 | 0 | -85,717 | ||
| 2017-10-17 | 2017-10-13 | 7.137 | 85,717 | +85,717 | 0.01% | 611,803 |
| 2017-06-27 | 2017-06-23 | 5.406 | 0 | -6,123 | ||
| 2017-06-13 | 2017-06-09 | 5.198 | 6,123 | -9,734 | 0.00% | 31,825 |
| 2017-06-02 | 2017-05-31 | 4.968 | 15,857 | +9,758 | 0.00% | 78,778 |
| 2017-01-11 | 2017-01-09 | 5.509 | 6,099 | -1,220 | 0.00% | 33,600 |
| 2016-11-22 | 2016-11-18 | 5.722 | 7,319 | +1,220 | 0.00% | 41,881 |
| 2016-09-06 | 2016-09-02 | 5.840 | 6,099 | +20 | 0.00% | 35,619 |
| 2016-08-31 | 2016-08-29 | 5.758 | 6,079 | -12,157 | 0.00% | 35,002 |
| 2016-08-30 | 2016-08-26 | 5.708 | 18,236 | +12,157 | 0.00% | 104,100 |
| 2016-06-13 | 2016-06-08 | 4.591 | 6,079 | +23 | 0.00% | 27,906 |
| 2016-01-05 | 2015-12-31 | 5.647 | 6,056 | -90,838 | 0.00% | 34,201 |
| 2015-10-20 | 2015-10-16 | 6.440 | 96,894 | +60,559 | 0.01% | 623,998 |
| 2015-09-23 | 2015-09-21 | 6.539 | 36,335 | +30,279 | 0.00% | 237,598 |
| 2015-06-08 | 2015-06-04 | 9.181 | 6,056 | -6,056 | 0.00% | 55,601 |
| 2015-04-30 | 2015-04-28 | 10.023 | 12,112 | -6,056 | 0.00% | 121,402 |
| 2015-04-24 | 2015-04-22 | 9.066 | 18,168 | -18,167 | 0.00% | 164,703 |
| 2015-04-16 | 2015-04-14 | 7.662 | 36,335 | -1,212 | 0.00% | 278,397 |
| 2015-04-10 | 2015-04-08 | 6.935 | 37,547 | -16,956 | 0.00% | 260,403 |
| 2014-11-19 | 2014-11-17 | 4.822 | 54,503 | -12,112 | 0.00% | 262,800 |
| 2014-10-28 | 2014-10-24 | 4.640 | 66,615 | +8,478 | 0.00% | 309,101 |
| 2014-10-13 | 2014-10-09 | 5.218 | 58,137 | +12,112 | 0.00% | 303,362 |
| 2014-10-10 | 2014-10-08 | 5.284 | 46,025 | -12,112 | 0.00% | 243,201 |
| 2014-10-03 | 2014-09-29 | 5.069 | 58,137 | -7,267 | 0.00% | 294,722 |
| 2014-09-30 | 2014-09-26 | 5.152 | 65,404 | +12,112 | 0.00% | 336,962 |
| 2014-09-29 | 2014-09-25 | 5.317 | 53,292 | -12,112 | 0.00% | 283,361 |
| 2014-09-12 | 2014-09-10 | 5.664 | 65,404 | +7,267 | 0.00% | 370,442 |
| 2014-08-29 | 2014-08-27 | 5.218 | 58,137 | -18,167 | 0.00% | 303,362 |
| 2014-08-15 | 2014-08-13 | 5.202 | 76,304 | +12,112 | 0.00% | 396,899 |
| 2014-08-08 | 2014-08-06 | 4.987 | 64,192 | +18,167 | 0.00% | 320,118 |
| 2014-07-17 | 2014-07-15 | 5.548 | 46,025 | -6,056 | 0.00% | 255,361 |
| 2014-06-06 | 2014-06-04 | 4.640 | 52,081 | -6,056 | 0.00% | 241,661 |
| 2014-04-25 | 2014-04-23 | 4.491 | 58,137 | +6,056 | 0.00% | 261,122 |
| 2014-04-15 | 2014-04-11 | 4.805 | 52,081 | -6,056 | 0.00% | 250,261 |
| 2014-03-21 | 2014-03-19 | 4.525 | 58,137 | -12,111 | 0.00% | 263,042 |
| 2014-03-13 | 2014-03-11 | 4.541 | 70,248 | +6,056 | 0.00% | 318,998 |
| 2014-02-25 | 2014-02-21 | 4.640 | 64,192 | +6,055 | 0.00% | 297,858 |
| 2014-01-07 | 2014-01-03 | 5.169 | 58,137 | +12,112 | 0.00% | 300,482 |
| 2013-12-09 | 2013-12-05 | 6.357 | 46,025 | -18,167 | 0.00% | 292,601 |
| 2013-10-23 | 2013-10-21 | 6.093 | 64,192 | -4,845 | 0.00% | 391,137 |
| 2013-10-09 | 2013-10-07 | 4.855 | 69,037 | -30,280 | 0.00% | 335,159 |
| 2013-10-08 | 2013-10-04 | 4.706 | 99,317 | +30,280 | 0.01% | 467,401 |
| 2013-09-24 | 2013-09-19 | 4.937 | 69,037 | +8,478 | 0.00% | 340,859 |
| 2013-09-12 | 2013-09-10 | 5.119 | 60,559 | -8,478 | 0.00% | 310,000 |
| 2013-09-10 | 2013-09-06 | 4.822 | 69,037 | +8,478 | 0.00% | 332,879 |
| 2013-06-18 | 2013-06-14 | 5.119 | 60,559 | +24,224 | 0.00% | 310,000 |
| 2013-05-23 | 2013-05-21 | 7.645 | 36,335 | -60,559 | 0.00% | 277,797 |
| 2013-05-15 | 2013-05-13 | 7.546 | 96,894 | +60,559 | 0.01% | 731,198 |
| 2013-05-09 | 2013-05-07 | 6.853 | 36,335 | -18,168 | 0.00% | 248,997 |
| 2013-05-08 | 2013-05-06 | 6.589 | 54,503 | +18,168 | 0.00% | 359,100 |
| 2013-04-05 | 2013-04-02 | 6.985 | 36,335 | -6,056 | 0.00% | 253,797 |
| 2013-04-02 | 2013-03-27 | 7.563 | 42,391 | +6,056 | 0.00% | 320,598 |
| 2013-03-22 | 2013-03-20 | 7.976 | 36,335 | +6,056 | 0.00% | 289,797 |
| 2013-03-21 | 2013-03-19 | 8.009 | 30,279 | +6,055 | 0.00% | 242,496 |
| 2013-02-21 | 2013-02-19 | 8.636 | 24,224 | -6,055 | 0.00% | 209,204 |
| 2013-02-19 | 2013-02-15 | 8.818 | 30,279 | +6,055 | 0.00% | 266,996 |
| 2013-02-18 | 2013-02-14 | 8.702 | 24,224 | -2,422 | 0.00% | 210,804 |
| 2013-02-14 | 2013-02-07 | 9.495 | 26,646 | +12,112 | 0.00% | 253,001 |
| 2013-02-06 | 2013-02-04 | 11.163 | 14,534 | +6,056 | 0.00% | 162,238 |
| 2013-01-10 | 2013-01-08 | 12.269 | 8,478 | -18,168 | 0.00% | 104,017 |
| 2013-01-09 | 2013-01-07 | 12.319 | 26,646 | +24,224 | 0.00% | 328,241 |
| 2012-12-10 | 2012-12-06 | 12.269 | 2,422 | +2,422 | 0.00% | 29,716 |
| 2012-05-10 | 2012-05-08 | 13.719 | 0 | -5,970 | ||
| 2012-05-08 | 2012-05-04 | 13.652 | 5,970 | +2,388 | 0.00% | 81,501 |
| 2012-05-07 | 2012-05-03 | 14.238 | 3,582 | +3,582 | 0.00% | 51,001 |
| 2011-10-14 | 2011-10-12 | 9.364 | 0 | -1,194 | ||
| 2011-10-13 | 2011-10-11 | 8.878 | 1,194 | +1,194 | 0.00% | 10,600 |
| 2011-07-26 | 2011-07-22 | 11.634 | 0 | -5,931 | ||
| 2011-06-15 | 2011-06-13 | 10.116 | 5,931 | -1,186 | 0.00% | 60,001 |
| 2011-06-01 | 2011-05-30 | 9.683 | 7,117 | +40 | 0.00% | 68,911 |
| 2011-04-07 | 2011-04-04 | 8.309 | 7,077 | -1,179 | 0.00% | 58,803 |
| 2011-04-04 | 2011-03-31 | 8.038 | 8,256 | +1,179 | 0.00% | 66,360 |
| 2011-03-31 | 2011-03-29 | 8.326 | 7,077 | -1,179 | 0.00% | 58,923 |
| 2011-03-29 | 2011-03-25 | 8.394 | 8,256 | +1,179 | 0.00% | 69,300 |
| 2011-03-03 | 2011-03-01 | 7.699 | 7,077 | -1,179 | 0.00% | 54,483 |
| 2011-03-02 | 2011-02-28 | 7.427 | 8,256 | +1,179 | 0.00% | 61,320 |
| 2011-01-26 | 2011-01-24 | 8.072 | 7,077 | -1,179 | 0.00% | 57,123 |
| 2011-01-24 | 2011-01-20 | 8.326 | 8,256 | +1,179 | 0.00% | 68,740 |
| 2011-01-20 | 2011-01-18 | 8.428 | 7,077 | -1,179 | 0.00% | 59,644 |
| 2011-01-13 | 2011-01-11 | 8.665 | 8,256 | +1,179 | 0.00% | 71,540 |
| 2010-12-28 | 2010-12-22 | 8.563 | 7,077 | -1,179 | 0.00% | 60,604 |
| 2010-12-20 | 2010-12-16 | 8.801 | 8,256 | +1,179 | 0.00% | 72,660 |
| 2010-12-14 | 2010-12-10 | 9.310 | 7,077 | -1,179 | 0.00% | 65,884 |
| 2010-11-15 | 2010-11-11 | 10.531 | 8,256 | +1,179 | 0.00% | 86,940 |
| 2010-10-11 | 2010-10-07 | 10.937 | 7,077 | -5,897 | 0.00% | 77,405 |
| 2010-10-07 | 2010-10-05 | 10.819 | 12,974 | +4,718 | 0.00% | 140,363 |
| 2010-10-04 | 2010-09-29 | 11.145 | 8,256 | +28 | 0.00% | 92,014 |
| 2010-09-29 | 2010-09-27 | 10.958 | 8,228 | -58,770 | 0.00% | 90,162 |
| 2010-09-15 | 2010-09-13 | 9.920 | 66,998 | +58,770 | 0.00% | 664,622 |
| 2010-09-06 | 2010-09-02 | 9.716 | 8,228 | -4,701 | 0.00% | 79,942 |
| 2010-08-23 | 2010-08-19 | 10.294 | 12,929 | +7,052 | 0.00% | 133,096 |
| 2010-08-17 | 2010-08-13 | 9.716 | 5,877 | +4,702 | 0.00% | 57,100 |
| 2010-08-11 | 2010-08-09 | 9.376 | 1,175 | -35,262 | 0.00% | 11,016 |
| 2010-08-10 | 2010-08-06 | 9.495 | 36,437 | +35,262 | 0.00% | 345,956 |
| 2010-08-06 | 2010-08-04 | 8.406 | 1,175 | -1,176 | 0.00% | 9,877 |
| 2010-08-04 | 2010-08-02 | 8.304 | 2,351 | +1,176 | 0.00% | 19,522 |
| 2010-07-29 | 2010-07-27 | 8.218 | 1,175 | -1,176 | 0.00% | 9,657 |
| 2010-07-28 | 2010-07-26 | 7.776 | 2,351 | -4,701 | 0.00% | 18,282 |
| 2010-07-27 | 2010-07-23 | 7.793 | 7,052 | +5,877 | 0.00% | 54,957 |
| 2010-07-22 | 2010-07-20 | 7.946 | 1,175 | -5,877 | 0.00% | 9,337 |
| 2010-07-16 | 2010-07-14 | 7.895 | 7,052 | -1,176 | 0.00% | 55,677 |
| 2010-07-14 | 2010-07-12 | 7.980 | 8,228 | +1,176 | 0.00% | 65,662 |
| 2010-07-13 | 2010-07-09 | 7.980 | 7,052 | +4,701 | 0.00% | 56,277 |
| 2010-07-12 | 2010-07-08 | 7.657 | 2,351 | +1,176 | 0.00% | 18,002 |
| 2010-07-09 | 2010-07-07 | 7.555 | 1,175 | -1,176 | 0.00% | 8,877 |
| 2010-07-06 | 2010-07-02 | 7.657 | 2,351 | +1,176 | 0.00% | 18,002 |
| 2010-06-29 | 2010-06-25 | 8.321 | 1,175 | -1,176 | 0.00% | 9,777 |
| 2010-06-28 | 2010-06-24 | 8.457 | 2,351 | +1,176 | 0.00% | 19,882 |
| 2010-06-24 | 2010-06-22 | 8.508 | 1,175 | -1,176 | 0.00% | 9,997 |
| 2010-06-23 | 2010-06-21 | 8.525 | 2,351 | -5,877 | 0.00% | 20,042 |
| 2010-06-22 | 2010-06-18 | 8.099 | 8,228 | +1,176 | 0.00% | 66,642 |
| 2010-06-21 | 2010-06-17 | 7.759 | 7,052 | -1,176 | 0.00% | 54,717 |
| 2010-06-18 | 2010-06-15 | 7.691 | 8,228 | -12,929 | 0.00% | 63,282 |
| 2010-06-17 | 2010-06-14 | 7.810 | 21,157 | +16,455 | 0.00% | 165,238 |
| 2010-06-14 | 2010-06-10 | 7.334 | 4,702 | +2,351 | 0.00% | 34,483 |
| 2010-06-11 | 2010-06-09 | 7.181 | 2,351 | +1,176 | 0.00% | 16,881 |
| 2010-06-02 | 2010-05-31 | 9.163 | 1,175 | +7 | 0.00% | 10,766 |
| 2009-12-18 | 2009-12-16 | 12.262 | 1,168 | -5,839 | 0.00% | 14,323 |
| 2009-12-17 | 2009-12-15 | 12.605 | 7,007 | +5,839 | 0.00% | 88,323 |
| 2009-10-12 | 2009-10-08 | 9.091 | 1,168 | +9 | 0.00% | 10,619 |
| 2009-08-18 | 2009-08-14 | 8.902 | 1,159 | -10,434 | 0.00% | 10,317 |
| 2009-06-09 | 2009-06-05 | 8.229 | 11,593 | -5,797 | 0.00% | 95,397 |
| 2009-06-08 | 2009-06-04 | 8.281 | 17,390 | +4,637 | 0.00% | 143,999 |
| 2009-06-05 | 2009-06-03 | 8.074 | 12,753 | +1,160 | 0.00% | 102,962 |
| 2009-06-01 | 2009-05-27 | 7.867 | 11,593 | +102 | 0.00% | 91,206 |
| 2009-05-29 | 2009-05-26 | 7.763 | 11,491 | -5,745 | 0.00% | 89,203 |
| 2009-05-25 | 2009-05-21 | 8.007 | 17,236 | +10,342 | 0.00% | 138,001 |
| 2009-05-12 | 2009-05-08 | 6.840 | 6,894 | +5,745 | 0.00% | 47,158 |
| 2008-12-30 | 2008-12-24 | 5.204 | 1,149 | -5,745 | 0.00% | 5,980 |
| 2008-10-23 | 2008-10-21 | 3.787 | 6,894 | +81 | 0.00% | 26,106 |
| 2008-06-30 | 2008-06-26 | 6.482 | 6,813 | -3,407 | 0.00% | 44,159 |
| 2008-05-09 | 2008-05-07 | 7.585 | 10,220 | +111 | 0.00% | 77,522 |
| 2008-01-18 | 2008-01-16 | 10.879 | 10,109 | -23,588 | 0.00% | 109,980 |
| 2008-01-14 | 2008-01-10 | 11.663 | 33,697 | +19,095 | 0.00% | 393,003 |
| 2008-01-10 | 2008-01-08 | 11.770 | 14,602 | -5,616 | 0.00% | 171,861 |
| 2008-01-02 | 2007-12-27 | 10.488 | 20,218 | -5,616 | 0.00% | 212,039 |
| 2007-12-05 | 2007-12-03 | 10.327 | 25,834 | +10,109 | 0.00% | 266,798 |
| 2007-10-04 | 2007-10-02 | 9.206 | 15,725 | -11,232 | 0.00% | 144,759 |
| 2007-09-27 | 2007-09-24 | 8.796 | 26,957 | +11,232 | 0.00% | 237,116 |
| 2007-09-19 | 2007-09-17 | 9.615 | 15,725 | +1,123 | 0.00% | 151,199 |
| 2007-09-13 | 2007-09-11 | 9.010 | 14,602 | -5,616 | 0.00% | 131,561 |
| 2007-09-11 | 2007-09-07 | 9.045 | 20,218 | -5,616 | 0.00% | 182,879 |
| 2007-08-16 | 2007-08-14 | 8.743 | 25,834 | +5,616 | 0.00% | 225,858 |
| 2007-08-03 | 2007-08-01 | 8.921 | 20,218 | +5,616 | 0.00% | 180,360 |
| 2007-08-02 | 2007-07-31 | 9.312 | 14,602 | -34,820 | 0.00% | 135,981 |
| 2007-07-30 | 2007-07-26 | 9.437 | 49,422 | +29,204 | 0.00% | 466,401 |
| 2007-07-27 | 2007-07-25 | 9.562 | 20,218 | +5,616 | 0.00% | 193,319 |
| 2007-07-26 | 2007-07-24 | 9.686 | 14,602 | -5,616 | 0.00% | 141,441 |
| 2007-07-25 | 2007-07-23 | 9.811 | 20,218 | -56,161 | 0.00% | 198,359 |
| 2007-07-18 | 2007-07-16 | 9.686 | 76,379 | +5,616 | 0.00% | 739,837 |
| 2007-07-17 | 2007-07-13 | 9.758 | 70,763 | -15,725 | 0.00% | 690,478 |
| 2007-07-13 | 2007-07-11 | 10.132 | 86,488 | -5,616 | 0.01% | 876,256 |
| 2007-07-12 | 2007-07-10 | 10.292 | 92,104 | -4,493 | 0.01% | 947,915 |
| 2007-07-09 | 2007-07-05 | 9.580 | 96,597 | -5,617 | 0.01% | 925,356 |
| 2007-07-06 | 2007-07-04 | 9.580 | 102,214 | +6,740 | 0.01% | 979,165 |
| 2007-06-29 | 2007-06-27 | 9.597 | 95,474 | +2,246 | 0.01% | 916,299 |
| 2007-06-27 | 2007-06-25 | 9.686 | 93,228 | -333,598 | 0.01% | 903,043 |
| 2007-06-26 | 2007-06-22 | 9.473 | 426,826 | 0.03% | 4,043,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy