History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.290 0 +0
2025-10-09 2025-10-06 4.310 0 +0
2025-10-08 2025-10-03 4.430 0 +0
2025-10-06 2025-10-02 4.500 0 +0
2025-10-03 2025-09-30 4.410 0 +0
2025-10-02 2025-09-29 4.700 0 +0
2025-09-30 2025-09-26 4.690 0 +0
2025-09-29 2025-09-25 4.850 0 +0
2025-09-26 2025-09-24 4.980 0 +0
2025-09-25 2025-09-23 4.800 0 +0
2025-09-24 2025-09-22 4.550 0 +0
2025-09-23 2025-09-19 4.520 0 +0
2025-09-22 2025-09-18 4.520 0 +0
2025-09-19 2025-09-17 4.430 0 +0
2025-09-18 2025-09-16 4.400 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.400 0 +0
2025-09-15 2025-09-11 4.350 0 +0
2025-09-12 2025-09-10 4.360 0 +0
2025-09-11 2025-09-09 4.050 0 +0
2025-09-10 2025-09-08 4.060 0 +0
2025-09-09 2025-09-05 4.180 0 +0
2025-09-08 2025-09-04 4.020 0 +0
2025-09-05 2025-09-03 4.000 0 +0
2025-09-04 2025-09-02 3.980 0 +0
2025-09-03 2025-09-01 3.960 0 +0
2025-09-02 2025-08-29 3.980 0 +0
2025-09-01 2025-08-28 3.900 0 +0
2025-08-29 2025-08-27 3.990 0 +0
2025-08-28 2025-08-26 4.070 0 +0
2025-08-27 2025-08-25 4.170 0 +0
2025-08-26 2025-08-22 3.460 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.360 0 +0
2025-08-20 2025-08-18 3.340 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.330 0 +0
2025-08-15 2025-08-13 3.330 0 +0
2025-08-14 2025-08-12 3.350 0 +0
2025-08-13 2025-08-11 3.360 0 +0
2025-08-12 2025-08-08 3.290 0 +0
2025-08-11 2025-08-07 3.320 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.320 0 +0
2025-08-05 2025-08-01 3.250 0 +0
2025-08-04 2025-07-31 3.280 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.320 0 +0
2025-07-30 2025-07-28 3.360 0 +0
2025-07-29 2025-07-25 3.290 0 +0
2025-07-28 2025-07-24 3.240 0 +0
2025-07-25 2025-07-23 3.220 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.190 0 +0
2025-07-22 2025-07-18 3.190 0 +0
2025-07-21 2025-07-17 3.170 0 +0
2025-07-18 2025-07-16 3.140 0 +0
2025-07-17 2025-07-15 3.180 0 +0
2025-07-16 2025-07-14 3.210 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.150 0 +0
2025-07-11 2025-07-09 3.200 0 +0
2025-07-10 2025-07-08 3.150 0 +0
2025-07-09 2025-07-07 3.220 0 +0
2025-07-08 2025-07-04 3.220 0 +0
2025-07-07 2025-07-03 3.250 0 +0
2025-07-04 2025-07-02 3.220 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.040 0 +0
2025-06-30 2025-06-26 3.050 0 +0
2025-06-27 2025-06-25 2.980 0 +0
2025-06-26 2025-06-24 2.930 0 +0
2025-06-25 2025-06-23 2.900 0 +0
2025-06-24 2025-06-20 2.900 0 +0
2025-06-23 2025-06-19 2.910 0 +0
2025-06-20 2025-06-18 2.930 0 +0
2025-06-19 2025-06-17 2.980 0 +0
2025-06-18 2025-06-16 3.295 0 +0
2025-06-17 2025-06-13 3.285 0 +0
2025-06-16 2025-06-12 3.285 0 +0
2025-06-13 2025-06-11 3.285 0 +0
2025-06-12 2025-06-10 3.295 0 +0
2025-06-11 2025-06-09 3.274 0 +0
2025-06-10 2025-06-06 3.306 0 +0
2025-06-09 2025-06-05 3.316 0 +0
2025-06-06 2025-06-04 3.327 0 +0
2025-06-05 2025-06-03 3.274 0 +0
2025-06-04 2025-06-02 3.243 0 +0
2025-06-03 2025-05-30 3.264 0 +0
2025-06-02 2025-05-29 3.316 0 +0
2025-05-30 2025-05-28 3.285 0 +0
2025-05-29 2025-05-27 3.306 0 +0
2025-05-28 2025-05-26 3.295 0 +0
2025-05-27 2025-05-23 3.285 0 +0
2025-05-26 2025-05-22 3.327 0 +0
2025-05-23 2025-05-21 3.316 0 +0
2025-05-22 2025-05-20 3.380 0 +0
2025-05-21 2025-05-19 3.380 0 +0
2025-05-20 2025-05-16 3.433 0 +0
2025-05-19 2025-05-15 3.464 0 +0
2025-05-16 2025-05-14 3.443 0 +0
2025-05-15 2025-05-13 3.475 0 +0
2025-05-14 2025-05-12 3.390 0 +0
2025-05-13 2025-05-09 3.380 0 +0
2025-05-12 2025-05-08 3.380 0 +0
2025-05-09 2025-05-07 3.369 0 +0
2025-05-08 2025-05-06 3.327 0 +0
2025-05-07 2025-05-02 3.285 0 +0
2025-05-06 2025-04-30 3.274 0 +0
2025-05-02 2025-04-29 3.264 0 +0
2025-04-30 2025-04-28 3.190 0 +0
2025-04-29 2025-04-25 3.274 0 +0
2025-04-28 2025-04-24 3.232 0 +0
2025-04-25 2025-04-23 3.243 0 +0
2025-04-24 2025-04-22 3.232 0 +0
2025-04-23 2025-04-17 3.243 0 +0
2025-04-22 2025-04-16 3.190 0 +0
2025-04-17 2025-04-15 3.211 0 +0
2025-04-16 2025-04-14 3.190 0 +0
2025-04-15 2025-04-11 3.137 0 +0
2025-04-14 2025-04-10 3.116 0 +0
2025-04-11 2025-04-09 3.147 0 +0
2025-04-10 2025-04-08 3.031 0 +0
2025-04-09 2025-04-07 3.010 0 +0
2025-04-08 2025-04-03 3.147 0 +0
2025-04-07 2025-04-02 3.200 0 +0
2025-04-03 2025-04-01 3.232 0 +0
2025-04-02 2025-03-31 3.190 0 +0
2025-04-01 2025-03-28 3.200 0 +0
2025-03-31 2025-03-27 3.274 0 +0
2025-03-28 2025-03-26 3.095 0 +0
2025-03-27 2025-03-25 3.169 0 +0
2025-03-26 2025-03-24 2.936 0 +0
2025-03-25 2025-03-21 2.894 0 +0
2025-03-24 2025-03-20 2.926 0 +0
2025-03-21 2025-03-19 2.947 0 +0
2025-03-20 2025-03-18 2.947 0 +0
2025-03-19 2025-03-17 2.957 0 +0
2025-03-18 2025-03-14 2.926 0 +0
2025-03-17 2025-03-13 2.926 0 +0
2025-03-14 2025-03-12 2.936 0 +0
2025-03-13 2025-03-11 2.936 0 +0
2025-03-12 2025-03-10 2.905 0 +0
2025-03-11 2025-03-07 2.936 0 +0
2025-03-10 2025-03-06 2.978 0 +0
2025-03-07 2025-03-05 2.926 0 +0
2025-03-06 2025-03-04 2.915 0 +0
2025-03-05 2025-03-03 2.883 0 +0
2025-03-04 2025-02-28 2.852 0 +0
2025-03-03 2025-02-27 2.947 0 +0
2025-02-28 2025-02-26 2.862 0 +0
2025-02-27 2025-02-25 2.841 0 +0
2025-02-26 2025-02-24 2.799 0 +0
2025-02-25 2025-02-21 2.757 0 +0
2025-02-24 2025-02-20 2.693 0 +0
2025-02-21 2025-02-19 2.683 0 +0
2025-02-20 2025-02-18 2.693 0 +0
2025-02-19 2025-02-17 2.736 0 +0
2025-02-18 2025-02-14 2.683 0 +0
2025-02-17 2025-02-13 2.693 0 +0
2025-02-14 2025-02-12 2.714 0 +0
2025-02-13 2025-02-11 2.693 0 +0
2025-02-12 2025-02-10 2.746 0 +0
2025-02-11 2025-02-07 2.767 0 +0
2025-02-10 2025-02-06 2.799 0 +0
2025-02-07 2025-02-05 2.788 0 +0
2025-02-06 2025-02-04 2.831 0 +0
2025-02-05 2025-02-03 2.809 0 +0
2025-02-04 2025-01-28 2.831 0 +0
2025-02-03 2025-01-24 2.809 0 +0
2025-01-27 2025-01-23 2.820 0 +0
2025-01-24 2025-01-22 2.852 0 +0
2025-01-23 2025-01-21 2.820 0 +0
2025-01-22 2025-01-20 2.841 0 +0
2025-01-21 2025-01-17 2.831 0 +0
2025-01-20 2025-01-16 2.841 0 +0
2025-01-17 2025-01-15 2.809 0 +0
2025-01-16 2025-01-14 2.841 0 +0
2025-01-15 2025-01-13 2.640 0 +0
2025-01-14 2025-01-10 2.640 0 +0
2025-01-13 2025-01-09 2.640 0 +0
2025-01-10 2025-01-08 2.619 0 +0
2025-01-09 2025-01-07 2.619 0 +0
2025-01-08 2025-01-06 2.619 0 +0
2025-01-07 2025-01-03 2.577 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.640 0 +0
2025-01-02 2024-12-27 2.640 0 +0
2024-12-30 2024-12-24 2.577 0 +0
2024-12-27 2024-12-20 2.577 0 +0
2024-12-23 2024-12-19 2.619 0 +0
2024-12-20 2024-12-18 2.619 0 +0
2024-12-19 2024-12-17 2.609 0 +0
2024-12-18 2024-12-16 2.651 0 +0
2024-12-17 2024-12-13 2.662 0 +0
2024-12-16 2024-12-12 2.662 0 +0
2024-12-13 2024-12-11 2.630 0 +0
2024-12-12 2024-12-10 2.619 0 +0
2024-12-11 2024-12-09 2.640 0 +0
2024-12-10 2024-12-06 2.640 0 +0
2024-12-09 2024-12-05 2.609 0 +0
2024-12-06 2024-12-04 2.651 0 +0
2024-12-05 2024-12-03 2.640 0 +0
2024-12-04 2024-12-02 2.619 0 +0
2024-12-03 2024-11-29 2.577 0 +0
2024-12-02 2024-11-28 2.567 0 +0
2024-11-29 2024-11-27 2.535 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.514 0 +0
2024-11-26 2024-11-22 2.524 0 +0
2024-11-25 2024-11-21 2.567 0 +0
2024-11-22 2024-11-20 2.577 0 +0
2024-11-21 2024-11-19 2.588 0 +0
2024-11-20 2024-11-18 2.524 0 +0
2024-11-19 2024-11-15 2.514 0 +0
2024-11-18 2024-11-14 2.556 0 +0
2024-11-15 2024-11-13 2.651 0 +0
2024-11-14 2024-11-12 2.693 0 +0
2024-11-13 2024-11-11 2.662 0 +0
2024-11-12 2024-11-08 2.693 0 +0
2024-11-11 2024-11-07 2.714 0 +0
2024-11-08 2024-11-06 2.672 0 +0
2024-11-07 2024-11-05 2.683 0 +0
2024-11-06 2024-11-04 2.651 0 +0
2024-11-05 2024-11-01 2.683 0 +0
2024-11-04 2024-10-31 2.640 0 +0
2024-11-01 2024-10-30 2.662 0 +0
2024-10-31 2024-10-29 2.704 0 +0
2024-10-30 2024-10-28 2.725 0 +0
2024-10-29 2024-10-25 2.693 0 +0
2024-10-28 2024-10-24 2.736 0 +0
2024-10-25 2024-10-23 2.778 0 +0
2024-10-24 2024-10-22 2.767 0 +0
2024-10-23 2024-10-21 2.746 0 +0
2024-10-22 2024-10-18 2.809 0 +0
2024-10-21 2024-10-17 2.746 0 +0
2024-10-18 2024-10-16 2.757 0 +0
2024-10-17 2024-10-15 2.746 0 +0
2024-10-16 2024-10-14 2.799 0 +0
2024-10-15 2024-10-10 2.820 0 +0
2024-10-14 2024-10-09 2.799 0 +0
2024-10-10 2024-10-08 2.799 0 +0
2024-10-09 2024-10-07 3.000 0 +0
2024-10-08 2024-10-04 2.926 0 +0
2024-10-07 2024-10-03 2.894 0 +0
2024-10-04 2024-10-02 3.000 0 +0
2024-10-03 2024-09-30 2.926 0 +0
2024-10-02 2024-09-27 2.841 0 +0
2024-09-30 2024-09-26 2.831 0 +0
2024-09-27 2024-09-25 2.778 0 +0
2024-09-26 2024-09-24 2.736 0 +0
2024-09-25 2024-09-23 2.757 0 +0
2024-09-24 2024-09-20 2.757 0 +0
2024-09-23 2024-09-19 2.736 0 +0
2024-09-20 2024-09-17 2.736 0 +0
2024-09-19 2024-09-16 2.672 0 +0
2024-09-17 2024-09-13 2.683 0 +0
2024-09-16 2024-09-12 2.683 0 +0
2024-09-13 2024-09-11 2.651 0 +0
2024-09-12 2024-09-10 2.725 0 +0
2024-09-11 2024-09-09 2.683 0 +0
2024-09-10 2024-09-05 2.662 0 +0
2024-09-09 2024-09-04 2.683 0 +0
2024-09-05 2024-09-03 2.662 0 +0
2024-09-04 2024-09-02 2.725 0 +0
2024-09-03 2024-08-30 2.714 0 +0
2024-09-02 2024-08-29 2.683 0 +0
2024-08-30 2024-08-28 2.672 0 +0
2024-08-29 2024-08-27 2.714 0 +0
2024-08-28 2024-08-26 2.778 0 +0
2024-08-27 2024-08-23 2.767 0 +0
2024-08-26 2024-08-22 2.809 0 +0
2024-08-23 2024-08-21 2.841 0 +0
2024-08-22 2024-08-20 2.852 0 +0
2024-08-21 2024-08-19 2.841 0 +0
2024-08-20 2024-08-16 2.862 0 +0
2024-08-19 2024-08-15 2.831 0 +0
2024-08-16 2024-08-14 2.862 0 +0
2024-08-15 2024-08-13 2.883 0 +0
2024-08-14 2024-08-12 2.862 0 +0
2024-08-13 2024-08-09 2.873 0 +0
2024-08-12 2024-08-08 2.862 0 +0
2024-08-09 2024-08-07 2.852 0 +0
2024-08-08 2024-08-06 2.841 0 +0
2024-08-07 2024-08-05 2.809 0 +0
2024-08-06 2024-08-02 2.947 0 +0
2024-08-05 2024-08-01 2.905 0 +0
2024-08-02 2024-07-31 2.873 0 +0
2024-08-01 2024-07-30 2.883 0 +0
2024-07-31 2024-07-29 2.883 0 +0
2024-07-30 2024-07-26 2.841 0 +0
2024-07-29 2024-07-25 2.883 0 +0
2024-07-26 2024-07-24 2.936 0 +0
2024-07-25 2024-07-23 2.936 0 +0
2024-07-24 2024-07-22 2.947 0 +0
2024-07-23 2024-07-19 2.957 0 +0
2024-07-22 2024-07-18 2.957 0 +0
2024-07-19 2024-07-17 2.968 0 +0
2024-07-18 2024-07-16 2.978 0 +0
2024-07-17 2024-07-15 2.957 0 +0
2024-07-16 2024-07-12 2.989 0 +0
2024-07-15 2024-07-11 2.957 0 +0
2024-07-12 2024-07-10 2.926 0 +0
2024-07-11 2024-07-09 2.947 0 +0
2024-07-10 2024-07-08 2.968 0 +0
2024-07-09 2024-07-05 2.947 0 +0
2024-07-08 2024-07-04 3.000 0 +0
2024-07-05 2024-07-03 2.968 0 +0
2024-07-04 2024-07-02 2.957 0 +0
2024-07-03 2024-06-28 3.010 0 +0
2024-07-02 2024-06-27 2.936 0 +0
2024-06-28 2024-06-26 3.000 0 +0
2024-06-27 2024-06-25 3.031 0 +0
2024-06-26 2024-06-24 3.021 0 +0
2024-06-25 2024-06-21 3.031 0 +0
2024-06-24 2024-06-20 3.084 0 +0
2024-06-21 2024-06-19 3.063 0 +0
2024-06-20 2024-06-18 3.074 0 +0
2024-06-19 2024-06-17 3.430 0 +0
2024-06-18 2024-06-14 3.374 0 +0
2024-06-17 2024-06-13 3.374 0 +0
2024-06-14 2024-06-12 3.363 0 +0
2024-06-13 2024-06-11 3.386 0 +0
2024-06-12 2024-06-07 3.363 0 +0
2024-06-11 2024-06-06 3.374 0 +0
2024-06-07 2024-06-05 3.363 0 +0
2024-06-06 2024-06-04 3.386 0 +0
2024-06-05 2024-06-03 3.386 0 +0
2024-06-04 2024-05-31 3.285 0 +0
2024-06-03 2024-05-30 3.341 0 +0
2024-05-31 2024-05-29 3.363 0 +0
2024-05-30 2024-05-28 3.352 0 +0
2024-05-29 2024-05-27 3.363 0 +0
2024-05-28 2024-05-24 3.352 0 +0
2024-05-27 2024-05-23 3.341 0 +0
2024-05-24 2024-05-22 3.397 0 +0
2024-05-23 2024-05-21 3.363 0 +0
2024-05-22 2024-05-20 3.352 0 +0
2024-05-21 2024-05-17 3.386 0 +0
2024-05-20 2024-05-16 3.352 0 +0
2024-05-17 2024-05-14 3.397 0 +0
2024-05-16 2024-05-13 3.386 0 +0
2024-05-14 2024-05-10 3.386 0 +0
2024-05-13 2024-05-09 3.308 0 +0
2024-05-10 2024-05-08 3.374 0 +0
2024-05-09 2024-05-07 3.430 0 +0
2024-05-08 2024-05-06 3.397 0 +0
2024-05-07 2024-05-03 3.341 0 +0
2024-05-06 2024-05-02 3.274 0 +0
2024-05-03 2024-04-30 3.341 0 +0
2024-05-02 2024-04-29 3.230 0 +0
2024-04-30 2024-04-26 3.263 0 +0
2024-04-29 2024-04-25 3.263 0 +0
2024-04-26 2024-04-24 3.241 0 +0
2024-04-25 2024-04-23 3.263 0 +0
2024-04-24 2024-04-22 3.263 0 +0
2024-04-23 2024-04-19 3.252 0 +0
2024-04-22 2024-04-18 3.297 0 +0
2024-04-19 2024-04-17 3.252 0 +0
2024-04-18 2024-04-16 3.308 0 +0
2024-04-17 2024-04-15 3.297 0 +0
2024-04-16 2024-04-12 3.341 0 +0
2024-04-15 2024-04-11 3.297 0 +0
2024-04-12 2024-04-10 3.285 0 +0
2024-04-11 2024-04-09 3.285 0 +0
2024-04-10 2024-04-08 3.263 0 +0
2024-04-09 2024-04-05 3.263 0 +0
2024-04-08 2024-04-03 3.241 0 +0
2024-04-05 2024-04-02 3.285 0 +0
2024-04-03 2024-03-28 3.241 0 +0
2024-04-02 2024-03-27 3.252 0 +0
2024-03-28 2024-03-26 3.230 0 +0
2024-03-27 2024-03-25 3.274 0 +0
2024-03-26 2024-03-22 3.319 0 +0
2024-03-25 2024-03-21 3.374 0 +0
2024-03-22 2024-03-20 3.252 0 +0
2024-03-21 2024-03-19 3.297 0 +0
2024-03-20 2024-03-18 3.374 0 +0
2024-03-19 2024-03-15 3.274 0 +0
2024-03-18 2024-03-14 3.308 0 +0
2024-03-15 2024-03-13 3.285 0 +0
2024-03-14 2024-03-12 3.297 0 +0
2024-03-13 2024-03-11 3.330 0 +0
2024-03-12 2024-03-08 3.241 0 +0
2024-03-11 2024-03-07 3.263 0 +0
2024-03-08 2024-03-06 3.263 0 +0
2024-03-07 2024-03-05 3.252 0 +0
2024-03-06 2024-03-04 3.341 0 +0
2024-03-05 2024-03-01 3.263 0 +0
2024-03-04 2024-02-29 3.141 0 +0
2024-03-01 2024-02-28 3.308 0 +0
2024-02-29 2024-02-27 3.285 0 +0
2024-02-28 2024-02-26 3.252 0 +0
2024-02-27 2024-02-23 3.330 0 +0
2024-02-26 2024-02-22 3.263 0 +0
2024-02-23 2024-02-21 3.319 0 +0
2024-02-22 2024-02-20 3.263 0 +0
2024-02-21 2024-02-19 3.241 0 +0
2024-02-20 2024-02-16 3.252 0 +0
2024-02-19 2024-02-15 3.152 0 +0
2024-02-16 2024-02-14 3.152 0 +0
2024-02-15 2024-02-09 3.196 0 +0
2024-02-14 2024-02-07 3.141 0 +0
2024-02-08 2024-02-06 3.141 0 +0
2024-02-07 2024-02-05 3.141 0 +0
2024-02-06 2024-02-02 3.141 0 +0
2024-02-05 2024-02-01 3.163 0 +0
2024-02-02 2024-01-31 3.219 0 +0
2024-02-01 2024-01-30 3.163 0 +0
2024-01-31 2024-01-29 3.196 0 +0
2024-01-30 2024-01-26 3.207 0 +0
2024-01-29 2024-01-25 3.230 0 +0
2024-01-26 2024-01-24 3.196 0 +0
2024-01-25 2024-01-23 3.141 0 +0
2024-01-24 2024-01-22 3.129 0 +0
2024-01-23 2024-01-19 3.219 0 +0
2024-01-22 2024-01-18 3.252 0 +0
2024-01-19 2024-01-17 3.263 0 +0
2024-01-18 2024-01-16 3.308 0 +0
2024-01-17 2024-01-15 3.330 0 +0
2024-01-16 2024-01-12 3.330 0 +0
2024-01-15 2024-01-11 3.330 0 +0
2024-01-12 2024-01-10 3.363 0 +0
2024-01-11 2024-01-09 3.308 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.408 0 +0
2024-01-08 2024-01-04 3.419 0 +0
2024-01-05 2024-01-03 3.363 0 +0
2024-01-04 2024-01-02 3.374 0 +0
2024-01-03 2023-12-29 3.274 0 +0
2024-01-02 2023-12-28 3.252 0 +0
2023-12-29 2023-12-27 3.185 0 +0
2023-12-28 2023-12-22 3.174 0 +0
2023-12-27 2023-12-21 3.207 0 +0
2023-12-22 2023-12-20 3.207 0 +0
2023-12-21 2023-12-19 3.174 0 +0
2023-12-20 2023-12-18 3.230 0 +0
2023-12-19 2023-12-15 3.185 0 +0
2023-12-18 2023-12-14 3.185 0 +0
2023-12-15 2023-12-13 3.174 0 +0
2023-12-14 2023-12-12 3.241 0 +0
2023-12-13 2023-12-11 3.029 0 +0
2023-12-12 2023-12-08 2.985 0 +0
2023-12-11 2023-12-07 3.018 0 +0
2023-12-08 2023-12-06 3.063 0 +0
2023-12-07 2023-12-05 3.063 0 +0
2023-12-06 2023-12-04 3.096 0 +0
2023-12-05 2023-12-01 3.052 0 +0
2023-12-04 2023-11-30 2.929 0 +0
2023-12-01 2023-11-29 3.263 0 +0
2023-11-30 2023-11-28 3.319 0 +0
2023-11-29 2023-11-27 3.152 0 +0
2023-11-28 2023-11-24 3.152 0 +0
2023-11-27 2023-11-23 3.207 0 +0
2023-11-24 2023-11-22 3.163 0 +0
2023-11-23 2023-11-21 3.252 0 +0
2023-11-22 2023-11-20 3.297 0 +0
2023-11-21 2023-11-17 3.207 0 +0
2023-11-20 2023-11-16 3.174 0 +0
2023-11-17 2023-11-15 3.129 0 +0
2023-11-16 2023-11-14 3.129 0 +0
2023-11-15 2023-11-13 3.185 0 +0
2023-11-14 2023-11-10 3.018 0 +0
2023-11-13 2023-11-09 3.063 0 +0
2023-11-10 2023-11-08 2.962 0 +0
2023-11-09 2023-11-07 3.007 0 +0
2023-11-08 2023-11-06 3.018 0 +0
2023-11-07 2023-11-03 3.007 0 +0
2023-11-06 2023-11-02 3.007 0 +0
2023-11-03 2023-11-01 3.007 0 +0
2023-11-02 2023-10-31 3.018 0 +0
2023-11-01 2023-10-30 3.052 0 +0
2023-10-31 2023-10-27 3.074 0 +0
2023-10-30 2023-10-26 2.996 0 +0
2023-10-27 2023-10-25 2.962 0 +0
2023-10-26 2023-10-24 2.985 0 +0
2023-10-25 2023-10-20 2.985 0 +0
2023-10-24 2023-10-19 3.040 0 +0
2023-10-20 2023-10-18 3.096 0 +0
2023-10-19 2023-10-17 3.107 0 +0
2023-10-18 2023-10-16 3.107 0 +0
2023-10-17 2023-10-13 3.152 0 +0
2023-10-16 2023-10-12 3.152 0 +0
2023-10-13 2023-10-11 3.096 0 +0
2023-10-12 2023-10-10 2.974 0 +0
2023-10-11 2023-10-09 3.052 0 +0
2023-10-10 2023-10-06 3.063 0 +0
2023-10-09 2023-10-05 2.929 0 +0
2023-10-06 2023-10-04 2.962 0 +0
2023-10-05 2023-10-03 2.974 0 +0
2023-10-04 2023-09-29 2.873 0 +0
2023-10-03 2023-09-28 2.907 0 +0
2023-09-29 2023-09-27 2.940 0 +0
2023-09-28 2023-09-26 2.985 0 +0
2023-09-27 2023-09-25 2.985 0 +0
2023-09-26 2023-09-22 2.951 0 +0
2023-09-25 2023-09-21 2.985 0 +0
2023-09-22 2023-09-20 2.996 0 +0
2023-09-21 2023-09-19 2.985 0 +0
2023-09-20 2023-09-18 2.896 0 +0
2023-09-19 2023-09-15 2.907 0 +0
2023-09-18 2023-09-14 3.029 0 +0
2023-09-15 2023-09-13 3.018 0 +0
2023-09-14 2023-09-12 3.029 0 +0
2023-09-13 2023-09-11 3.029 0 +0
2023-09-12 2023-09-07 3.029 0 +0
2023-09-11 2023-09-06 3.118 0 +0
2023-09-07 2023-09-05 3.163 0 +0
2023-09-06 2023-09-04 3.196 0 +0
2023-09-05 2023-08-31 3.241 0 +0
2023-09-04 2023-08-30 3.174 0 +0
2023-08-31 2023-08-29 3.163 0 +0
2023-08-30 2023-08-28 3.096 0 +0
2023-08-29 2023-08-25 3.085 0 +0
2023-08-28 2023-08-24 3.141 0 +0
2023-08-25 2023-08-23 3.052 0 +0
2023-08-24 2023-08-22 3.052 0 +0
2023-08-23 2023-08-21 3.040 0 +0
2023-08-22 2023-08-18 3.152 0 +0
2023-08-21 2023-08-17 3.141 0 +0
2023-08-18 2023-08-16 3.141 0 +0
2023-08-17 2023-08-15 3.230 0 +0
2023-08-16 2023-08-14 3.230 0 +0
2023-08-15 2023-08-11 3.274 0 +0
2023-08-14 2023-08-10 3.341 0 +0
2023-08-11 2023-08-09 3.341 0 +0
2023-08-10 2023-08-08 3.319 0 +0
2023-08-09 2023-08-07 3.308 0 +0
2023-08-08 2023-08-04 3.241 0 +0
2023-08-07 2023-08-03 3.252 0 +0
2023-08-04 2023-08-02 3.285 0 +0
2023-08-03 2023-08-01 3.319 0 +0
2023-08-02 2023-07-31 3.274 0 +0
2023-08-01 2023-07-28 3.185 0 +0
2023-07-31 2023-07-27 3.185 0 +0
2023-07-28 2023-07-26 3.219 0 +0
2023-07-27 2023-07-25 3.252 0 +0
2023-07-26 2023-07-24 3.274 0 +0
2023-07-25 2023-07-21 3.207 0 +0
2023-07-24 2023-07-20 3.196 0 +0
2023-07-21 2023-07-19 3.174 0 +0
2023-07-20 2023-07-18 3.174 0 +0
2023-07-19 2023-07-14 3.241 0 +0
2023-07-18 2023-07-13 3.219 0 +0
2023-07-14 2023-07-12 3.219 0 +0
2023-07-13 2023-07-11 3.285 0 +0
2023-07-12 2023-07-10 3.285 0 +0
2023-07-11 2023-07-07 3.174 0 +0
2023-07-10 2023-07-06 3.118 0 +0
2023-07-07 2023-07-05 3.129 0 +0
2023-07-06 2023-07-04 3.163 0 +0
2023-07-05 2023-07-03 3.174 0 +0
2023-07-04 2023-06-30 3.085 0 +0
2023-07-03 2023-06-29 3.096 0 +0
2023-06-30 2023-06-28 2.996 0 +0
2023-06-29 2023-06-27 3.052 0 +0
2023-06-28 2023-06-26 2.962 0 +0
2023-06-27 2023-06-23 2.940 0 +0
2023-06-26 2023-06-21 3.018 0 +0
2023-06-23 2023-06-20 3.007 0 +0
2023-06-21 2023-06-19 2.940 0 +0
2023-06-20 2023-06-16 3.007 0 +0
2023-06-19 2023-06-15 2.918 0 +0
2023-06-16 2023-06-14 2.896 0 +0
2023-06-15 2023-06-13 2.773 0 +0
2023-06-14 2023-06-12 3.052 0 +0
2023-06-13 2023-06-09 3.052 0 +0
2023-06-12 2023-06-08 3.016 0 +0
2023-06-09 2023-06-07 3.016 0 +0
2023-06-08 2023-06-06 3.040 0 +0
2023-06-07 2023-06-05 3.052 0 +0
2023-06-06 2023-06-02 3.028 0 +0
2023-06-05 2023-06-01 2.934 0 +0
2023-06-02 2023-05-31 2.934 0 +0
2023-06-01 2023-05-30 3.040 0 +0
2023-05-31 2023-05-29 3.099 0 +0
2023-05-30 2023-05-25 3.099 0 +0
2023-05-29 2023-05-24 3.157 0 +0
2023-05-25 2023-05-23 3.239 0 +0
2023-05-24 2023-05-22 3.298 0 +0
2023-05-23 2023-05-19 3.286 0 +0
2023-05-22 2023-05-18 3.310 0 +0
2023-05-19 2023-05-17 3.310 0 +0
2023-05-18 2023-05-16 3.251 0 +0
2023-05-17 2023-05-15 3.239 0 +0
2023-05-16 2023-05-12 3.216 0 +0
2023-05-15 2023-05-11 3.216 0 +0
2023-05-12 2023-05-10 3.275 0 +0
2023-05-11 2023-05-09 3.310 0 +0
2023-05-10 2023-05-08 3.333 0 +0
2023-05-09 2023-05-05 3.322 0 +0
2023-05-08 2023-05-04 3.322 0 +0
2023-05-05 2023-05-03 3.322 0 +0
2023-05-04 2023-05-02 3.392 0 +0
2023-05-03 2023-04-28 3.380 0 +0
2023-05-02 2023-04-27 3.333 0 +0
2023-04-28 2023-04-26 3.333 0 +0
2023-04-27 2023-04-25 3.298 0 +0
2023-04-26 2023-04-24 3.286 0 +0
2023-04-25 2023-04-21 3.310 0 +0
2023-04-24 2023-04-20 3.369 0 +0
2023-04-21 2023-04-19 3.404 0 +0
2023-04-20 2023-04-18 3.345 0 +0
2023-04-19 2023-04-17 3.369 0 +0
2023-04-18 2023-04-14 3.357 0 +0
2023-04-17 2023-04-13 3.357 0 +0
2023-04-14 2023-04-12 3.333 0 +0
2023-04-13 2023-04-11 3.380 0 +0
2023-04-12 2023-04-06 3.345 0 +0
2023-04-11 2023-04-04 3.404 0 +0
2023-04-06 2023-04-03 3.439 0 +0
2023-04-04 2023-03-31 3.439 0 +0
2023-04-03 2023-03-30 3.451 0 +0
2023-03-31 2023-03-29 3.439 0 +0
2023-03-30 2023-03-28 3.509 0 +0
2023-03-29 2023-03-27 3.486 0 +0
2023-03-28 2023-03-24 3.498 0 +0
2023-03-27 2023-03-23 3.521 0 +0
2023-03-24 2023-03-22 3.556 0 +0
2023-03-23 2023-03-21 3.509 0 +0
2023-03-22 2023-03-20 3.462 0 +0
2023-03-21 2023-03-17 3.509 0 +0
2023-03-20 2023-03-16 3.427 0 +0
2023-03-17 2023-03-15 3.369 0 +0
2023-03-16 2023-03-14 3.427 0 +0
2023-03-15 2023-03-13 3.451 0 +0
2023-03-14 2023-03-10 3.286 0 +0
2023-03-13 2023-03-09 3.404 0 +0
2023-03-10 2023-03-08 3.416 0 +0
2023-03-09 2023-03-07 3.392 0 +0
2023-03-08 2023-03-06 3.333 0 +0
2023-03-07 2023-03-03 3.286 0 +0
2023-03-06 2023-03-02 3.286 0 +0
2023-03-03 2023-03-01 3.286 0 +0
2023-03-02 2023-02-28 3.251 0 +0
2023-03-01 2023-02-27 3.228 0 +0
2023-02-28 2023-02-24 3.322 0 +0
2023-02-27 2023-02-23 3.333 0 +0
2023-02-24 2023-02-22 3.333 0 +0
2023-02-23 2023-02-21 3.310 0 +0
2023-02-22 2023-02-20 3.357 0 +0
2023-02-21 2023-02-17 3.286 0 +0
2023-02-20 2023-02-16 3.286 0 +0
2023-02-17 2023-02-15 3.380 0 +0
2023-02-16 2023-02-14 3.404 0 +0
2023-02-15 2023-02-13 3.310 0 +0
2023-02-14 2023-02-10 3.322 0 +0
2023-02-13 2023-02-09 3.357 0 +0
2023-02-10 2023-02-08 3.322 0 +0
2023-02-09 2023-02-07 3.310 0 +0
2023-02-08 2023-02-06 3.322 0 +0
2023-02-07 2023-02-03 3.427 0 +0
2023-02-06 2023-02-02 3.474 0 +0
2023-02-03 2023-02-01 3.462 0 +0
2023-02-02 2023-01-31 3.427 0 +0
2023-02-01 2023-01-30 3.357 0 +0
2023-01-31 2023-01-27 3.451 0 +0
2023-01-30 2023-01-26 3.404 0 +0
2023-01-27 2023-01-20 3.369 0 +0
2023-01-26 2023-01-19 3.286 0 +0
2023-01-20 2023-01-18 3.357 0 +0
2023-01-19 2023-01-17 3.345 0 +0
2023-01-18 2023-01-16 3.427 0 +0
2023-01-17 2023-01-13 3.322 0 +0
2023-01-16 2023-01-12 3.263 0 +0
2023-01-13 2023-01-11 3.239 0 +0
2023-01-12 2023-01-10 3.322 0 +0
2023-01-11 2023-01-09 3.357 0 +0
2023-01-10 2023-01-06 3.286 0 +0
2023-01-09 2023-01-05 3.275 0 +0
2023-01-06 2023-01-04 3.216 0 +0
2023-01-05 2023-01-03 3.275 0 +0
2023-01-04 2022-12-30 3.286 0 +0
2023-01-03 2022-12-29 3.251 0 +0
2022-12-30 2022-12-28 3.204 0 +0
2022-12-29 2022-12-23 3.075 0 +0
2022-12-28 2022-12-22 3.075 0 +0
2022-12-23 2022-12-21 3.075 0 +0
2022-12-22 2022-12-20 3.110 0 +0
2022-12-21 2022-12-19 3.228 0 +0
2022-12-20 2022-12-16 3.099 0 +0
2022-12-19 2022-12-15 3.063 0 +0
2022-12-16 2022-12-14 3.146 0 +0
2022-12-15 2022-12-13 3.169 0 +0
2022-12-14 2022-12-12 3.169 0 +0
2022-12-13 2022-12-09 3.193 0 +0
2022-12-12 2022-12-08 3.275 0 +0
2022-12-09 2022-12-07 3.263 0 +0
2022-12-08 2022-12-06 3.204 0 +0
2022-12-07 2022-12-05 3.228 0 +0
2022-12-06 2022-12-02 2.958 0 +0
2022-12-05 2022-12-01 2.993 0 +0
2022-12-02 2022-11-30 2.970 0 +0
2022-12-01 2022-11-29 2.887 0 +0
2022-11-30 2022-11-28 2.723 0 +0
2022-11-29 2022-11-25 2.723 0 +0
2022-11-28 2022-11-24 2.782 0 +0
2022-11-25 2022-11-23 2.864 0 +0
2022-11-24 2022-11-22 2.829 0 +0
2022-11-23 2022-11-21 2.817 0 +0
2022-11-22 2022-11-18 2.887 0 +0
2022-11-21 2022-11-17 2.864 0 +0
2022-11-18 2022-11-16 2.817 0 +0
2022-11-17 2022-11-15 2.840 0 +0
2022-11-16 2022-11-14 2.817 0 +0
2022-11-15 2022-11-11 2.817 0 +0
2022-11-14 2022-11-10 2.617 0 +0
2022-11-11 2022-11-09 2.606 0 +0
2022-11-10 2022-11-08 2.653 0 +0
2022-11-09 2022-11-07 2.606 0 +0
2022-11-08 2022-11-04 2.441 0 +0
2022-11-07 2022-11-03 2.371 0 +0
2022-11-04 2022-11-02 2.477 0 +0
2022-11-03 2022-11-01 2.383 0 +0
2022-11-02 2022-10-31 2.347 0 +0
2022-11-01 2022-10-28 2.383 0 +0
2022-10-31 2022-10-27 2.453 0 +0
2022-10-28 2022-10-26 2.477 0 +0
2022-10-27 2022-10-25 2.500 0 +0
2022-10-26 2022-10-24 2.453 0 +0
2022-10-25 2022-10-21 2.559 0 +0
2022-10-24 2022-10-20 2.500 0 +0
2022-10-21 2022-10-19 2.500 0 +0
2022-10-20 2022-10-18 2.535 0 +0
2022-10-19 2022-10-17 2.512 0 +0
2022-10-18 2022-10-14 2.500 0 +0
2022-10-17 2022-10-13 2.488 0 +0
2022-10-14 2022-10-12 2.547 0 +0
2022-10-13 2022-10-11 2.617 0 +0
2022-10-12 2022-10-10 2.688 0 +0
2022-10-11 2022-10-07 2.747 0 +0
2022-10-10 2022-10-06 2.782 0 +0
2022-10-07 2022-10-05 2.876 0 +0
2022-10-06 2022-10-03 2.770 0 +0
2022-10-05 2022-09-30 2.747 0 +0
2022-10-03 2022-09-29 2.735 0 +0
2022-09-30 2022-09-28 2.664 0 +0
2022-09-29 2022-09-27 2.747 0 +0
2022-09-28 2022-09-26 2.758 0 +0
2022-09-27 2022-09-23 2.817 0 +0
2022-09-26 2022-09-22 2.852 0 +0
2022-09-23 2022-09-21 2.805 0 +0
2022-09-22 2022-09-20 2.864 0 +0
2022-09-21 2022-09-19 2.840 0 +0
2022-09-20 2022-09-16 2.852 0 +0
2022-09-19 2022-09-15 2.852 0 +0
2022-09-16 2022-09-14 2.852 0 +0
2022-09-15 2022-09-13 2.876 0 +0
2022-09-14 2022-09-09 2.899 0 +0
2022-09-13 2022-09-08 2.899 0 +0
2022-09-09 2022-09-07 2.899 0 +0
2022-09-08 2022-09-06 2.864 0 +0
2022-09-07 2022-09-05 2.899 0 +0
2022-09-06 2022-09-02 2.934 0 +0
2022-09-05 2022-09-01 2.923 0 +0
2022-09-02 2022-08-31 2.934 0 +0
2022-09-01 2022-08-30 2.923 0 +0
2022-08-31 2022-08-29 2.946 0 +0
2022-08-30 2022-08-26 3.040 0 +0
2022-08-29 2022-08-25 3.040 0 +0
2022-08-26 2022-08-24 3.087 0 +0
2022-08-25 2022-08-23 3.169 0 +0
2022-08-24 2022-08-22 3.016 0 +0
2022-08-23 2022-08-19 3.028 0 +0
2022-08-22 2022-08-18 3.016 0 +0
2022-08-19 2022-08-17 3.087 0 +0
2022-08-18 2022-08-16 3.087 0 +0
2022-08-17 2022-08-15 3.016 0 +0
2022-08-16 2022-08-12 3.040 0 +0
2022-08-15 2022-08-11 3.005 0 +0
2022-08-12 2022-08-10 2.911 0 +0
2022-08-11 2022-08-09 2.981 0 +0
2022-08-10 2022-08-08 2.970 0 +0
2022-08-09 2022-08-05 2.981 0 +0
2022-08-08 2022-08-04 2.887 0 +0
2022-08-05 2022-08-03 2.934 0 +0
2022-08-04 2022-08-02 2.817 0 +0
2022-08-03 2022-08-01 2.876 0 +0
2022-08-02 2022-07-29 2.934 0 +0
2022-08-01 2022-07-28 2.934 0 +0
2022-07-29 2022-07-27 2.993 0 +0
2022-07-28 2022-07-26 2.958 0 +0
2022-07-27 2022-07-25 2.934 0 +0
2022-07-26 2022-07-22 2.923 0 +0
2022-07-25 2022-07-21 2.934 0 +0
2022-07-22 2022-07-20 2.993 0 +0
2022-07-21 2022-07-19 2.993 0 +0
2022-07-20 2022-07-18 3.005 0 +0
2022-07-19 2022-07-15 3.016 0 +0
2022-07-18 2022-07-14 3.122 0 +0
2022-07-15 2022-07-13 3.193 0 +0
2022-07-14 2022-07-12 3.181 0 +0
2022-07-13 2022-07-11 3.134 0 +0
2022-07-12 2022-07-08 3.193 0 +0
2022-07-11 2022-07-07 3.263 0 +0
2022-07-08 2022-07-06 3.239 0 +0
2022-07-07 2022-07-05 3.228 0 +0
2022-07-06 2022-07-04 3.193 0 +0
2022-07-05 2022-06-30 3.263 0 +0
2022-07-04 2022-06-29 3.263 0 +0
2022-06-30 2022-06-28 3.333 0 +0
2022-06-29 2022-06-27 3.181 0 +0
2022-06-28 2022-06-24 3.181 0 +0
2022-06-27 2022-06-23 3.228 0 +0
2022-06-24 2022-06-22 3.216 0 +0
2022-06-23 2022-06-21 3.099 0 +0
2022-06-22 2022-06-20 3.063 0 +0
2022-06-21 2022-06-17 3.052 0 +0
2022-06-20 2022-06-16 3.099 0 +0
2022-06-17 2022-06-15 3.075 0 +0
2022-06-16 2022-06-14 3.028 0 +0
2022-06-15 2022-06-13 3.323 0 +0
2022-06-14 2022-06-10 3.372 0 +0
2022-06-13 2022-06-09 3.421 0 +0
2022-06-10 2022-06-08 3.421 0 +0
2022-06-09 2022-06-07 3.360 0 +0
2022-06-08 2022-06-06 3.335 0 +0
2022-06-07 2022-06-02 3.360 0 +0
2022-06-06 2022-06-01 3.348 0 +0
2022-06-02 2022-05-31 3.348 0 +0
2022-06-01 2022-05-30 3.348 0 +0
2022-05-31 2022-05-27 3.323 0 +0
2022-05-30 2022-05-26 3.298 0 +0
2022-05-27 2022-05-25 3.335 0 +0
2022-05-26 2022-05-24 3.372 0 +0
2022-05-25 2022-05-23 3.384 0 +0
2022-05-24 2022-05-20 3.384 0 +0
2022-05-23 2022-05-19 3.335 0 +0
2022-05-20 2022-05-18 3.348 0 +0
2022-05-19 2022-05-17 3.360 0 +0
2022-05-18 2022-05-16 3.348 0 +0
2022-05-17 2022-05-13 3.348 0 +0
2022-05-16 2022-05-12 3.286 0 +0
2022-05-13 2022-05-11 3.274 0 +0
2022-05-12 2022-05-10 3.372 0 +0
2022-05-11 2022-05-06 3.348 0 +0
2022-05-10 2022-05-05 3.421 0 +0
2022-05-06 2022-05-04 3.471 0 +0
2022-05-05 2022-05-03 3.397 0 +0
2022-05-04 2022-04-29 3.471 0 +0
2022-05-03 2022-04-28 3.397 0 +0
2022-04-29 2022-04-27 3.323 0 +0
2022-04-28 2022-04-26 3.286 0 +0
2022-04-27 2022-04-25 3.311 0 +0
2022-04-26 2022-04-22 3.434 0 +0
2022-04-25 2022-04-21 3.372 0 +0
2022-04-22 2022-04-20 3.434 0 +0
2022-04-21 2022-04-19 3.421 0 +0
2022-04-20 2022-04-14 3.458 0 +0
2022-04-19 2022-04-13 3.397 0 +0
2022-04-14 2022-04-12 3.372 0 +0
2022-04-13 2022-04-11 3.335 0 +0
2022-04-12 2022-04-08 3.471 0 +0
2022-04-11 2022-04-07 3.483 0 +0
2022-04-08 2022-04-06 3.532 0 +0
2022-04-07 2022-04-04 3.508 0 +0
2022-04-06 2022-04-01 3.372 0 +0
2022-04-04 2022-03-31 3.335 0 +0
2022-04-01 2022-03-30 3.446 0 +0
2022-03-31 2022-03-29 3.508 0 +0
2022-03-30 2022-03-28 3.569 0 +0
2022-03-29 2022-03-25 3.569 0 +0
2022-03-28 2022-03-24 3.594 0 +0
2022-03-25 2022-03-23 3.692 0 +0
2022-03-24 2022-03-22 3.692 0 +0
2022-03-23 2022-03-21 3.594 0 +0
2022-03-22 2022-03-18 3.680 0 +0
2022-03-21 2022-03-17 3.581 0 +0
2022-03-18 2022-03-16 3.471 0 +0
2022-03-17 2022-03-15 3.311 0 +0
2022-03-16 2022-03-14 3.581 0 +0
2022-03-15 2022-03-11 3.889 0 +0
2022-03-14 2022-03-10 3.938 0 +0
2022-03-11 2022-03-09 3.864 0 +0
2022-03-10 2022-03-08 3.963 0 +0
2022-03-09 2022-03-07 4.160 0 +0
2022-03-08 2022-03-04 4.184 0 +0
2022-03-07 2022-03-03 4.406 0 +0
2022-03-04 2022-03-02 4.172 0 +0
2022-03-03 2022-03-01 4.320 0 +0
2022-03-02 2022-02-28 4.147 0 +0
2022-03-01 2022-02-25 4.209 0 +0
2022-02-28 2022-02-24 4.209 0 +0
2022-02-25 2022-02-23 4.283 0 +0
2022-02-24 2022-02-22 4.209 0 +0
2022-02-23 2022-02-21 4.307 0 +0
2022-02-22 2022-02-18 4.283 0 +0
2022-02-21 2022-02-17 4.234 0 +0
2022-02-18 2022-02-16 4.172 0 +0
2022-02-17 2022-02-15 4.184 0 +0
2022-02-16 2022-02-14 4.246 0 +0
2022-02-15 2022-02-11 3.987 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.951 0 +0
2022-02-10 2022-02-08 3.963 0 +0
2022-02-09 2022-02-07 4.012 0 +0
2022-02-08 2022-02-04 3.963 0 +0
2022-02-07 2022-01-31 3.963 0 +0
2022-02-04 2022-01-27 3.827 0 +0
2022-01-28 2022-01-26 3.778 0 +0
2022-01-27 2022-01-25 3.778 0 +0
2022-01-26 2022-01-24 3.852 0 +0
2022-01-25 2022-01-21 3.827 0 +0
2022-01-24 2022-01-20 3.877 0 +0
2022-01-21 2022-01-19 3.877 0 +0
2022-01-20 2022-01-18 3.864 0 +0
2022-01-19 2022-01-17 3.914 0 +0
2022-01-18 2022-01-14 3.877 0 +0
2022-01-17 2022-01-13 3.815 0 +0
2022-01-14 2022-01-12 3.877 0 +0
2022-01-13 2022-01-11 3.803 0 +0
2022-01-12 2022-01-10 3.840 0 +0
2022-01-11 2022-01-07 3.766 0 +0
2022-01-10 2022-01-06 3.754 0 +0
2022-01-07 2022-01-05 3.692 0 +0
2022-01-06 2022-01-04 3.827 0 +0
2022-01-05 2022-01-03 3.840 0 +0
2022-01-04 2021-12-31 3.754 0 +0
2022-01-03 2021-12-29 3.668 0 +0
2021-12-30 2021-12-28 3.680 0 +0
2021-12-29 2021-12-24 3.606 0 +0
2021-12-28 2021-12-22 3.643 0 +0
2021-12-23 2021-12-21 3.631 0 +0
2021-12-22 2021-12-20 3.557 0 +0
2021-12-21 2021-12-17 3.581 0 +0
2021-12-20 2021-12-16 3.557 0 +0
2021-12-17 2021-12-15 3.581 0 +0
2021-12-16 2021-12-14 3.532 0 +0
2021-12-15 2021-12-13 3.508 0 +0
2021-12-14 2021-12-10 3.520 0 +0
2021-12-13 2021-12-09 3.594 0 +0
2021-12-10 2021-12-08 3.520 0 +0
2021-12-09 2021-12-07 3.544 0 +0
2021-12-08 2021-12-06 3.520 0 +0
2021-12-07 2021-12-03 3.544 0 +0
2021-12-06 2021-12-02 3.569 0 +0
2021-12-03 2021-12-01 3.594 0 +0
2021-12-02 2021-11-30 3.581 0 +0
2021-12-01 2021-11-29 3.668 0 +0
2021-11-30 2021-11-26 3.594 0 +0
2021-11-29 2021-11-25 3.655 0 +0
2021-11-26 2021-11-24 3.631 0 +0
2021-11-25 2021-11-23 3.631 0 +0
2021-11-24 2021-11-22 3.618 0 +0
2021-11-23 2021-11-19 3.668 0 +0
2021-11-22 2021-11-18 3.594 0 +0
2021-11-19 2021-11-17 3.508 0 +0
2021-11-18 2021-11-16 3.458 0 +0
2021-11-17 2021-11-15 3.434 0 +0
2021-11-16 2021-11-12 3.434 0 +0
2021-11-15 2021-11-11 3.458 0 +0
2021-11-12 2021-11-10 3.520 0 +0
2021-11-11 2021-11-09 3.532 0 +0
2021-11-10 2021-11-08 3.594 0 +0
2021-11-09 2021-11-05 3.606 0 +0
2021-11-08 2021-11-04 3.680 0 +0
2021-11-05 2021-11-03 3.803 0 +0
2021-11-04 2021-11-02 3.643 0 +0
2021-11-03 2021-11-01 3.692 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.741 0 +0
2021-10-29 2021-10-27 3.766 0 +0
2021-10-28 2021-10-26 3.729 0 +0
2021-10-27 2021-10-25 3.692 0 +0
2021-10-26 2021-10-22 3.852 0 +0
2021-10-25 2021-10-21 4.000 0 +0
2021-10-22 2021-10-20 3.594 0 +0
2021-10-21 2021-10-19 3.840 0 +0
2021-10-20 2021-10-18 3.778 0 +0
2021-10-19 2021-10-15 3.717 0 +0
2021-10-18 2021-10-12 3.618 0 +0
2021-10-15 2021-10-11 3.446 0 +0
2021-10-12 2021-10-08 3.446 0 +0
2021-10-11 2021-10-07 3.446 0 +0
2021-10-08 2021-10-06 3.483 0 +0
2021-10-07 2021-10-05 3.471 0 +0
2021-10-06 2021-10-04 3.446 0 +0
2021-10-05 2021-09-30 3.458 0 +0
2021-10-04 2021-09-29 3.495 0 +0
2021-09-30 2021-09-28 3.434 0 +0
2021-09-29 2021-09-27 3.458 0 +0
2021-09-28 2021-09-24 3.508 0 +0
2021-09-27 2021-09-23 3.508 0 +0
2021-09-24 2021-09-21 3.471 0 +0
2021-09-23 2021-09-20 3.483 0 +0
2021-09-21 2021-09-17 3.483 0 +0
2021-09-20 2021-09-16 3.471 0 +0
2021-09-17 2021-09-15 3.471 0 +0
2021-09-16 2021-09-14 3.421 0 +0
2021-09-15 2021-09-13 3.421 0 +0
2021-09-14 2021-09-10 3.434 0 +0
2021-09-13 2021-09-09 3.409 0 +0
2021-09-10 2021-09-08 3.409 0 +0
2021-09-09 2021-09-07 3.409 0 +0
2021-09-08 2021-09-06 3.360 0 +0
2021-09-07 2021-09-03 3.483 0 +0
2021-09-06 2021-09-02 3.446 0 +0
2021-09-03 2021-09-01 3.384 0 +0
2021-09-02 2021-08-31 3.212 0 +0
2021-09-01 2021-08-30 3.212 0 +0
2021-08-31 2021-08-27 3.237 0 +0
2021-08-30 2021-08-26 3.237 0 +0
2021-08-27 2021-08-25 3.286 0 +0
2021-08-26 2021-08-24 3.175 0 +0
2021-08-25 2021-08-23 3.114 0 +0
2021-08-24 2021-08-20 3.126 0 +0
2021-08-23 2021-08-19 3.175 0 +0
2021-08-20 2021-08-18 3.237 0 +0
2021-08-19 2021-08-17 3.175 0 +0
2021-08-18 2021-08-16 3.200 0 +0
2021-08-17 2021-08-13 3.151 0 +0
2021-08-16 2021-08-12 3.138 0 +0
2021-08-13 2021-08-11 3.151 0 +0
2021-08-12 2021-08-10 3.188 0 +0
2021-08-11 2021-08-09 3.101 0 +0
2021-08-10 2021-08-06 3.089 0 +0
2021-08-09 2021-08-05 3.114 0 +0
2021-08-06 2021-08-04 3.101 0 +0
2021-08-05 2021-08-03 3.126 0 +0
2021-08-04 2021-08-02 3.126 0 +0
2021-08-03 2021-07-30 3.101 0 +0
2021-08-02 2021-07-29 3.064 0 +0
2021-07-30 2021-07-28 3.114 0 +0
2021-07-29 2021-07-27 3.151 0 +0
2021-07-28 2021-07-26 3.200 0 +0
2021-07-27 2021-07-23 3.249 0 +0
2021-07-26 2021-07-22 3.323 0 +0
2021-07-23 2021-07-21 3.298 0 +0
2021-07-22 2021-07-20 3.261 0 +0
2021-07-21 2021-07-19 3.311 0 +0
2021-07-20 2021-07-16 3.360 0 +0
2021-07-19 2021-07-15 3.409 0 +0
2021-07-16 2021-07-14 3.372 0 +0
2021-07-15 2021-07-13 3.335 0 +0
2021-07-14 2021-07-12 3.335 0 +0
2021-07-13 2021-07-09 3.286 0 +0
2021-07-12 2021-07-08 3.274 0 +0
2021-07-09 2021-07-07 3.298 0 +0
2021-07-08 2021-07-06 3.323 0 +0
2021-07-07 2021-07-05 3.360 0 +0
2021-07-06 2021-07-02 3.458 0 +0
2021-07-05 2021-06-30 3.471 0 +0
2021-07-02 2021-06-29 3.471 0 +0
2021-06-30 2021-06-28 3.557 0 +0
2021-06-29 2021-06-25 3.618 0 +0
2021-06-28 2021-06-24 3.532 0 +0
2021-06-25 2021-06-23 3.557 0 +0
2021-06-24 2021-06-22 3.569 0 +0
2021-06-23 2021-06-21 3.606 0 +0
2021-06-22 2021-06-18 3.717 0 +0
2021-06-21 2021-06-17 3.717 0 +0
2021-06-18 2021-06-16 3.680 0 +0
2021-06-17 2021-06-15 3.754 0 +0
2021-06-16 2021-06-11 3.778 0 +0
2021-06-15 2021-06-10 3.791 0 +0
2021-06-11 2021-06-09 3.766 0 +0
2021-06-10 2021-06-08 3.766 0 +0
2021-06-09 2021-06-07 3.999 0 +0
2021-06-08 2021-06-04 4.050 0 +0
2021-06-07 2021-06-03 4.076 0 +0
2021-06-04 2021-06-02 4.050 0 +0
2021-06-03 2021-06-01 4.012 0 +0
2021-06-02 2021-05-31 4.038 0 +0
2021-06-01 2021-05-28 4.050 0 +0
2021-05-31 2021-05-27 3.974 0 +0
2021-05-28 2021-05-26 3.936 0 +0
2021-05-27 2021-05-25 3.923 0 +0
2021-05-26 2021-05-24 3.898 0 +0
2021-05-25 2021-05-21 3.910 0 +0
2021-05-24 2021-05-20 3.898 0 +0
2021-05-21 2021-05-18 4.012 0 +0
2021-05-20 2021-05-17 3.999 0 +0
2021-05-18 2021-05-14 4.025 0 +0
2021-05-17 2021-05-13 4.050 0 +0
2021-05-14 2021-05-12 4.114 0 +0
2021-05-13 2021-05-11 4.089 0 +0
2021-05-12 2021-05-10 4.140 0 +0
2021-05-11 2021-05-07 4.050 0 +0
2021-05-10 2021-05-06 4.038 0 +0
2021-05-07 2021-05-05 4.050 0 +0
2021-05-06 2021-05-04 4.089 0 +0
2021-05-05 2021-05-03 4.025 0 +0
2021-05-04 2021-04-30 4.114 0 +0
2021-05-03 2021-04-29 4.076 0 +0
2021-04-30 2021-04-28 3.987 0 +0
2021-04-29 2021-04-27 4.101 0 +0
2021-04-28 2021-04-26 3.948 0 +0
2021-04-27 2021-04-23 3.910 0 +0
2021-04-26 2021-04-22 3.923 0 +0
2021-04-23 2021-04-21 3.923 0 +0
2021-04-22 2021-04-20 4.025 0 +0
2021-04-21 2021-04-19 4.012 0 +0
2021-04-20 2021-04-16 3.910 0 +0
2021-04-19 2021-04-15 3.923 0 +0
2021-04-16 2021-04-14 3.923 0 +0
2021-04-15 2021-04-13 3.923 0 +0
2021-04-14 2021-04-12 3.961 0 +0
2021-04-13 2021-04-09 4.025 0 +0
2021-04-12 2021-04-08 4.152 0 +0
2021-04-09 2021-04-07 4.203 0 +0
2021-04-08 2021-04-01 4.216 0 +0
2021-04-07 2021-03-31 4.190 0 +0
2021-04-01 2021-03-30 4.203 0 +0
2021-03-31 2021-03-29 4.216 0 +0
2021-03-30 2021-03-26 4.190 0 +0
2021-03-29 2021-03-25 4.038 0 +0
2021-03-26 2021-03-24 4.076 0 +0
2021-03-25 2021-03-23 4.229 0 +0
2021-03-24 2021-03-22 3.936 0 +0
2021-03-23 2021-03-19 3.923 0 +0
2021-03-22 2021-03-18 4.025 0 +0
2021-03-19 2021-03-17 4.050 0 +0
2021-03-18 2021-03-16 4.012 0 +0
2021-03-17 2021-03-15 3.745 0 +0
2021-03-16 2021-03-12 3.796 0 +0
2021-03-15 2021-03-11 3.770 0 +0
2021-03-12 2021-03-10 3.706 0 +0
2021-03-11 2021-03-09 3.719 0 +0
2021-03-10 2021-03-08 3.808 0 +0
2021-03-09 2021-03-05 3.885 0 +0
2021-03-08 2021-03-04 3.885 0 +0
2021-03-05 2021-03-03 4.025 0 +0
2021-03-04 2021-03-02 3.974 0 +0
2021-03-03 2021-03-01 4.025 0 +0
2021-03-02 2021-02-26 4.127 0 +0
2021-03-01 2021-02-25 4.280 0 +0
2021-02-26 2021-02-24 4.203 0 +0
2021-02-25 2021-02-23 4.152 0 +0
2021-02-24 2021-02-22 4.101 0 +0
2021-02-23 2021-02-19 4.280 0 +0
2021-02-22 2021-02-18 4.318 0 +0
2021-02-19 2021-02-17 4.152 0 +0
2021-02-18 2021-02-16 3.961 0 +0
2021-02-17 2021-02-11 3.948 0 +0
2021-02-16 2021-02-09 3.936 0 +0
2021-02-10 2021-02-08 3.961 0 +0
2021-02-09 2021-02-05 3.910 0 +0
2021-02-08 2021-02-04 3.898 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.101 0 +0
2021-02-03 2021-02-01 4.025 0 +0
2021-02-02 2021-01-29 4.089 0 +0
2021-02-01 2021-01-28 3.999 0 +0
2021-01-29 2021-01-27 4.050 0 +0
2021-01-28 2021-01-26 4.101 0 +0
2021-01-27 2021-01-25 4.318 0 +0
2021-01-26 2021-01-22 3.974 0 +0
2021-01-25 2021-01-21 4.522 0 +0
2021-01-22 2021-01-20 3.617 0 +0
2021-01-21 2021-01-19 3.541 0 +0
2021-01-20 2021-01-18 3.388 0 +0
2021-01-19 2021-01-15 3.401 0 +0
2021-01-18 2021-01-14 3.401 0 +0
2021-01-15 2021-01-13 3.439 0 +0
2021-01-14 2021-01-12 3.439 0 +0
2021-01-13 2021-01-11 3.401 0 +0
2021-01-12 2021-01-08 3.464 0 +0
2021-01-11 2021-01-07 3.388 0 +0
2021-01-08 2021-01-06 3.439 0 +0
2021-01-07 2021-01-05 3.350 0 +0
2021-01-06 2021-01-04 3.464 0 +0
2021-01-05 2020-12-31 3.235 0 +0
2021-01-04 2020-12-29 3.375 0 +0
2020-12-30 2020-12-28 3.184 0 +0
2020-12-29 2020-12-24 3.210 0 +0
2020-12-28 2020-12-22 3.235 0 +0
2020-12-23 2020-12-21 3.312 0 +0
2020-12-22 2020-12-18 3.273 0 +0
2020-12-21 2020-12-17 3.299 0 +0
2020-12-18 2020-12-16 3.235 0 +0
2020-12-17 2020-12-15 3.235 0 +0
2020-12-16 2020-12-14 3.324 0 +0
2020-12-15 2020-12-11 3.337 0 +0
2020-12-14 2020-12-10 3.375 0 +0
2020-12-11 2020-12-09 3.414 0 +0
2020-12-10 2020-12-08 3.439 0 +0
2020-12-09 2020-12-07 3.464 0 +0
2020-12-08 2020-12-04 3.490 0 +0
2020-12-07 2020-12-03 3.452 0 +0
2020-12-04 2020-12-02 3.401 0 +0
2020-12-03 2020-12-01 3.605 0 +0
2020-12-02 2020-11-30 3.541 0 +0
2020-12-01 2020-11-27 3.503 0 +0
2020-11-30 2020-11-26 3.554 0 +0
2020-11-27 2020-11-25 3.554 0 +0
2020-11-26 2020-11-24 3.554 0 +0
2020-11-25 2020-11-23 3.554 0 +0
2020-11-24 2020-11-20 3.515 0 +0
2020-11-23 2020-11-19 3.477 0 +0
2020-11-20 2020-11-18 3.426 0 +0
2020-11-19 2020-11-17 3.375 0 +0
2020-11-18 2020-11-16 3.401 0 +0
2020-11-17 2020-11-13 3.401 0 +0
2020-11-16 2020-11-12 3.414 0 +0
2020-11-13 2020-11-11 3.401 0 +0
2020-11-12 2020-11-10 3.401 0 +0
2020-11-11 2020-11-09 3.388 0 +0
2020-11-10 2020-11-06 3.464 0 +0
2020-11-09 2020-11-05 3.464 0 +0
2020-11-06 2020-11-04 3.439 0 +0
2020-11-05 2020-11-03 3.439 0 +0
2020-11-04 2020-11-02 3.388 0 +0
2020-11-03 2020-10-30 3.375 0 +0
2020-11-02 2020-10-29 3.414 0 +0
2020-10-30 2020-10-28 3.363 0 +0
2020-10-29 2020-10-27 3.439 0 +0
2020-10-28 2020-10-23 3.426 0 +0
2020-10-27 2020-10-22 3.503 0 +0
2020-10-23 2020-10-21 3.503 0 +0
2020-10-22 2020-10-20 3.503 0 +0
2020-10-21 2020-10-19 3.490 0 +0
2020-10-20 2020-10-16 3.477 0 +0
2020-10-19 2020-10-15 3.541 0 +0
2020-10-16 2020-10-14 3.528 0 +0
2020-10-15 2020-10-12 3.452 0 +0
2020-10-14 2020-10-09 3.414 0 +0
2020-10-12 2020-10-08 3.414 0 +0
2020-10-09 2020-10-07 3.324 0 +0
2020-10-08 2020-10-06 3.363 0 +0
2020-10-07 2020-10-05 3.401 0 +0
2020-10-06 2020-09-30 3.222 0 +0
2020-10-05 2020-09-29 3.146 0 +0
2020-09-30 2020-09-28 3.184 0 +0
2020-09-29 2020-09-25 3.286 0 +0
2020-09-28 2020-09-24 3.312 0 +0
2020-09-25 2020-09-23 3.375 0 +0
2020-09-24 2020-09-22 3.388 0 +0
2020-09-23 2020-09-21 3.388 0 +0
2020-09-22 2020-09-18 3.388 0 +0
2020-09-21 2020-09-17 3.426 0 +0
2020-09-18 2020-09-16 3.439 0 +0
2020-09-17 2020-09-15 3.439 0 +0
2020-09-16 2020-09-14 3.477 0 +0
2020-09-15 2020-09-11 3.477 0 +0
2020-09-14 2020-09-10 3.477 0 +0
2020-09-11 2020-09-09 3.401 0 +0
2020-09-10 2020-09-08 3.477 0 +0
2020-09-09 2020-09-07 3.490 0 +0
2020-09-08 2020-09-04 3.503 0 +0
2020-09-07 2020-09-03 3.452 0 +0
2020-09-04 2020-09-02 3.477 0 +0
2020-09-03 2020-09-01 3.477 0 +0
2020-09-02 2020-08-31 3.503 0 +0
2020-09-01 2020-08-28 3.515 0 +0
2020-08-31 2020-08-27 3.630 0 +0
2020-08-28 2020-08-26 3.579 0 +0
2020-08-27 2020-08-25 3.617 0 +0
2020-08-26 2020-08-24 3.643 0 +0
2020-08-25 2020-08-21 3.656 0 +0
2020-08-24 2020-08-20 3.630 0 +0
2020-08-21 2020-08-19 3.656 0 +0
2020-08-20 2020-08-18 3.528 0 +0
2020-08-19 2020-08-17 3.503 0 +0
2020-08-18 2020-08-14 3.503 0 +0
2020-08-17 2020-08-13 3.464 0 +0
2020-08-14 2020-08-12 3.503 0 +0
2020-08-13 2020-08-11 3.541 0 +0
2020-08-12 2020-08-10 3.541 0 +0
2020-08-11 2020-08-07 3.528 0 +0
2020-08-10 2020-08-06 3.541 0 +0
2020-08-07 2020-08-05 3.541 0 +0
2020-08-06 2020-08-04 3.503 0 +0
2020-08-05 2020-08-03 3.503 0 +0
2020-08-04 2020-07-31 3.528 0 +0
2020-08-03 2020-07-30 3.528 0 +0
2020-07-31 2020-07-29 3.503 0 +0
2020-07-30 2020-07-28 3.503 0 +0
2020-07-29 2020-07-27 3.477 0 +0
2020-07-28 2020-07-24 3.477 0 +0
2020-07-27 2020-07-23 3.503 0 +0
2020-07-24 2020-07-22 3.592 0 +0
2020-07-23 2020-07-21 3.541 0 +0
2020-07-22 2020-07-20 3.541 0 +0
2020-07-21 2020-07-17 3.515 0 +0
2020-07-20 2020-07-16 3.541 0 +0
2020-07-17 2020-07-15 3.566 0 +0
2020-07-16 2020-07-14 3.579 0 +0
2020-07-15 2020-07-13 3.592 0 +0
2020-07-14 2020-07-10 3.656 0 +0
2020-07-13 2020-07-09 3.668 0 +0
2020-07-10 2020-07-08 3.643 0 +0
2020-07-09 2020-07-07 3.656 0 +0
2020-07-08 2020-07-06 3.694 0 +0
2020-07-07 2020-07-03 3.668 0 +0
2020-07-06 2020-07-02 3.732 0 +0
2020-07-03 2020-06-30 3.745 0 +0
2020-07-02 2020-06-29 3.643 0 +0
2020-06-30 2020-06-26 3.605 0 +0
2020-06-29 2020-06-24 3.643 0 +0
2020-06-26 2020-06-23 3.630 0 +0
2020-06-24 2020-06-22 3.630 0 +0
2020-06-23 2020-06-19 3.592 0 +0
2020-06-22 2020-06-18 3.630 0 +0
2020-06-19 2020-06-17 3.656 0 +0
2020-06-18 2020-06-16 3.643 0 +0
2020-06-17 2020-06-15 3.592 0 +0
2020-06-16 2020-06-12 3.617 0 +0
2020-06-15 2020-06-11 3.643 0 +0
2020-06-12 2020-06-10 3.554 0 +0
2020-06-11 2020-06-09 3.566 0 +0
2020-06-10 2020-06-08 3.590 0 +0
2020-06-09 2020-06-05 3.590 0 +0
2020-06-08 2020-06-04 3.551 0 +0
2020-06-05 2020-06-03 3.487 0 +0
2020-06-04 2020-06-02 3.500 0 +0
2020-06-03 2020-06-01 3.474 0 +0
2020-06-02 2020-05-29 3.383 0 +0
2020-06-01 2020-05-28 3.474 0 +0
2020-05-29 2020-05-27 3.487 0 +0
2020-05-28 2020-05-26 3.513 0 +0
2020-05-27 2020-05-25 3.500 0 +0
2020-05-26 2020-05-22 3.526 0 +0
2020-05-25 2020-05-21 3.720 0 +0
2020-05-22 2020-05-20 3.720 0 +0
2020-05-21 2020-05-19 3.746 0 +0
2020-05-20 2020-05-18 3.707 0 +0
2020-05-19 2020-05-15 3.694 0 +0
2020-05-18 2020-05-14 3.746 0 +0
2020-05-15 2020-05-13 3.616 0 +0
2020-05-14 2020-05-12 3.629 0 +0
2020-05-13 2020-05-11 3.629 0 +0
2020-05-12 2020-05-08 3.629 0 +0
2020-05-11 2020-05-07 3.616 0 +0
2020-05-08 2020-05-06 3.681 0 +0
2020-05-07 2020-05-05 3.772 0 +0
2020-05-06 2020-05-04 3.707 0 +0
2020-05-05 2020-04-29 3.318 0 +0
2020-05-04 2020-04-28 3.331 0 +0
2020-04-29 2020-04-27 3.331 0 +0
2020-04-28 2020-04-24 3.370 0 +0
2020-04-27 2020-04-23 3.383 0 +0
2020-04-24 2020-04-22 3.383 0 +0
2020-04-23 2020-04-21 3.409 0 +0
2020-04-22 2020-04-20 3.474 0 +0
2020-04-21 2020-04-17 3.474 0 +0
2020-04-20 2020-04-16 3.448 0 +0
2020-04-17 2020-04-15 3.526 0 +0
2020-04-16 2020-04-14 3.526 0 +0
2020-04-15 2020-04-09 3.526 0 +0
2020-04-14 2020-04-08 3.474 0 +0
2020-04-09 2020-04-07 3.461 0 +0
2020-04-08 2020-04-06 3.396 0 +0
2020-04-07 2020-04-03 3.448 0 +0
2020-04-06 2020-04-02 3.577 0 +0
2020-04-03 2020-04-01 3.590 0 +0
2020-04-02 2020-03-31 3.681 0 +0
2020-04-01 2020-03-30 3.539 0 +0
2020-03-31 2020-03-27 3.629 0 +0
2020-03-30 2020-03-26 3.590 0 +0
2020-03-27 2020-03-25 3.642 0 +0
2020-03-26 2020-03-24 3.396 0 +0
2020-03-25 2020-03-23 3.292 0 +0
2020-03-24 2020-03-20 3.500 0 +0
2020-03-23 2020-03-19 3.435 0 +0
2020-03-20 2020-03-18 3.461 0 +0
2020-03-19 2020-03-17 3.539 0 +0
2020-03-18 2020-03-16 3.629 0 +0
2020-03-17 2020-03-13 3.681 0 +0
2020-03-16 2020-03-12 3.707 0 +0
2020-03-13 2020-03-11 3.798 0 +0
2020-03-12 2020-03-10 3.746 0 +0
2020-03-11 2020-03-09 3.707 0 +0
2020-03-10 2020-03-06 3.888 0 +0
2020-03-09 2020-03-05 3.888 0 +0
2020-03-06 2020-03-04 3.785 0 +0
2020-03-05 2020-03-03 3.811 0 +0
2020-03-04 2020-03-02 3.888 0 +0
2020-03-03 2020-02-28 3.733 0 +0
2020-03-02 2020-02-27 3.811 0 +0
2020-02-28 2020-02-26 3.901 0 +0
2020-02-27 2020-02-25 3.850 0 +0
2020-02-26 2020-02-24 3.876 0 +0
2020-02-25 2020-02-21 3.888 0 +0
2020-02-24 2020-02-20 3.992 0 +0
2020-02-21 2020-02-19 3.940 0 +0
2020-02-20 2020-02-18 3.953 0 +0
2020-02-19 2020-02-17 3.953 0 +0
2020-02-18 2020-02-14 3.901 0 +0
2020-02-17 2020-02-13 3.888 0 +0
2020-02-14 2020-02-12 3.914 0 +0
2020-02-13 2020-02-11 3.927 0 +0
2020-02-12 2020-02-10 3.888 0 +0
2020-02-11 2020-02-07 3.901 0 +0
2020-02-10 2020-02-06 3.901 0 +0
2020-02-07 2020-02-05 3.733 0 +0
2020-02-06 2020-02-04 3.668 0 +0
2020-02-05 2020-02-03 3.681 0 +0
2020-02-04 2020-01-31 3.811 0 +0
2020-02-03 2020-01-30 3.850 0 +0
2020-01-31 2020-01-29 3.888 0 +0
2020-01-30 2020-01-24 3.992 0 +0
2020-01-29 2020-01-22 4.096 0 +0
2020-01-23 2020-01-21 4.070 0 +0
2020-01-22 2020-01-20 4.083 0 +0
2020-01-21 2020-01-17 4.122 0 +0
2020-01-20 2020-01-16 4.070 0 +0
2020-01-17 2020-01-15 3.888 0 +0
2020-01-16 2020-01-14 3.901 0 +0
2020-01-15 2020-01-13 3.888 0 +0
2020-01-14 2020-01-10 3.863 0 +0
2020-01-13 2020-01-09 3.888 0 +0
2020-01-10 2020-01-08 3.876 0 +0
2020-01-09 2020-01-07 3.863 0 +0
2020-01-08 2020-01-06 3.888 0 +0
2020-01-07 2020-01-03 3.927 0 +0
2020-01-06 2020-01-02 3.914 0 +0
2020-01-03 2019-12-31 3.901 0 +0
2020-01-02 2019-12-27 3.888 0 +0
2019-12-30 2019-12-24 3.876 0 +0
2019-12-27 2019-12-20 3.992 0 +0
2019-12-23 2019-12-19 3.888 0 +0
2019-12-20 2019-12-18 3.901 0 +0
2019-12-19 2019-12-17 3.901 0 +0
2019-12-18 2019-12-16 3.876 0 +0
2019-12-17 2019-12-13 3.888 0 +0
2019-12-16 2019-12-12 3.837 0 +0
2019-12-13 2019-12-11 3.798 0 +0
2019-12-12 2019-12-10 3.837 0 +0
2019-12-11 2019-12-09 3.824 0 +0
2019-12-10 2019-12-06 3.901 0 +0
2019-12-09 2019-12-05 3.927 0 +0
2019-12-06 2019-12-04 3.992 0 +0
2019-12-05 2019-12-03 3.979 0 +0
2019-12-04 2019-12-02 3.953 0 +0
2019-12-03 2019-11-29 4.083 0 +0
2019-12-02 2019-11-28 4.096 0 +0
2019-11-29 2019-11-27 4.018 0 +0
2019-11-28 2019-11-26 4.018 0 +0
2019-11-27 2019-11-25 4.005 0 +0
2019-11-26 2019-11-22 3.979 0 +0
2019-11-25 2019-11-21 4.031 0 +0
2019-11-22 2019-11-20 4.005 0 +0
2019-11-21 2019-11-19 4.096 0 +0
2019-11-20 2019-11-18 4.005 0 +0
2019-11-19 2019-11-15 4.057 0 +0
2019-11-18 2019-11-14 4.044 0 +0
2019-11-15 2019-11-13 4.174 0 +0
2019-11-14 2019-11-12 4.083 0 +0
2019-11-13 2019-11-11 4.070 0 +0
2019-11-12 2019-11-08 4.161 0 +0
2019-11-11 2019-11-07 4.161 0 +0
2019-11-08 2019-11-06 4.083 0 +0
2019-11-07 2019-11-05 4.135 0 +0
2019-11-06 2019-11-04 4.122 0 +0
2019-11-05 2019-11-01 4.083 0 +0
2019-11-04 2019-10-31 4.187 0 +0
2019-11-01 2019-10-30 4.174 0 +0
2019-10-31 2019-10-29 4.161 0 +0
2019-10-30 2019-10-28 4.213 0 +0
2019-10-29 2019-10-25 4.187 0 +0
2019-10-28 2019-10-24 4.174 0 +0
2019-10-25 2019-10-23 4.122 0 +0
2019-10-24 2019-10-22 4.096 0 +0
2019-10-23 2019-10-21 4.070 0 +0
2019-10-22 2019-10-18 4.200 0 +0
2019-10-21 2019-10-17 4.290 0 +0
2019-10-18 2019-10-16 4.225 0 +0
2019-10-17 2019-10-15 4.277 0 +0
2019-10-16 2019-10-14 4.290 0 +0
2019-10-15 2019-10-11 4.342 0 +0
2019-10-14 2019-10-10 4.407 0 +0
2019-10-11 2019-10-09 4.433 0 +0
2019-10-10 2019-10-08 4.433 0 +0
2019-10-09 2019-10-04 4.498 0 +0
2019-10-08 2019-10-03 4.420 0 +0
2019-10-04 2019-10-02 4.511 0 +0
2019-10-03 2019-09-30 4.498 0 +0
2019-10-02 2019-09-27 4.472 0 +0
2019-09-30 2019-09-26 4.381 0 +0
2019-09-27 2019-09-25 4.537 0 +0
2019-09-26 2019-09-24 4.511 0 +0
2019-09-25 2019-09-23 4.394 0 +0
2019-09-24 2019-09-20 4.407 0 +0
2019-09-23 2019-09-19 4.472 0 +0
2019-09-20 2019-09-18 4.550 0 +0
2019-09-19 2019-09-17 4.550 0 +0
2019-09-18 2019-09-16 4.537 0 +0
2019-09-17 2019-09-13 4.537 0 +0
2019-09-16 2019-09-12 4.537 0 +0
2019-09-13 2019-09-11 4.550 0 +0
2019-09-12 2019-09-10 4.537 0 +0
2019-09-11 2019-09-09 4.562 0 +0
2019-09-10 2019-09-06 4.640 0 +0
2019-09-09 2019-09-05 4.614 0 +0
2019-09-06 2019-09-04 4.640 0 +0
2019-09-05 2019-09-03 4.485 0 +0
2019-09-04 2019-09-02 4.277 0 +0
2019-09-03 2019-08-30 4.407 0 +0
2019-09-02 2019-08-29 4.446 0 +0
2019-08-30 2019-08-28 4.420 0 +0
2019-08-29 2019-08-27 4.148 0 +0
2019-08-28 2019-08-26 4.174 0 +0
2019-08-27 2019-08-23 4.316 0 +0
2019-08-26 2019-08-22 4.394 0 +0
2019-08-23 2019-08-21 4.472 0 +0
2019-08-22 2019-08-20 4.420 0 +0
2019-08-21 2019-08-19 4.381 0 +0
2019-08-20 2019-08-16 4.394 0 +0
2019-08-19 2019-08-15 4.148 0 +0
2019-08-16 2019-08-14 4.225 0 +0
2019-08-15 2019-08-13 4.225 0 +0
2019-08-14 2019-08-12 4.355 0 +0
2019-08-13 2019-08-09 4.342 0 +0
2019-08-12 2019-08-08 4.329 0 +0
2019-08-09 2019-08-07 4.174 0 +0
2019-08-08 2019-08-06 4.200 0 +0
2019-08-07 2019-08-05 4.238 0 +0
2019-08-06 2019-08-02 4.290 0 +0
2019-08-05 2019-08-01 4.303 0 +0
2019-08-02 2019-07-31 4.355 0 +0
2019-08-01 2019-07-30 4.355 0 +0
2019-07-31 2019-07-29 4.355 0 +0
2019-07-30 2019-07-26 4.355 0 +0
2019-07-29 2019-07-25 4.472 0 +0
2019-07-26 2019-07-24 4.225 0 +0
2019-07-25 2019-07-23 4.213 0 +0
2019-07-24 2019-07-22 4.200 0 +0
2019-07-23 2019-07-19 4.213 0 +0
2019-07-22 2019-07-18 4.187 0 +0
2019-07-19 2019-07-17 4.135 0 +0
2019-07-18 2019-07-16 4.161 0 +0
2019-07-17 2019-07-15 4.174 0 +0
2019-07-16 2019-07-12 4.148 0 +0
2019-07-15 2019-07-11 4.187 0 +0
2019-07-12 2019-07-10 4.096 0 +0
2019-07-11 2019-07-09 4.122 0 +0
2019-07-10 2019-07-08 4.122 0 +0
2019-07-09 2019-07-05 4.213 0 +0
2019-07-08 2019-07-04 4.148 0 +0
2019-07-05 2019-07-03 4.174 0 +0
2019-07-04 2019-07-02 4.200 0 +0
2019-07-03 2019-06-28 4.200 0 +0
2019-07-02 2019-06-27 4.213 0 +0
2019-06-28 2019-06-26 4.161 0 +0
2019-06-27 2019-06-25 4.083 0 +0
2019-06-26 2019-06-24 4.096 0 +0
2019-06-25 2019-06-21 3.979 0 +0
2019-06-24 2019-06-20 3.966 0 +0
2019-06-21 2019-06-19 3.940 0 +0
2019-06-20 2019-06-18 3.901 0 +0
2019-06-19 2019-06-17 3.876 0 +0
2019-06-18 2019-06-14 3.940 0 +0
2019-06-17 2019-06-13 3.888 0 +0
2019-06-14 2019-06-12 3.837 0 +0
2019-06-13 2019-06-11 3.888 0 +0
2019-06-12 2019-06-10 3.966 0 +0
2019-06-11 2019-06-06 3.926 0 +0
2019-06-10 2019-06-05 3.966 0 +0
2019-06-06 2019-06-04 3.939 0 +0
2019-06-05 2019-06-03 4.005 0 +0
2019-06-04 2019-05-31 3.939 0 +0
2019-06-03 2019-05-30 3.861 0 +0
2019-05-31 2019-05-29 3.861 0 +0
2019-05-30 2019-05-28 3.769 0 +0
2019-05-29 2019-05-27 3.782 0 +0
2019-05-28 2019-05-24 3.795 0 +0
2019-05-27 2019-05-23 3.742 0 +0
2019-05-24 2019-05-22 3.847 0 +0
2019-05-23 2019-05-21 3.834 0 +0
2019-05-22 2019-05-20 3.782 0 +0
2019-05-21 2019-05-17 3.782 0 +0
2019-05-20 2019-05-16 3.979 0 +0
2019-05-17 2019-05-15 3.992 0 +0
2019-05-16 2019-05-14 3.992 0 +0
2019-05-15 2019-05-10 4.018 0 +0
2019-05-14 2019-05-09 4.005 0 +0
2019-05-10 2019-05-08 4.031 0 +0
2019-05-09 2019-05-07 4.136 0 +0
2019-05-08 2019-05-06 4.071 0 +0
2019-05-07 2019-05-03 4.163 0 +0
2019-05-06 2019-05-02 4.005 0 +0
2019-05-03 2019-04-30 4.044 0 +0
2019-05-02 2019-04-29 3.979 0 +0
2019-04-30 2019-04-26 3.966 0 +0
2019-04-29 2019-04-25 4.018 0 +0
2019-04-26 2019-04-24 4.005 0 +0
2019-04-25 2019-04-23 4.044 0 +0
2019-04-24 2019-04-18 4.097 0 +0
2019-04-23 2019-04-17 4.149 0 +0
2019-04-18 2019-04-16 4.268 0 +0
2019-04-17 2019-04-15 4.281 0 +0
2019-04-16 2019-04-12 4.163 0 +0
2019-04-15 2019-04-11 4.163 0 +0
2019-04-12 2019-04-10 4.281 0 +0
2019-04-11 2019-04-09 4.281 0 +0
2019-04-10 2019-04-08 4.241 0 +0
2019-04-09 2019-04-04 4.215 0 +0
2019-04-08 2019-04-03 4.307 0 +0
2019-04-04 2019-04-02 4.189 0 +0
2019-04-03 2019-04-01 4.071 0 +0
2019-04-02 2019-03-29 4.071 0 +0
2019-04-01 2019-03-28 4.097 0 +0
2019-03-29 2019-03-27 3.966 0 +0
2019-03-28 2019-03-26 3.782 0 +0
2019-03-27 2019-03-25 3.992 0 +0
2019-03-26 2019-03-22 4.097 0 +0
2019-03-25 2019-03-21 4.071 0 +0
2019-03-22 2019-03-20 4.149 0 +0
2019-03-21 2019-03-19 4.071 0 +0
2019-03-20 2019-03-18 4.044 0 +0
2019-03-19 2019-03-15 4.031 0 +0
2019-03-18 2019-03-14 4.005 0 +0
2019-03-15 2019-03-13 4.058 0 +0
2019-03-14 2019-03-12 4.163 0 +0
2019-03-13 2019-03-11 4.149 0 +0
2019-03-12 2019-03-08 3.952 0 +0
2019-03-11 2019-03-07 4.005 0 +0
2019-03-08 2019-03-06 4.084 0 +0
2019-03-07 2019-03-05 4.044 0 +0
2019-03-06 2019-03-04 4.044 0 +0
2019-03-05 2019-03-01 4.084 0 +0
2019-03-04 2019-02-28 3.966 0 +0
2019-03-01 2019-02-27 4.110 0 +0
2019-02-28 2019-02-26 4.149 0 +0
2019-02-27 2019-02-25 4.084 0 +0
2019-02-26 2019-02-22 4.163 0 +0
2019-02-25 2019-02-21 4.176 0 +0
2019-02-22 2019-02-20 4.176 0 +0
2019-02-21 2019-02-19 4.228 0 +0
2019-02-20 2019-02-18 4.268 0 +0
2019-02-19 2019-02-15 4.255 0 +0
2019-02-18 2019-02-14 4.307 0 +0
2019-02-15 2019-02-13 4.386 0 +0
2019-02-14 2019-02-12 4.281 0 +0
2019-02-13 2019-02-11 4.294 0 +0
2019-02-12 2019-02-08 4.241 0 +0
2019-02-11 2019-02-04 4.241 0 +0
2019-02-08 2019-01-31 4.176 0 +0
2019-02-01 2019-01-30 4.071 0 +0
2019-01-31 2019-01-29 4.163 0 +0
2019-01-30 2019-01-28 4.163 0 +0
2019-01-29 2019-01-25 4.215 0 +0
2019-01-28 2019-01-24 4.215 0 +0
2019-01-25 2019-01-23 4.005 0 +0
2019-01-24 2019-01-22 3.874 0 +0
2019-01-23 2019-01-21 3.887 0 +0
2019-01-22 2019-01-18 3.834 0 +0
2019-01-21 2019-01-17 3.782 0 +0
2019-01-18 2019-01-16 3.808 0 +0
2019-01-17 2019-01-15 3.874 0 +0
2019-01-16 2019-01-14 3.821 0 +0
2019-01-15 2019-01-11 3.887 0 +0
2019-01-14 2019-01-10 3.874 0 +0
2019-01-11 2019-01-09 3.624 0 +0
2019-01-10 2019-01-08 3.532 0 +0
2019-01-09 2019-01-07 3.545 0 +0
2019-01-08 2019-01-04 3.598 0 +0
2019-01-07 2019-01-03 3.572 0 +0
2019-01-04 2019-01-02 3.585 0 +0
2019-01-03 2018-12-31 3.756 0 +0
2019-01-02 2018-12-27 3.716 0 +0
2018-12-28 2018-12-24 3.703 0 +0
2018-12-27 2018-12-20 3.913 0 +0
2018-12-21 2018-12-19 4.058 0 +0
2018-12-20 2018-12-18 4.149 0 +0
2018-12-19 2018-12-17 4.189 0 +0
2018-12-18 2018-12-14 4.241 0 +0
2018-12-17 2018-12-13 4.320 0 +0
2018-12-14 2018-12-12 4.307 0 +0
2018-12-13 2018-12-11 4.386 0 +0
2018-12-12 2018-12-10 4.386 0 +0
2018-12-11 2018-12-07 4.583 0 +0
2018-12-10 2018-12-06 4.438 0 +0
2018-12-07 2018-12-05 4.517 0 +0
2018-12-06 2018-12-04 4.570 0 +0
2018-12-05 2018-12-03 4.570 0 +0
2018-12-04 2018-11-30 4.530 0 +0
2018-12-03 2018-11-29 4.530 0 +0
2018-11-30 2018-11-28 4.622 0 +0
2018-11-29 2018-11-27 4.727 0 +0
2018-11-28 2018-11-26 4.701 0 +0
2018-11-27 2018-11-23 4.753 0 +0
2018-11-26 2018-11-22 4.727 0 +0
2018-11-23 2018-11-21 4.767 0 +0
2018-11-22 2018-11-20 4.767 0 +0
2018-11-21 2018-11-19 4.859 0 +0
2018-11-20 2018-11-16 4.964 0 +0
2018-11-19 2018-11-15 5.003 0 +0
2018-11-16 2018-11-14 4.990 0 +0
2018-11-15 2018-11-13 4.990 0 +0
2018-11-14 2018-11-12 4.964 0 +0
2018-11-13 2018-11-09 4.924 0 +0
2018-11-12 2018-11-08 4.977 0 +0
2018-11-09 2018-11-07 4.911 0 +0
2018-11-08 2018-11-06 4.977 0 +0
2018-11-07 2018-11-05 4.990 0 +0
2018-11-06 2018-11-02 5.016 0 +0
2018-11-05 2018-11-01 4.924 0 +0
2018-11-02 2018-10-31 4.819 0 +0
2018-11-01 2018-10-30 4.727 0 +0
2018-10-31 2018-10-29 4.517 0 +0
2018-10-30 2018-10-26 4.557 0 +0
2018-10-29 2018-10-25 4.675 0 +0
2018-10-26 2018-10-24 4.767 0 +0
2018-10-25 2018-10-23 4.806 0 +0
2018-10-24 2018-10-22 5.003 0 +0
2018-10-23 2018-10-19 4.872 0 +0
2018-10-22 2018-10-18 4.727 0 +0
2018-10-19 2018-10-16 4.583 0 +0
2018-10-18 2018-10-15 4.675 0 +0
2018-10-16 2018-10-12 4.727 0 +0
2018-10-15 2018-10-11 4.622 0 +0
2018-10-12 2018-10-10 4.780 0 +0
2018-10-11 2018-10-09 4.845 0 +0
2018-10-10 2018-10-08 4.819 0 +0
2018-10-09 2018-10-05 5.029 0 +0
2018-10-08 2018-10-04 5.042 0 +0
2018-10-05 2018-10-03 5.161 0 +0
2018-10-04 2018-10-02 5.200 0 +0
2018-10-03 2018-09-28 5.226 0 +0
2018-10-02 2018-09-27 5.213 0 +0
2018-09-28 2018-09-26 5.161 0 +0
2018-09-27 2018-09-24 5.174 0 +0
2018-09-26 2018-09-21 5.200 0 +0
2018-09-24 2018-09-20 5.121 0 +0
2018-09-21 2018-09-19 4.977 0 +0
2018-09-20 2018-09-18 4.937 0 +0
2018-09-19 2018-09-17 4.950 0 +0
2018-09-18 2018-09-14 4.990 0 +0
2018-09-17 2018-09-13 4.727 0 +0
2018-09-14 2018-09-12 4.635 0 +0
2018-09-13 2018-09-11 4.727 0 +0
2018-09-12 2018-09-10 4.727 0 +0
2018-09-11 2018-09-07 4.609 0 +0
2018-09-10 2018-09-06 4.662 0 +0
2018-09-07 2018-09-05 4.767 0 +0
2018-09-06 2018-09-04 4.977 0 +0
2018-09-05 2018-09-03 4.950 0 +0
2018-09-04 2018-08-31 5.121 0 +0
2018-09-03 2018-08-30 5.029 0 +0
2018-08-31 2018-08-29 5.200 0 +0
2018-08-30 2018-08-28 5.252 0 +0
2018-08-29 2018-08-27 5.252 0 +0
2018-08-28 2018-08-24 5.226 0 +0
2018-08-27 2018-08-23 5.305 0 +0
2018-08-24 2018-08-22 5.266 0 +0
2018-08-23 2018-08-21 5.318 0 +0
2018-08-22 2018-08-20 4.990 0 +0
2018-08-21 2018-08-17 4.583 0 +0
2018-08-20 2018-08-16 4.557 0 +0
2018-08-17 2018-08-15 4.320 0 +0
2018-08-16 2018-08-14 4.832 0 +0
2018-08-15 2018-08-13 4.964 0 +0
2018-08-14 2018-08-10 4.990 0 +0
2018-08-13 2018-08-09 5.095 0 +0
2018-08-10 2018-08-08 5.016 0 +0
2018-08-09 2018-08-07 5.121 0 +0
2018-08-08 2018-08-06 4.990 0 +0
2018-08-07 2018-08-03 5.174 0 +0
2018-08-06 2018-08-02 5.266 0 +0
2018-08-03 2018-08-01 5.463 0 +0
2018-08-02 2018-07-31 5.371 0 +0
2018-08-01 2018-07-30 5.528 0 +0
2018-07-31 2018-07-27 5.594 0 +0
2018-07-30 2018-07-26 5.620 0 +0
2018-07-27 2018-07-25 5.581 0 +0
2018-07-26 2018-07-24 5.528 0 +0
2018-07-25 2018-07-23 5.279 0 +0
2018-07-24 2018-07-20 5.436 0 +0
2018-07-23 2018-07-19 5.436 0 +0
2018-07-20 2018-07-18 5.555 0 +0
2018-07-19 2018-07-17 5.568 0 +0
2018-07-18 2018-07-16 5.331 0 +0
2018-07-17 2018-07-13 5.279 0 +0
2018-07-16 2018-07-12 5.266 0 +0
2018-07-13 2018-07-11 5.095 0 +0
2018-07-12 2018-07-10 5.121 0 +0
2018-07-11 2018-07-09 5.318 0 +0
2018-07-10 2018-07-06 5.344 0 +0
2018-07-09 2018-07-05 5.134 0 +0
2018-07-06 2018-07-04 5.134 0 +0
2018-07-05 2018-07-03 5.266 0 +0
2018-07-04 2018-06-29 5.371 0 +0
2018-07-03 2018-06-28 5.279 0 +0
2018-06-29 2018-06-27 5.134 0 +0
2018-06-28 2018-06-26 5.252 0 +0
2018-06-27 2018-06-25 5.292 0 +0
2018-06-26 2018-06-22 5.436 0 +0
2018-06-25 2018-06-21 5.410 0 +0
2018-06-22 2018-06-20 5.555 0 +0
2018-06-21 2018-06-19 5.358 0 +0
2018-06-20 2018-06-15 5.765 0 +0
2018-06-19 2018-06-14 5.843 0 +0
2018-06-15 2018-06-13 5.778 0 +0
2018-06-14 2018-06-12 5.778 0 +0
2018-06-13 2018-06-11 5.599 0 +0
2018-06-12 2018-06-08 5.626 0 +0
2018-06-11 2018-06-07 5.679 0 +0
2018-06-08 2018-06-06 5.731 0 +0
2018-06-07 2018-06-05 5.467 0 +0
2018-06-06 2018-06-04 5.547 0 +0
2018-06-05 2018-06-01 5.177 0 +0
2018-06-04 2018-05-31 5.203 0 +0
2018-06-01 2018-05-30 5.045 0 +0
2018-05-31 2018-05-29 5.124 0 +0
2018-05-30 2018-05-28 5.203 0 +0
2018-05-29 2018-05-25 5.137 0 +0
2018-05-28 2018-05-24 5.098 0 +0
2018-05-25 2018-05-23 5.071 0 +0
2018-05-24 2018-05-21 5.177 0 +0
2018-05-23 2018-05-18 5.230 0 +0
2018-05-21 2018-05-17 5.243 0 +0
2018-05-18 2018-05-16 5.216 0 +0
2018-05-17 2018-05-15 5.282 0 +0
2018-05-16 2018-05-14 5.124 0 +0
2018-05-15 2018-05-11 5.071 0 +0
2018-05-14 2018-05-10 5.137 0 +0
2018-05-11 2018-05-09 4.873 0 +0
2018-05-10 2018-05-08 4.873 0 +0
2018-05-09 2018-05-07 4.688 0 +0
2018-05-08 2018-05-04 4.754 0 +0
2018-05-07 2018-05-03 4.754 0 +0
2018-05-04 2018-05-02 4.767 0 +0
2018-05-03 2018-04-30 4.794 0 +0
2018-05-02 2018-04-27 4.622 0 +0
2018-04-30 2018-04-26 4.609 0 +0
2018-04-27 2018-04-25 4.569 0 +0
2018-04-26 2018-04-24 4.635 0 +0
2018-04-25 2018-04-23 4.464 0 +0
2018-04-24 2018-04-20 4.662 0 +0
2018-04-23 2018-04-19 4.715 0 +0
2018-04-20 2018-04-18 4.543 0 +0
2018-04-19 2018-04-17 4.635 0 +0
2018-04-18 2018-04-16 4.728 0 +0
2018-04-17 2018-04-13 4.886 0 +0
2018-04-16 2018-04-12 4.979 0 +0
2018-04-13 2018-04-11 5.045 0 +0
2018-04-12 2018-04-10 5.124 0 +0
2018-04-11 2018-04-09 4.926 0 +0
2018-04-10 2018-04-06 4.847 0 +0
2018-04-09 2018-04-04 4.965 0 +0
2018-04-06 2018-04-03 4.767 0 +0
2018-04-04 2018-03-29 4.767 0 +0
2018-04-03 2018-03-28 4.833 0 +0
2018-03-29 2018-03-27 4.807 0 +0
2018-03-28 2018-03-26 4.503 0 +0
2018-03-27 2018-03-23 4.543 0 +0
2018-03-26 2018-03-22 4.715 0 +0
2018-03-23 2018-03-21 4.807 0 +0
2018-03-22 2018-03-20 4.873 0 +0
2018-03-21 2018-03-19 4.807 0 +0
2018-03-20 2018-03-16 4.873 0 +0
2018-03-19 2018-03-15 5.031 0 +0
2018-03-16 2018-03-14 5.045 0 +0
2018-03-15 2018-03-13 4.965 0 +0
2018-03-14 2018-03-12 4.979 0 +0
2018-03-13 2018-03-09 4.979 0 +0
2018-03-12 2018-03-08 5.071 0 +0
2018-03-09 2018-03-07 5.164 0 +0
2018-03-08 2018-03-06 5.190 0 +0
2018-03-07 2018-03-05 5.150 0 +0
2018-03-06 2018-03-02 5.428 0 +0
2018-03-05 2018-03-01 5.547 0 +0
2018-03-02 2018-02-28 5.467 0 +0
2018-03-01 2018-02-27 5.428 0 +0
2018-02-28 2018-02-26 5.560 0 +0
2018-02-27 2018-02-23 5.547 0 +0
2018-02-26 2018-02-22 5.507 0 +0
2018-02-23 2018-02-21 5.520 0 +0
2018-02-22 2018-02-20 5.494 0 +0
2018-02-21 2018-02-15 5.414 0 +0
2018-02-20 2018-02-13 5.084 0 +0
2018-02-14 2018-02-12 5.071 0 +0
2018-02-13 2018-02-09 4.913 0 +0
2018-02-12 2018-02-08 5.282 0 +0
2018-02-09 2018-02-07 5.203 0 +0
2018-02-08 2018-02-06 5.269 0 +0
2018-02-07 2018-02-05 5.586 0 +0
2018-02-06 2018-02-02 5.652 0 +0
2018-02-05 2018-02-01 5.533 0 +0
2018-02-02 2018-01-31 5.586 0 +0
2018-02-01 2018-01-30 5.599 0 +0
2018-01-31 2018-01-29 5.824 0 +0
2018-01-30 2018-01-26 5.850 0 +0
2018-01-29 2018-01-25 5.916 0 +0
2018-01-26 2018-01-24 5.943 0 +0
2018-01-25 2018-01-23 5.943 0 +0
2018-01-24 2018-01-22 5.890 0 +0
2018-01-23 2018-01-19 5.943 0 +0
2018-01-22 2018-01-18 5.890 0 +0
2018-01-19 2018-01-17 5.943 0 +0
2018-01-18 2018-01-16 6.048 0 +0
2018-01-17 2018-01-15 6.009 0 +0
2018-01-16 2018-01-12 6.260 0 +0
2018-01-15 2018-01-11 6.220 0 +0
2018-01-12 2018-01-10 5.916 0 +0
2018-01-11 2018-01-09 5.824 0 +0
2018-01-10 2018-01-08 5.705 0 +0
2018-01-09 2018-01-05 5.771 0 +0
2018-01-08 2018-01-04 5.745 0 +0
2018-01-05 2018-01-03 5.824 0 +0
2018-01-04 2018-01-02 5.797 0 +0
2018-01-03 2017-12-29 6.035 0 +0
2018-01-02 2017-12-28 6.022 0 +0
2017-12-29 2017-12-27 5.863 0 +0
2017-12-28 2017-12-22 5.771 0 +0
2017-12-27 2017-12-21 5.533 0 +0
2017-12-22 2017-12-20 5.414 0 +0
2017-12-21 2017-12-19 5.388 0 +0
2017-12-20 2017-12-18 5.098 0 +0
2017-12-19 2017-12-15 5.111 0 +0
2017-12-18 2017-12-14 5.058 0 +0
2017-12-15 2017-12-13 5.018 0 +0
2017-12-14 2017-12-12 5.005 0 +0
2017-12-13 2017-12-11 5.045 0 +0
2017-12-12 2017-12-08 4.979 0 +0
2017-12-11 2017-12-07 4.767 0 +0
2017-12-08 2017-12-06 4.794 0 +0
2017-12-07 2017-12-05 5.018 0 +0
2017-12-06 2017-12-04 5.018 0 +0
2017-12-05 2017-12-01 5.098 0 +0
2017-12-04 2017-11-30 5.098 0 +0
2017-12-01 2017-11-29 5.190 0 +0
2017-11-30 2017-11-28 5.269 0 +0
2017-11-29 2017-11-27 5.309 0 +0
2017-11-28 2017-11-24 8.787 0 +0
2017-11-27 2017-11-23 8.526 0 +0
2017-11-24 2017-11-22 8.509 0 +0
2017-11-23 2017-11-21 8.444 0 +0
2017-11-22 2017-11-20 8.575 0 +0
2017-11-21 2017-11-17 8.509 0 +0
2017-11-20 2017-11-16 8.754 0 +0
2017-11-17 2017-11-15 8.411 0 +0
2017-11-16 2017-11-14 8.460 0 +0
2017-11-15 2017-11-13 8.444 0 +0
2017-11-14 2017-11-10 8.656 0 +0
2017-11-13 2017-11-09 8.526 0 +0
2017-11-10 2017-11-08 8.509 0 +0
2017-11-09 2017-11-07 8.607 0 +0
2017-11-08 2017-11-06 8.199 0 +0
2017-11-07 2017-11-03 8.085 0 +0
2017-11-06 2017-11-02 8.085 0 +0
2017-11-03 2017-11-01 8.150 0 +0
2017-11-02 2017-10-31 8.052 0 +0
2017-11-01 2017-10-30 8.134 0 +0
2017-10-31 2017-10-27 8.003 0 +0
2017-10-30 2017-10-26 8.052 0 +0
2017-10-27 2017-10-25 8.019 0 +0
2017-10-26 2017-10-24 8.036 0 +0
2017-10-25 2017-10-23 8.232 0 +0
2017-10-24 2017-10-20 7.921 0 +0
2017-10-23 2017-10-19 7.921 0 +0
2017-10-20 2017-10-18 8.019 0 +0
2017-10-19 2017-10-17 8.166 0 +0
2017-10-18 2017-10-16 7.186 0 +0
2017-10-17 2017-10-13 7.137 0 +0
2017-10-16 2017-10-12 7.056 0 +0
2017-10-13 2017-10-11 6.974 0 +0
2017-10-12 2017-10-10 7.088 0 +0
2017-10-11 2017-10-09 6.827 0 +0
2017-10-10 2017-10-06 6.484 0 +0
2017-10-09 2017-10-04 6.386 0 +0
2017-10-06 2017-10-03 6.435 0 +0
2017-10-04 2017-09-29 6.500 0 +0
2017-10-03 2017-09-28 6.533 0 +0
2017-09-29 2017-09-27 6.533 0 +0
2017-09-28 2017-09-26 6.533 0 +0
2017-09-27 2017-09-25 6.615 0 +0
2017-09-26 2017-09-22 6.860 0 +0
2017-09-25 2017-09-21 6.925 0 +0
2017-09-22 2017-09-20 6.876 0 +0
2017-09-21 2017-09-19 6.745 0 +0
2017-09-20 2017-09-18 6.696 0 +0
2017-09-19 2017-09-15 6.876 0 +0
2017-09-18 2017-09-14 6.860 0 +0
2017-09-15 2017-09-13 6.827 0 +0
2017-09-14 2017-09-12 6.811 0 +0
2017-09-13 2017-09-11 7.039 0 +0
2017-09-12 2017-09-08 7.007 0 +0
2017-09-11 2017-09-07 7.105 0 +0
2017-09-08 2017-09-06 7.170 0 +0
2017-09-07 2017-09-05 7.186 0 +0
2017-09-06 2017-09-04 7.137 0 +0
2017-09-05 2017-09-01 6.925 0 +0
2017-09-04 2017-08-31 6.794 0 +0
2017-09-01 2017-08-30 6.860 0 +0
2017-08-31 2017-08-29 6.745 0 +0
2017-08-30 2017-08-28 7.170 0 +0
2017-08-29 2017-08-25 6.892 0 +0
2017-08-28 2017-08-24 6.958 0 +0
2017-08-25 2017-08-22 6.974 0 +0
2017-08-24 2017-08-21 6.729 0 +0
2017-08-22 2017-08-18 6.990 0 +0
2017-08-21 2017-08-17 6.909 0 +0
2017-08-18 2017-08-16 6.860 0 +0
2017-08-17 2017-08-15 6.696 0 +0
2017-08-16 2017-08-14 6.909 0 +0
2017-08-15 2017-08-11 6.190 0 +0
2017-08-14 2017-08-10 6.402 0 +0
2017-08-11 2017-08-09 6.647 0 +0
2017-08-10 2017-08-08 6.582 0 +0
2017-08-09 2017-08-07 6.076 0 +0
2017-08-08 2017-08-04 5.978 0 +0
2017-08-07 2017-08-03 5.978 0 +0
2017-08-04 2017-08-02 5.896 0 +0
2017-08-03 2017-08-01 5.798 0 +0
2017-08-02 2017-07-31 5.880 0 +0
2017-08-01 2017-07-28 5.521 0 +0
2017-07-31 2017-07-27 5.570 0 +0
2017-07-28 2017-07-26 5.619 0 +0
2017-07-27 2017-07-25 5.651 0 +0
2017-07-26 2017-07-24 5.668 0 +0
2017-07-25 2017-07-21 5.700 0 +0
2017-07-24 2017-07-20 5.717 0 +0
2017-07-21 2017-07-19 5.700 0 +0
2017-07-20 2017-07-18 5.684 0 +0
2017-07-19 2017-07-17 5.684 0 +0
2017-07-18 2017-07-14 5.733 0 +0
2017-07-17 2017-07-13 5.733 0 +0
2017-07-14 2017-07-12 5.766 0 +0
2017-07-13 2017-07-11 5.798 0 +0
2017-07-12 2017-07-10 5.717 0 +0
2017-07-11 2017-07-07 5.488 0 +0
2017-07-10 2017-07-06 5.537 0 +0
2017-07-07 2017-07-05 5.439 0 +0
2017-07-06 2017-07-04 5.390 0 +0
2017-07-05 2017-07-03 5.390 0 +0
2017-07-04 2017-06-30 5.406 0 +0
2017-07-03 2017-06-29 5.423 0 +0
2017-06-30 2017-06-28 5.537 0 +0
2017-06-29 2017-06-27 5.553 0 +0
2017-06-28 2017-06-26 5.570 0 +0
2017-06-27 2017-06-23 5.406 0 +0
2017-06-26 2017-06-22 5.259 0 +0
2017-06-23 2017-06-21 5.308 0 +0
2017-06-22 2017-06-20 5.063 0 +0
2017-06-21 2017-06-19 5.047 0 +0
2017-06-20 2017-06-16 5.063 0 +0
2017-06-19 2017-06-15 5.047 0 +0
2017-06-16 2017-06-14 5.112 0 +0
2017-06-15 2017-06-13 5.194 0 +0
2017-06-14 2017-06-12 5.099 0 +0
2017-06-13 2017-06-09 5.198 0 +0
2017-06-12 2017-06-08 5.230 0 +0
2017-06-09 2017-06-07 5.148 0 +0
2017-06-08 2017-06-06 5.198 0 +0
2017-06-07 2017-06-05 5.050 0 +0
2017-06-06 2017-06-02 5.034 0 +0
2017-06-05 2017-06-01 4.902 0 +0
2017-06-02 2017-05-31 4.968 0 +0
2017-06-01 2017-05-29 4.952 0 +0
2017-05-31 2017-05-26 5.034 0 +0
2017-05-29 2017-05-25 5.083 0 +0
2017-05-26 2017-05-24 4.984 0 +0
2017-05-25 2017-05-23 4.968 0 +0
2017-05-24 2017-05-22 4.788 0 +0
2017-05-23 2017-05-19 4.689 0 +0
2017-05-22 2017-05-18 4.673 0 +0
2017-05-19 2017-05-17 4.788 0 +0
2017-05-18 2017-05-16 4.771 0 +0
2017-05-17 2017-05-15 4.820 0 +0
2017-05-16 2017-05-12 4.771 0 +0
2017-05-15 2017-05-11 4.706 0 +0
2017-05-12 2017-05-10 4.706 0 +0
2017-05-11 2017-05-09 4.755 0 +0
2017-05-10 2017-05-08 4.722 0 +0
2017-05-09 2017-05-05 4.820 0 +0
2017-05-08 2017-05-04 4.853 0 +0
2017-05-05 2017-05-02 4.902 0 +0
2017-05-04 2017-04-28 4.919 0 +0
2017-05-02 2017-04-27 4.870 0 +0
2017-04-28 2017-04-26 4.902 0 +0
2017-04-27 2017-04-25 4.902 0 +0
2017-04-26 2017-04-24 4.919 0 +0
2017-04-25 2017-04-21 4.919 0 +0
2017-04-24 2017-04-20 4.886 0 +0
2017-04-21 2017-04-19 4.886 0 +0
2017-04-20 2017-04-18 4.952 0 +0
2017-04-19 2017-04-13 5.034 0 +0
2017-04-18 2017-04-12 5.034 0 +0
2017-04-13 2017-04-11 5.034 0 +0
2017-04-12 2017-04-10 5.132 0 +0
2017-04-11 2017-04-07 5.017 0 +0
2017-04-10 2017-04-06 5.083 0 +0
2017-04-07 2017-04-05 5.034 0 +0
2017-04-06 2017-04-03 5.165 0 +0
2017-04-05 2017-03-31 5.198 0 +0
2017-04-03 2017-03-30 5.345 0 +0
2017-03-31 2017-03-29 5.427 0 +0
2017-03-30 2017-03-28 5.526 0 +0
2017-03-29 2017-03-27 5.394 0 +0
2017-03-28 2017-03-24 5.657 0 +0
2017-03-27 2017-03-23 5.689 0 +0
2017-03-24 2017-03-22 5.624 0 +0
2017-03-23 2017-03-21 5.706 0 +0
2017-03-22 2017-03-20 5.689 0 +0
2017-03-21 2017-03-17 5.739 0 +0
2017-03-20 2017-03-16 5.640 0 +0
2017-03-17 2017-03-15 5.624 0 +0
2017-03-16 2017-03-14 5.591 0 +0
2017-03-15 2017-03-13 5.640 0 +0
2017-03-14 2017-03-10 5.558 0 +0
2017-03-13 2017-03-09 5.657 0 +0
2017-03-10 2017-03-08 5.722 0 +0
2017-03-09 2017-03-07 5.739 0 +0
2017-03-08 2017-03-06 5.739 0 +0
2017-03-07 2017-03-03 5.739 0 +0
2017-03-06 2017-03-02 5.689 0 +0
2017-03-03 2017-03-01 5.673 0 +0
2017-03-02 2017-02-28 5.673 0 +0
2017-03-01 2017-02-27 5.739 0 +0
2017-02-28 2017-02-24 5.804 0 +0
2017-02-27 2017-02-23 5.903 0 +0
2017-02-24 2017-02-22 5.870 0 +0
2017-02-23 2017-02-21 5.771 0 +0
2017-02-22 2017-02-20 5.771 0 +0
2017-02-21 2017-02-17 5.886 0 +0
2017-02-20 2017-02-16 6.001 0 +0
2017-02-17 2017-02-15 6.017 0 +0
2017-02-16 2017-02-14 6.001 0 +0
2017-02-15 2017-02-13 5.903 0 +0
2017-02-14 2017-02-10 5.886 0 +0
2017-02-13 2017-02-09 5.837 0 +0
2017-02-10 2017-02-08 5.903 0 +0
2017-02-09 2017-02-07 5.689 0 +0
2017-02-08 2017-02-06 5.837 0 +0
2017-02-07 2017-02-03 5.739 0 +0
2017-02-06 2017-02-02 5.689 0 +0
2017-02-03 2017-02-01 5.755 0 +0
2017-02-02 2017-01-27 5.771 0 +0
2017-02-01 2017-01-25 5.886 0 +0
2017-01-26 2017-01-24 5.886 0 +0
2017-01-25 2017-01-23 5.804 0 +0
2017-01-24 2017-01-20 5.853 0 +0
2017-01-23 2017-01-19 5.886 0 +0
2017-01-20 2017-01-18 5.821 0 +0
2017-01-19 2017-01-17 5.575 0 +0
2017-01-18 2017-01-16 5.460 0 +0
2017-01-17 2017-01-13 5.689 0 +0
2017-01-16 2017-01-12 5.657 0 +0
2017-01-13 2017-01-11 5.657 0 +0
2017-01-12 2017-01-10 5.804 0 +0
2017-01-11 2017-01-09 5.509 0 +0
2017-01-10 2017-01-06 5.427 0 +0
2017-01-09 2017-01-05 5.411 0 +0
2017-01-06 2017-01-04 5.378 0 +0
2017-01-05 2017-01-03 5.378 0 +0
2017-01-04 2016-12-30 5.394 0 +0
2017-01-03 2016-12-29 5.230 0 +0
2016-12-30 2016-12-28 5.116 0 +0
2016-12-29 2016-12-23 5.181 0 +0
2016-12-28 2016-12-22 5.296 0 +0
2016-12-23 2016-12-21 5.329 0 +0
2016-12-22 2016-12-20 5.280 0 +0
2016-12-21 2016-12-19 5.280 0 +0
2016-12-20 2016-12-16 5.247 0 +0
2016-12-19 2016-12-15 5.296 0 +0
2016-12-16 2016-12-14 5.394 0 +0
2016-12-15 2016-12-13 5.444 0 +0
2016-12-14 2016-12-12 5.198 0 +0
2016-12-13 2016-12-09 5.427 0 +0
2016-12-12 2016-12-08 5.460 0 +0
2016-12-09 2016-12-07 5.558 0 +0
2016-12-08 2016-12-06 5.345 0 +0
2016-12-07 2016-12-05 5.214 0 +0
2016-12-06 2016-12-02 5.280 0 +0
2016-12-05 2016-12-01 5.427 0 +0
2016-12-02 2016-11-30 5.542 0 +0
2016-12-01 2016-11-29 5.591 0 +0
2016-11-30 2016-11-28 5.689 0 +0
2016-11-29 2016-11-25 5.558 0 +0
2016-11-28 2016-11-24 5.591 0 +0
2016-11-25 2016-11-23 5.657 0 +0
2016-11-24 2016-11-22 5.722 0 +0
2016-11-23 2016-11-21 5.575 0 +0
2016-11-22 2016-11-18 5.722 0 +0
2016-11-21 2016-11-17 6.149 0 +0
2016-11-18 2016-11-16 6.149 0 +0
2016-11-17 2016-11-15 5.821 0 +0
2016-11-16 2016-11-14 5.739 0 +0
2016-11-15 2016-11-11 5.870 0 +0
2016-11-14 2016-11-10 5.771 0 +0
2016-11-11 2016-11-09 5.657 0 +0
2016-11-10 2016-11-08 5.788 0 +0
2016-11-09 2016-11-07 5.739 0 +0
2016-11-08 2016-11-04 5.542 0 +0
2016-11-07 2016-11-03 5.739 0 +0
2016-11-04 2016-11-02 5.706 0 +0
2016-11-03 2016-11-01 5.837 0 +0
2016-11-02 2016-10-31 5.640 0 +0
2016-11-01 2016-10-28 5.771 0 +0
2016-10-31 2016-10-27 5.870 0 +0
2016-10-28 2016-10-26 5.870 0 +0
2016-10-27 2016-10-25 5.886 0 +0
2016-10-26 2016-10-24 6.017 0 +0
2016-10-25 2016-10-20 6.017 0 +0
2016-10-24 2016-10-19 6.099 0 +0
2016-10-20 2016-10-18 5.985 0 +0
2016-10-19 2016-10-17 6.001 0 +0
2016-10-18 2016-10-14 5.952 0 +0
2016-10-17 2016-10-13 5.919 0 +0
2016-10-14 2016-10-12 5.985 0 +0
2016-10-13 2016-10-11 6.198 0 +0
2016-10-12 2016-10-07 6.263 0 +0
2016-10-11 2016-10-06 6.362 0 +0
2016-10-07 2016-10-05 6.132 0 +0
2016-10-06 2016-10-04 6.050 0 +0
2016-10-05 2016-10-03 5.870 0 +0
2016-10-04 2016-09-30 5.821 0 +0
2016-10-03 2016-09-29 6.001 0 +0
2016-09-30 2016-09-28 5.607 0 +0
2016-09-29 2016-09-27 5.771 0 +0
2016-09-28 2016-09-26 5.837 0 +0
2016-09-27 2016-09-23 5.821 0 +0
2016-09-26 2016-09-22 6.067 0 +0
2016-09-23 2016-09-21 6.050 0 +0
2016-09-22 2016-09-20 6.067 0 +0
2016-09-21 2016-09-19 5.935 0 +0
2016-09-20 2016-09-15 6.099 0 +0
2016-09-19 2016-09-14 6.083 0 +0
2016-09-15 2016-09-13 6.116 0 +0
2016-09-14 2016-09-12 5.903 0 +0
2016-09-13 2016-09-09 6.083 0 +0
2016-09-12 2016-09-08 6.050 0 +0
2016-09-09 2016-09-07 6.001 0 +0
2016-09-08 2016-09-06 5.985 0 +0
2016-09-07 2016-09-05 5.922 0 +0
2016-09-06 2016-09-02 5.840 0 +0
2016-09-05 2016-09-01 5.758 0 +0
2016-09-02 2016-08-31 5.758 0 +0
2016-09-01 2016-08-30 5.758 0 +0
2016-08-31 2016-08-29 5.758 0 +0
2016-08-30 2016-08-26 5.708 0 +0
2016-08-29 2016-08-25 5.281 0 +0
2016-08-26 2016-08-24 5.018 0 +0
2016-08-25 2016-08-23 5.018 0 +0
2016-08-24 2016-08-22 5.001 0 +0
2016-08-23 2016-08-19 5.050 0 +0
2016-08-22 2016-08-18 5.182 0 +0
2016-08-19 2016-08-17 5.166 0 +0
2016-08-18 2016-08-16 5.116 0 +0
2016-08-17 2016-08-15 5.100 0 +0
2016-08-16 2016-08-12 5.018 0 +0
2016-08-15 2016-08-11 5.001 0 +0
2016-08-12 2016-08-10 5.018 0 +0
2016-08-11 2016-08-09 5.116 0 +0
2016-08-10 2016-08-08 5.067 0 +0
2016-08-09 2016-08-05 4.985 0 +0
2016-08-08 2016-08-04 4.919 0 +0
2016-08-05 2016-08-03 4.787 0 +0
2016-08-04 2016-08-01 4.886 0 +0
2016-08-03 2016-07-29 4.853 0 +0
2016-08-01 2016-07-28 4.952 0 +0
2016-07-29 2016-07-27 5.001 0 +0
2016-07-28 2016-07-26 4.985 0 +0
2016-07-27 2016-07-25 4.721 0 +0
2016-07-26 2016-07-22 4.705 0 +0
2016-07-25 2016-07-21 4.705 0 +0
2016-07-22 2016-07-20 4.672 0 +0
2016-07-21 2016-07-19 4.672 0 +0
2016-07-20 2016-07-18 4.672 0 +0
2016-07-19 2016-07-15 4.705 0 +0
2016-07-18 2016-07-14 4.623 0 +0
2016-07-15 2016-07-13 4.540 0 +0
2016-07-14 2016-07-12 4.491 0 +0
2016-07-13 2016-07-11 4.343 0 +0
2016-07-12 2016-07-08 4.228 0 +0
2016-07-11 2016-07-07 4.310 0 +0
2016-07-08 2016-07-06 4.146 0 +0
2016-07-07 2016-07-05 4.228 0 +0
2016-07-06 2016-07-04 4.310 0 +0
2016-07-05 2016-06-30 4.228 0 +0
2016-07-04 2016-06-29 4.179 0 +0
2016-06-30 2016-06-28 4.030 0 +0
2016-06-29 2016-06-27 4.096 0 +0
2016-06-28 2016-06-24 4.129 0 +0
2016-06-27 2016-06-23 4.228 0 +0
2016-06-24 2016-06-22 4.244 0 +0
2016-06-23 2016-06-21 4.179 0 +0
2016-06-22 2016-06-20 4.179 0 +0
2016-06-21 2016-06-17 4.096 0 +0
2016-06-20 2016-06-16 4.113 0 +0
2016-06-17 2016-06-15 4.244 0 +0
2016-06-16 2016-06-14 4.162 0 +0
2016-06-15 2016-06-13 4.277 0 +0
2016-06-14 2016-06-10 4.409 0 +0
2016-06-13 2016-06-08 4.591 0 +0
2016-06-10 2016-06-07 4.772 0 +0
2016-06-08 2016-06-06 4.739 0 +0
2016-06-07 2016-06-03 4.739 0 +0
2016-06-06 2016-06-02 4.772 0 +0
2016-06-03 2016-06-01 4.739 0 +0
2016-06-02 2016-05-31 4.591 0 +0
2016-06-01 2016-05-30 4.541 0 +0
2016-05-31 2016-05-27 4.442 0 +0
2016-05-30 2016-05-26 4.392 0 +0
2016-05-27 2016-05-25 4.458 0 +0
2016-05-26 2016-05-24 4.376 0 +0
2016-05-25 2016-05-23 4.425 0 +0
2016-05-24 2016-05-20 4.491 0 +0
2016-05-23 2016-05-19 4.508 0 +0
2016-05-20 2016-05-18 4.591 0 +0
2016-05-19 2016-05-17 4.723 0 +0
2016-05-18 2016-05-16 4.739 0 +0
2016-05-17 2016-05-13 4.607 0 +0
2016-05-16 2016-05-12 4.624 0 +0
2016-05-13 2016-05-11 4.508 0 +0
2016-05-12 2016-05-10 4.491 0 +0
2016-05-11 2016-05-09 4.541 0 +0
2016-05-10 2016-05-06 4.673 0 +0
2016-05-09 2016-05-05 4.723 0 +0
2016-05-06 2016-05-04 4.756 0 +0
2016-05-05 2016-05-03 4.805 0 +0
2016-05-04 2016-04-29 4.723 0 +0
2016-05-03 2016-04-28 4.789 0 +0
2016-04-29 2016-04-27 4.789 0 +0
2016-04-28 2016-04-26 4.921 0 +0
2016-04-27 2016-04-25 5.020 0 +0
2016-04-26 2016-04-22 5.069 0 +0
2016-04-25 2016-04-21 5.135 0 +0
2016-04-22 2016-04-20 4.970 0 +0
2016-04-21 2016-04-19 5.102 0 +0
2016-04-20 2016-04-18 5.003 0 +0
2016-04-19 2016-04-15 5.135 0 +0
2016-04-18 2016-04-14 5.301 0 +0
2016-04-15 2016-04-13 5.433 0 +0
2016-04-14 2016-04-12 5.268 0 +0
2016-04-13 2016-04-11 5.383 0 +0
2016-04-12 2016-04-08 5.135 0 +0
2016-04-11 2016-04-07 5.202 0 +0
2016-04-08 2016-04-06 5.251 0 +0
2016-04-07 2016-04-05 5.317 0 +0
2016-04-06 2016-04-01 5.268 0 +0
2016-04-05 2016-03-31 5.433 0 +0
2016-04-01 2016-03-30 5.433 0 +0
2016-03-31 2016-03-29 5.135 0 +0
2016-03-30 2016-03-24 5.400 0 +0
2016-03-29 2016-03-23 5.565 0 +0
2016-03-24 2016-03-22 5.235 0 +0
2016-03-23 2016-03-21 5.268 0 +0
2016-03-22 2016-03-18 4.970 0 +0
2016-03-21 2016-03-17 4.789 0 +0
2016-03-18 2016-03-16 4.673 0 +0
2016-03-17 2016-03-15 4.706 0 +0
2016-03-16 2016-03-14 4.921 0 +0
2016-03-15 2016-03-11 4.723 0 +0
2016-03-14 2016-03-10 4.789 0 +0
2016-03-11 2016-03-09 4.805 0 +0
2016-03-10 2016-03-08 4.987 0 +0
2016-03-09 2016-03-07 5.102 0 +0
2016-03-08 2016-03-04 5.119 0 +0
2016-03-07 2016-03-03 4.921 0 +0
2016-03-04 2016-03-02 4.838 0 +0
2016-03-03 2016-03-01 4.657 0 +0
2016-03-02 2016-02-29 4.607 0 +0
2016-03-01 2016-02-26 4.805 0 +0
2016-02-29 2016-02-25 4.706 0 +0
2016-02-26 2016-02-24 4.855 0 +0
2016-02-25 2016-02-23 4.888 0 +0
2016-02-24 2016-02-22 5.053 0 +0
2016-02-23 2016-02-19 4.888 0 +0
2016-02-22 2016-02-18 4.574 0 +0
2016-02-19 2016-02-17 4.343 0 +0
2016-02-18 2016-02-16 4.359 0 +0
2016-02-17 2016-02-15 4.260 0 +0
2016-02-16 2016-02-12 4.211 0 +0
2016-02-15 2016-02-11 4.079 0 +0
2016-02-12 2016-02-05 4.359 0 +0
2016-02-11 2016-02-04 4.211 0 +0
2016-02-05 2016-02-03 4.128 0 +0
2016-02-04 2016-02-02 4.194 0 +0
2016-02-03 2016-02-01 4.079 0 +0
2016-02-02 2016-01-29 4.079 0 +0
2016-02-01 2016-01-28 4.079 0 +0
2016-01-29 2016-01-27 4.095 0 +0
2016-01-28 2016-01-26 4.079 0 +0
2016-01-27 2016-01-25 4.326 0 +0
2016-01-26 2016-01-22 4.343 0 +0
2016-01-25 2016-01-21 4.293 0 +0
2016-01-22 2016-01-20 4.624 0 +0
2016-01-21 2016-01-19 4.723 0 +0
2016-01-20 2016-01-18 4.541 0 +0
2016-01-19 2016-01-15 4.607 0 +0
2016-01-18 2016-01-14 4.822 0 +0
2016-01-15 2016-01-13 4.855 0 +0
2016-01-14 2016-01-12 4.822 0 +0
2016-01-13 2016-01-11 4.987 0 +0
2016-01-12 2016-01-08 5.317 0 +0
2016-01-11 2016-01-07 5.466 0 +0
2016-01-08 2016-01-06 5.680 0 +0
2016-01-07 2016-01-05 5.746 0 +0
2016-01-06 2016-01-04 5.829 0 +0
2016-01-05 2015-12-31 5.647 0 +0
2016-01-04 2015-12-29 5.763 0 +0
2015-12-30 2015-12-28 5.779 0 +0
2015-12-29 2015-12-24 6.093 0 +0
2015-12-28 2015-12-22 5.846 0 +0
2015-12-23 2015-12-21 5.846 0 +0
2015-12-22 2015-12-18 5.879 0 +0
2015-12-21 2015-12-17 5.912 0 +0
2015-12-18 2015-12-16 5.846 0 +0
2015-12-17 2015-12-15 5.697 0 +0
2015-12-16 2015-12-14 5.680 0 +0
2015-12-15 2015-12-11 5.779 0 +0
2015-12-14 2015-12-10 5.928 0 +0
2015-12-11 2015-12-09 5.978 0 +0
2015-12-10 2015-12-08 6.093 0 +0
2015-12-09 2015-12-07 6.225 0 +0
2015-12-08 2015-12-04 6.011 0 +0
2015-12-07 2015-12-03 6.060 0 +0
2015-12-04 2015-12-02 6.060 0 +0
2015-12-03 2015-12-01 6.044 0 +0
2015-12-02 2015-11-30 5.978 0 +0
2015-12-01 2015-11-27 5.895 0 +0
2015-11-30 2015-11-26 6.060 0 +0
2015-11-27 2015-11-25 6.027 0 +0
2015-11-26 2015-11-24 6.225 0 +0
2015-11-25 2015-11-23 6.308 0 +0
2015-11-24 2015-11-20 6.440 0 +0
2015-11-23 2015-11-19 6.209 0 +0
2015-11-20 2015-11-18 6.275 0 +0
2015-11-19 2015-11-17 6.258 0 +0
2015-11-18 2015-11-16 6.242 0 +0
2015-11-17 2015-11-13 6.308 0 +0
2015-11-16 2015-11-12 6.457 0 +0
2015-11-13 2015-11-11 6.341 0 +0
2015-11-12 2015-11-10 6.473 0 +0
2015-11-11 2015-11-09 6.506 0 +0
2015-11-10 2015-11-06 6.523 0 +0
2015-11-09 2015-11-05 6.225 0 +0
2015-11-06 2015-11-04 6.060 0 +0
2015-11-05 2015-11-03 5.779 0 +0
2015-11-04 2015-11-02 5.746 0 +0
2015-11-03 2015-10-30 5.862 0 +0
2015-11-02 2015-10-29 5.928 0 +0
2015-10-30 2015-10-28 5.945 0 +0
2015-10-29 2015-10-27 6.110 0 +0
2015-10-28 2015-10-26 6.192 0 +0
2015-10-27 2015-10-23 6.176 0 +0
2015-10-26 2015-10-22 6.225 0 +0
2015-10-23 2015-10-20 6.341 0 +0
2015-10-22 2015-10-19 6.506 0 +0
2015-10-20 2015-10-16 6.440 0 +0
2015-10-19 2015-10-15 6.506 0 +0
2015-10-16 2015-10-14 6.209 0 +0
2015-10-15 2015-10-13 6.324 0 +0
2015-10-14 2015-10-12 6.390 0 +0
2015-10-13 2015-10-09 6.258 0 +0
2015-10-12 2015-10-08 6.473 0 +0
2015-10-09 2015-10-07 6.688 0 +0
2015-10-08 2015-10-06 6.506 0 +0
2015-10-07 2015-10-05 6.638 0 +0
2015-10-06 2015-10-02 6.605 0 +0
2015-10-05 2015-09-30 6.539 0 +0
2015-10-02 2015-09-29 6.258 0 +0
2015-09-30 2015-09-25 6.308 0 +0
2015-09-29 2015-09-24 6.473 0 +0
2015-09-25 2015-09-23 6.291 0 +0
2015-09-24 2015-09-22 6.572 0 +0
2015-09-23 2015-09-21 6.539 0 +0
2015-09-22 2015-09-18 6.324 0 +0
2015-09-21 2015-09-17 6.126 0 +0
2015-09-18 2015-09-16 6.242 0 +0
2015-09-17 2015-09-15 6.110 0 +0
2015-09-16 2015-09-14 6.110 0 +0
2015-09-15 2015-09-11 6.324 0 +0
2015-09-14 2015-09-10 6.440 0 +0
2015-09-11 2015-09-09 6.506 0 +0
2015-09-10 2015-09-08 6.027 0 +0
2015-09-09 2015-09-07 5.746 0 +0
2015-09-08 2015-09-04 6.077 0 +0
2015-09-07 2015-09-02 5.730 0 +0
2015-09-04 2015-09-01 5.680 0 +0
2015-09-02 2015-08-31 5.945 0 +0
2015-09-01 2015-08-28 6.192 0 +0
2015-08-31 2015-08-27 5.978 0 +0
2015-08-28 2015-08-26 5.400 0 +0
2015-08-27 2015-08-25 5.086 0 +0
2015-08-26 2015-08-24 4.987 0 +0
2015-08-25 2015-08-21 5.746 0 +0
2015-08-24 2015-08-20 6.159 0 +0
2015-08-21 2015-08-19 6.457 0 +0
2015-08-20 2015-08-18 6.539 0 +0
2015-08-19 2015-08-17 6.787 0 +0
2015-08-18 2015-08-14 6.770 0 +0
2015-08-17 2015-08-13 6.357 0 +0
2015-08-14 2015-08-12 6.390 0 +0
2015-08-13 2015-08-11 6.688 0 +0
2015-08-12 2015-08-10 6.869 0 +0
2015-08-11 2015-08-07 6.110 0 +0
2015-08-10 2015-08-06 6.027 0 +0
2015-08-07 2015-08-05 6.126 0 +0
2015-08-06 2015-08-04 5.912 0 +0
2015-08-05 2015-08-03 5.746 0 +0
2015-08-04 2015-07-31 5.912 0 +0
2015-08-03 2015-07-30 5.928 0 +0
2015-07-31 2015-07-29 6.077 0 +0
2015-07-30 2015-07-28 5.961 0 +0
2015-07-29 2015-07-27 5.796 0 +0
2015-07-28 2015-07-24 6.440 0 +0
2015-07-27 2015-07-23 6.721 0 +0
2015-07-24 2015-07-22 6.341 0 +0
2015-07-23 2015-07-21 6.473 0 +0
2015-07-22 2015-07-20 6.407 0 +0
2015-07-21 2015-07-17 6.357 0 +0
2015-07-20 2015-07-16 6.027 0 +0
2015-07-17 2015-07-15 5.879 0 +0
2015-07-16 2015-07-14 6.044 0 +0
2015-07-15 2015-07-13 6.225 0 +0
2015-07-14 2015-07-10 6.011 0 +0
2015-07-13 2015-07-09 5.862 0 +0
2015-07-10 2015-07-08 5.003 0 +0
2015-07-09 2015-07-07 5.202 0 +0
2015-07-08 2015-07-06 6.110 0 +0
2015-07-07 2015-07-03 6.473 0 +0
2015-07-06 2015-07-02 7.001 0 +0
2015-07-03 2015-06-30 7.844 0 +0
2015-07-02 2015-06-29 7.893 0 +0
2015-06-30 2015-06-26 8.190 0 +0
2015-06-29 2015-06-25 9.198 0 +0
2015-06-26 2015-06-24 8.966 0 +0
2015-06-25 2015-06-23 8.752 0 +0
2015-06-24 2015-06-22 8.570 0 +0
2015-06-23 2015-06-19 8.570 0 +0
2015-06-22 2015-06-18 8.834 0 +0
2015-06-19 2015-06-17 8.603 0 +0
2015-06-18 2015-06-16 8.355 0 +0
2015-06-17 2015-06-15 8.471 0 +0
2015-06-16 2015-06-12 8.818 0 +0
2015-06-15 2015-06-11 8.471 0 +0
2015-06-12 2015-06-10 8.372 0 +0
2015-06-11 2015-06-09 8.719 0 +0
2015-06-10 2015-06-08 8.570 0 +0
2015-06-09 2015-06-05 9.181 0 +0
2015-06-08 2015-06-04 9.181 0 +0
2015-06-05 2015-06-03 9.297 0 +0
2015-06-04 2015-06-02 9.478 0 +0
2015-06-03 2015-06-01 9.627 0 +0
2015-06-02 2015-05-29 9.908 0 +0
2015-06-01 2015-05-28 9.924 0 +0
2015-05-29 2015-05-27 10.205 0 +0
2015-05-28 2015-05-26 10.040 0 +0
2015-05-27 2015-05-22 10.139 0 +0
2015-05-26 2015-05-21 9.957 0 +0
2015-05-22 2015-05-20 10.056 0 +0
2015-05-21 2015-05-19 10.354 0 +0
2015-05-20 2015-05-18 9.825 0 +0
2015-05-19 2015-05-15 9.231 0 +0
2015-05-18 2015-05-14 9.264 0 +0
2015-05-15 2015-05-13 9.511 0 +0
2015-05-14 2015-05-12 8.917 0 +0
2015-05-13 2015-05-11 9.082 0 +0
2015-05-12 2015-05-08 8.752 0 +0
2015-05-11 2015-05-07 8.719 0 +0
2015-05-08 2015-05-06 8.669 0 +0
2015-05-07 2015-05-05 8.669 0 +0
2015-05-06 2015-05-04 9.396 0 +0
2015-05-05 2015-04-30 9.594 0 +0
2015-05-04 2015-04-29 9.594 0 +0
2015-04-30 2015-04-28 10.023 0 +0
2015-04-29 2015-04-27 9.379 0 +0
2015-04-28 2015-04-24 8.917 0 +0
2015-04-27 2015-04-23 8.752 0 +0
2015-04-24 2015-04-22 9.066 0 +0
2015-04-23 2015-04-21 8.603 0 +0
2015-04-22 2015-04-20 7.563 0 +0
2015-04-21 2015-04-17 7.431 0 +0
2015-04-20 2015-04-16 7.910 0 +0
2015-04-17 2015-04-15 7.992 0 +0
2015-04-16 2015-04-14 7.662 0 +0
2015-04-15 2015-04-13 8.124 0 +0
2015-04-14 2015-04-10 8.207 0 +0
2015-04-13 2015-04-09 7.926 0 +0
2015-04-10 2015-04-08 6.935 0 +0
2015-04-09 2015-04-02 5.961 0 +0
2015-04-08 2015-04-01 5.713 0 +0
2015-04-02 2015-03-31 5.598 0 +0
2015-04-01 2015-03-30 5.466 0 +0
2015-03-31 2015-03-27 5.301 0 +0
2015-03-30 2015-03-26 5.235 0 +0
2015-03-27 2015-03-25 4.937 0 +0
2015-03-26 2015-03-24 4.855 0 +0
2015-03-25 2015-03-23 4.772 0 +0
2015-03-24 2015-03-20 4.805 0 +0
2015-03-23 2015-03-19 4.888 0 +0
2015-03-20 2015-03-18 4.921 0 +0
2015-03-19 2015-03-17 5.069 0 +0
2015-03-18 2015-03-16 4.954 0 +0
2015-03-17 2015-03-13 4.508 0 +0
2015-03-16 2015-03-12 4.425 0 +0
2015-03-13 2015-03-11 4.458 0 +0
2015-03-12 2015-03-10 4.475 0 +0
2015-03-11 2015-03-09 4.508 0 +0
2015-03-10 2015-03-06 4.624 0 +0
2015-03-09 2015-03-05 4.541 0 +0
2015-03-06 2015-03-04 4.458 0 +0
2015-03-05 2015-03-03 4.442 0 +0
2015-03-04 2015-03-02 4.458 0 +0
2015-03-03 2015-02-27 4.392 0 +0
2015-03-02 2015-02-26 4.359 0 +0
2015-02-27 2015-02-25 4.293 0 +0
2015-02-26 2015-02-24 4.326 0 +0
2015-02-25 2015-02-23 4.310 0 +0
2015-02-24 2015-02-18 4.277 0 +0
2015-02-23 2015-02-16 4.277 0 +0
2015-02-17 2015-02-13 4.244 0 +0
2015-02-16 2015-02-12 4.145 0 +0
2015-02-13 2015-02-11 4.211 0 +0
2015-02-12 2015-02-10 4.128 0 +0
2015-02-11 2015-02-09 4.079 0 +0
2015-02-10 2015-02-06 4.128 0 +0
2015-02-09 2015-02-05 4.112 0 +0
2015-02-06 2015-02-04 4.145 0 +0
2015-02-05 2015-02-03 4.128 0 +0
2015-02-04 2015-02-02 4.194 0 +0
2015-02-03 2015-01-30 4.227 0 +0
2015-02-02 2015-01-29 4.260 0 +0
2015-01-30 2015-01-28 4.244 0 +0
2015-01-29 2015-01-27 4.260 0 +0
2015-01-28 2015-01-26 4.260 0 +0
2015-01-27 2015-01-23 4.260 0 +0
2015-01-26 2015-01-22 4.277 0 +0
2015-01-23 2015-01-21 4.392 0 +0
2015-01-22 2015-01-20 4.343 0 +0
2015-01-21 2015-01-19 4.343 0 +0
2015-01-20 2015-01-16 4.409 0 +0
2015-01-19 2015-01-15 4.442 0 +0
2015-01-16 2015-01-14 4.458 0 +0
2015-01-15 2015-01-13 4.491 0 +0
2015-01-14 2015-01-12 4.458 0 +0
2015-01-13 2015-01-09 4.425 0 +0
2015-01-12 2015-01-08 4.607 0 +0
2015-01-09 2015-01-07 4.607 0 +0
2015-01-08 2015-01-06 4.657 0 +0
2015-01-07 2015-01-05 4.624 0 +0
2015-01-06 2015-01-02 4.475 0 +0
2015-01-05 2014-12-31 4.409 0 +0
2015-01-02 2014-12-29 4.227 0 +0
2014-12-30 2014-12-24 4.260 0 +0
2014-12-29 2014-12-22 4.227 0 +0
2014-12-23 2014-12-19 4.161 0 +0
2014-12-22 2014-12-18 4.227 0 +0
2014-12-19 2014-12-17 4.277 0 +0
2014-12-18 2014-12-16 4.343 0 +0
2014-12-17 2014-12-15 4.442 0 +0
2014-12-16 2014-12-12 4.491 0 +0
2014-12-15 2014-12-11 4.508 0 +0
2014-12-12 2014-12-10 4.525 0 +0
2014-12-11 2014-12-09 4.491 0 +0
2014-12-10 2014-12-08 4.425 0 +0
2014-12-09 2014-12-05 4.475 0 +0
2014-12-08 2014-12-04 4.442 0 +0
2014-12-05 2014-12-03 4.508 0 +0
2014-12-04 2014-12-02 4.607 0 +0
2014-12-03 2014-12-01 4.574 0 +0
2014-12-02 2014-11-28 4.723 0 +0
2014-12-01 2014-11-27 4.772 0 +0
2014-11-28 2014-11-26 4.739 0 +0
2014-11-27 2014-11-25 4.756 0 +0
2014-11-26 2014-11-24 4.822 0 +0
2014-11-25 2014-11-21 4.789 0 +0
2014-11-24 2014-11-20 4.805 0 +0
2014-11-21 2014-11-19 4.805 0 +0
2014-11-20 2014-11-18 4.772 0 +0
2014-11-19 2014-11-17 4.822 0 +0
2014-11-18 2014-11-14 4.822 0 +0
2014-11-17 2014-11-13 4.772 0 +0
2014-11-14 2014-11-12 4.723 0 +0
2014-11-13 2014-11-11 4.789 0 +0
2014-11-12 2014-11-10 4.904 0 +0
2014-11-11 2014-11-07 4.690 0 +0
2014-11-10 2014-11-06 4.624 0 +0
2014-11-07 2014-11-05 4.690 0 +0
2014-11-06 2014-11-04 4.838 0 +0
2014-11-05 2014-11-03 4.855 0 +0
2014-11-04 2014-10-31 4.789 0 +0
2014-11-03 2014-10-30 4.690 0 -1,817
2014-09-15 2014-09-11 5.466 1,817 -4,239 0.00% 9,931
2014-09-12 2014-09-10 5.664 6,056 +1,211 0.00% 34,301
2014-09-11 2014-09-08 5.746 4,845 +4,845 0.00% 27,842
2014-09-10 2014-09-05 5.631 0 -2,422
2014-09-08 2014-09-04 5.367 2,422 +2,422 0.00% 12,998
2014-06-27 2014-06-25 4.591 0 -54,503
2014-06-26 2014-06-24 4.574 54,503 +54,503 0.00% 249,300
2014-06-03 2014-05-29 4.690 0 -151,397
2014-05-30 2014-05-28 4.756 151,397 +151,397 0.01% 719,998
2014-05-02 2014-04-29 4.425 0 -461,459
2014-04-30 2014-04-28 4.458 461,459 +461,459 0.03% 2,057,399
2014-04-16 2014-04-14 4.607 0 -1,151
2014-03-14 2014-03-12 4.442 1,151 +1,151 0.00% 5,113
2014-03-03 2014-02-27 4.673 0 -113
2014-02-07 2014-02-05 4.310 113 -1,112 0.00% 487
2014-02-06 2014-02-04 4.409 1,225 -214,569 0.00% 5,401
2014-02-05 2014-01-30 4.525 215,794 +215,136 0.01% 976,364
2014-01-22 2014-01-20 4.772 658 -314 0.00% 3,140
2013-12-18 2013-12-16 5.779 972 -12,112 0.00% 5,618
2013-12-17 2013-12-13 5.846 13,084 -18,167 0.00% 76,483
2013-12-16 2013-12-12 5.829 31,251 +12,111 0.00% 182,163
2013-12-13 2013-12-11 5.829 19,140 +18,168 0.00% 111,568
2013-12-06 2013-12-04 6.192 972 -4,845 0.00% 6,019
2013-12-05 2013-12-03 6.093 5,817 +4,845 0.00% 35,444
2013-11-27 2013-11-25 5.978 972 -467,515 0.00% 5,810
2013-11-26 2013-11-22 6.027 468,487 +467,515 0.03% 2,823,658
2013-11-14 2013-11-12 5.400 972 -1,887 0.00% 5,249
2013-11-13 2013-11-11 5.548 2,859 -18,168 0.00% 15,863
2013-11-12 2013-11-08 5.581 21,027 +18,168 0.00% 117,359
2013-11-05 2013-11-01 5.945 2,859 -12,112 0.00% 16,996
2013-11-04 2013-10-31 5.813 14,971 +14,971 0.00% 87,019
2013-10-18 2013-10-16 5.697 0 -6,056
2013-10-17 2013-10-15 5.846 6,056 +6,056 0.00% 35,401
2013-10-15 2013-10-10 5.846 0 -2,301
2013-10-11 2013-10-09 5.961 2,301 +2,301 0.00% 13,717
2013-10-10 2013-10-08 5.928 0 -4
2013-10-08 2013-10-04 4.706 4 -7,267 0.00% 19
2013-10-07 2013-10-03 4.458 7,271 +7,267 0.00% 32,418
2013-09-11 2013-09-09 4.937 4 -605 0.00% 20
2013-09-10 2013-09-06 4.822 609 +605 0.00% 2,936
2013-09-04 2013-09-02 4.855 4 -1,065 0.00% 19
2013-09-02 2013-08-29 4.871 1,069 -606 0.00% 5,207
2013-08-30 2013-08-28 4.805 1,675 -7,267 0.00% 8,049
2013-08-29 2013-08-27 4.954 8,942 +7,267 0.00% 44,297
2013-08-20 2013-08-16 5.268 1,675 +179 0.00% 8,823
2013-08-19 2013-08-15 5.367 1,496 +1,211 0.00% 8,029
2013-08-16 2013-08-13 5.433 285 -42,997 0.00% 1,548
2013-08-15 2013-08-12 5.169 43,282 +42,997 0.00% 223,704
2013-07-18 2013-07-16 4.657 285 -69,037 0.00% 1,327
2013-07-17 2013-07-15 4.690 69,322 -6,056 0.00% 325,096
2013-07-16 2013-07-12 4.624 75,378 +75,093 0.00% 348,517
2013-07-11 2013-07-09 4.491 285 -2,241 0.00% 1,280
2013-07-10 2013-07-08 4.706 2,526 -93,261 0.00% 11,888
2013-07-09 2013-07-05 4.822 95,787 +93,261 0.01% 461,861
2013-07-05 2013-07-03 4.723 2,526 -25,435 0.00% 11,929
2013-07-04 2013-07-02 4.921 27,961 +27,676 0.00% 137,591
2013-06-25 2013-06-21 4.937 285 -66,615 0.00% 1,407
2013-06-24 2013-06-20 4.921 66,900 +58,137 0.00% 329,203
2013-06-21 2013-06-19 5.036 8,763 +8,478 0.00% 44,134
2013-06-20 2013-06-18 5.036 285 -606 0.00% 1,435
2013-06-19 2013-06-17 5.036 891 +606 0.00% 4,487
2013-06-13 2013-06-10 5.680 285 -18,774 0.00% 1,619
2013-06-11 2013-06-07 5.697 19,059 +18,774 0.00% 108,578
2013-06-10 2013-06-06 5.796 285 -373,727 0.00% 1,652
2013-06-07 2013-06-05 6.011 374,012 +363 0.02% 2,248,063
2013-06-05 2013-06-03 5.879 373,649 +353,059 0.02% 2,196,521
2013-06-04 2013-05-31 6.440 20,590 +20,590 0.00% 132,600
2013-06-03 2013-05-30 6.622 0 -18,168
2013-05-31 2013-05-29 6.902 18,168 -42,391 0.00% 125,402
2013-05-30 2013-05-28 7.051 60,559 -189,845 0.00% 427,000
2013-05-29 2013-05-27 7.018 250,404 +155,030 0.01% 1,757,324
2013-05-28 2013-05-24 7.249 95,374 +15,746 0.01% 691,379
2013-05-27 2013-05-23 7.117 79,628 +972 0.00% 566,715
2013-05-24 2013-05-22 7.596 78,656 -32,702 0.00% 597,463
2013-05-23 2013-05-21 7.645 111,358 -13,323 0.01% 851,381
2013-05-22 2013-05-20 7.414 124,681 +122,259 0.01% 924,418
2013-05-21 2013-05-16 7.431 2,422 -1,212 0.00% 17,997
2013-05-20 2013-05-15 7.497 3,634 +1,212 0.00% 27,243
2013-05-07 2013-05-03 6.523 2,422 -14,535 0.00% 15,798
2013-05-06 2013-05-02 6.506 16,957 +14,535 0.00% 110,323
2013-04-29 2013-04-25 6.721 2,422 +2,422 0.00% 16,278
2013-04-25 2013-04-23 6.671 0 -910,807
2013-04-19 2013-04-17 6.671 910,807 +908,385 0.05% 6,076,162
2013-04-17 2013-04-15 6.770 2,422 -72,671 0.00% 16,398
2013-04-16 2013-04-12 6.935 75,093 +61,770 0.00% 520,799
2013-04-15 2013-04-11 7.001 13,323 +10,901 0.00% 93,280
2013-04-11 2013-04-09 6.737 2,422 -25,435 0.00% 16,318
2013-04-10 2013-04-08 6.886 27,857 +25,435 0.00% 191,819
2013-04-09 2013-04-05 6.968 2,422 -8,479 0.00% 16,878
2013-04-08 2013-04-03 6.754 10,901 -59,347 0.00% 73,623
2013-04-05 2013-04-02 6.985 70,248 +67,826 0.00% 490,677
2013-03-27 2013-03-25 7.811 2,422 -2,423 0.00% 18,917
2013-03-26 2013-03-22 7.811 4,845 +2,423 0.00% 37,842
2013-03-25 2013-03-21 7.959 2,422 -1,212 0.00% 19,277
2013-03-22 2013-03-20 7.976 3,634 +1,212 0.00% 28,984
2013-03-19 2013-03-15 8.025 2,422 -7,267 0.00% 19,437
2013-03-18 2013-03-14 8.075 9,689 +1,211 0.00% 78,237
2013-03-15 2013-03-13 8.091 8,478 -8,479 0.00% 68,598
2013-03-14 2013-03-12 8.339 16,957 -38,141 0.00% 141,404
2013-03-13 2013-03-11 8.256 55,098 -6,056 0.00% 454,912
2013-03-12 2013-03-08 8.289 61,154 +51,546 0.00% 506,933
2013-03-07 2013-03-05 7.959 9,608 -18,773 0.00% 76,472
2013-03-06 2013-03-04 7.976 28,381 +28,381 0.00% 226,358
2013-03-05 2013-03-01 8.240 0 -524
2013-02-26 2013-02-22 8.785 524 +524 0.00% 4,603
2013-02-25 2013-02-21 8.686 0 -5,369
2013-02-19 2013-02-15 8.818 5,369 -1,283 0.00% 47,343
2013-02-18 2013-02-14 8.702 6,652 -4,845 0.00% 57,887
2013-02-15 2013-02-08 9.214 11,497 -22,416 0.00% 105,935
2013-02-14 2013-02-07 9.495 33,913 +8,478 0.00% 322,000
2013-02-08 2013-02-06 10.998 25,435 +21,801 0.00% 279,723
2013-02-07 2013-02-05 10.948 3,634 -7,267 0.00% 39,785
2013-02-06 2013-02-04 11.163 10,901 +10,901 0.00% 121,684
2013-02-05 2013-02-01 10.898 0 -188,944
2013-02-04 2013-01-31 11.064 188,944 +188,944 0.01% 2,090,401
2013-01-30 2013-01-28 11.774 0 -61,083
2013-01-29 2013-01-25 11.757 61,083 +60,559 0.00% 718,161
2013-01-28 2013-01-24 12.005 524 -1,212 0.00% 6,291
2013-01-25 2013-01-23 12.137 1,736 -18,349 0.00% 21,070
2013-01-23 2013-01-21 11.774 20,085 +18,349 0.00% 236,474
2013-01-22 2013-01-18 11.955 1,736 +1,212 0.00% 20,754
2013-01-21 2013-01-17 11.741 524 -37,083 0.00% 6,152
2013-01-18 2013-01-16 11.955 37,607 +37,607 0.00% 449,603
2013-01-17 2013-01-15 12.120 0 -23,134
2013-01-16 2013-01-14 12.054 23,134 +23,134 0.00% 278,866
2013-01-15 2013-01-11 11.955 0 -13,384
2013-01-14 2013-01-10 12.087 13,384 +10,234 0.00% 161,778
2013-01-11 2013-01-09 12.319 3,150 -51,101 0.00% 38,804
2013-01-10 2013-01-08 12.269 54,251 +24,768 0.00% 665,607
2013-01-09 2013-01-07 12.319 29,483 +27,252 0.00% 363,189
2013-01-08 2013-01-04 12.021 2,231 -56,925 0.00% 26,820
2013-01-07 2013-01-03 11.823 59,156 +56,925 0.00% 699,413
2013-01-03 2012-12-31 11.823 2,231 +1,020 0.00% 26,378
2013-01-02 2012-12-27 11.955 1,211 +1,211 0.00% 14,478
2012-12-28 2012-12-24 11.906 0 -14,413
2012-12-27 2012-12-20 12.054 14,413 +14,413 0.00% 173,740
2012-12-21 2012-12-19 12.054 0 -1,332
2012-12-20 2012-12-18 11.807 1,332 -23,134 0.00% 15,726
2012-12-19 2012-12-17 11.955 24,466 -36,941 0.00% 292,498
2012-12-18 2012-12-14 12.153 61,407 +61,407 0.00% 746,307
2012-12-17 2012-12-13 12.269 0 -12,354
2012-12-14 2012-12-12 12.335 12,354 -104,585 0.00% 152,388
2012-12-13 2012-12-11 11.906 116,939 +110,641 0.01% 1,392,247
2012-12-12 2012-12-10 11.757 6,298 -11,749 0.00% 74,046
2012-12-11 2012-12-07 12.005 18,047 +18,047 0.00% 216,651
2012-12-10 2012-12-06 12.269 0 -58,137
2012-12-07 2012-12-05 12.533 58,137 +58,137 0.00% 728,645
2012-12-06 2012-12-04 12.533 0 -13,323
2012-12-05 2012-12-03 12.302 13,323 +12,837 0.00% 163,900
2012-12-04 2012-11-30 12.930 486 +486 0.00% 6,284
2012-11-30 2012-11-28 13.210 0 -12,354
2012-11-29 2012-11-27 12.946 12,354 +6,177 0.00% 159,936
2012-11-28 2012-11-26 13.342 6,177 +6,177 0.00% 82,416
2012-11-23 2012-11-21 13.425 0 -426
2012-11-22 2012-11-20 13.227 426 +426 0.00% 5,635
2012-11-19 2012-11-15 13.309 0 -104
2012-11-16 2012-11-14 12.880 104 -14,250 0.00% 1,340
2012-11-14 2012-11-12 12.880 14,354 -1,211 0.00% 184,880
2012-11-09 2012-11-07 13.012 15,565 -42,271 0.00% 202,534
2012-11-08 2012-11-06 12.996 57,836 -255,964 0.00% 751,614
2012-11-07 2012-11-05 12.979 313,800 +18,289 0.02% 4,072,838
2012-11-06 2012-11-02 13.260 295,511 -18,531 0.02% 3,918,418
2012-11-02 2012-10-31 12.946 314,042 +11,247 0.02% 4,065,607
2012-11-01 2012-10-30 12.913 302,795 +302,795 0.02% 3,910,003
2012-10-31 2012-10-29 13.507 0 -7,085
2012-10-30 2012-10-26 13.871 7,085 -356,269 0.00% 98,274
2012-10-29 2012-10-25 14.036 363,354 +363,354 0.02% 5,100,004
2012-10-24 2012-10-19 13.491 0 -242,236
2012-10-22 2012-10-18 13.293 242,236 +220,435 0.01% 3,220,002
2012-10-19 2012-10-17 13.788 21,801 +21,801 0.00% 300,597
2012-10-18 2012-10-16 13.128 0 -37,868
2012-09-28 2012-09-26 12.453 37,868 +6,543 0.00% 471,582
2012-09-21 2012-09-19 11.987 31,325 -22,824 0.00% 375,498
2012-09-20 2012-09-18 11.921 54,149 +18,019 0.00% 645,486
2012-09-06 2012-09-04 12.587 36,130 -10,211 0.00% 454,751
2012-09-04 2012-08-31 12.853 46,341 -44,309 0.00% 595,616
2012-09-03 2012-08-30 12.437 90,650 +44,309 0.01% 1,127,385
2012-08-22 2012-08-20 11.654 46,341 -1,201 0.00% 540,066
2012-08-21 2012-08-17 11.704 47,542 +1,891 0.00% 556,438
2012-08-14 2012-08-10 11.987 45,651 -28,416 0.00% 547,226
2012-08-13 2012-08-09 12.104 74,067 +28,416 0.00% 896,485
2012-08-02 2012-07-31 12.137 45,651 +34,839 0.00% 554,066
2012-08-01 2012-07-30 12.420 10,812 +10,812 0.00% 134,285
2012-07-23 2012-07-19 12.770 0 -37,840
2012-07-20 2012-07-18 12.503 37,840 +37,840 0.00% 473,124
2012-07-18 2012-07-16 13.319 0 -81
2012-07-09 2012-07-05 12.986 81 -10,812 0.00% 1,052
2012-07-03 2012-06-28 11.771 10,893 -1,120 0.00% 128,218
2012-06-28 2012-06-26 11.421 12,013 +1,120 0.00% 137,202
2012-06-27 2012-06-25 11.338 10,893 -1,120 0.00% 123,503
2012-06-19 2012-06-15 11.338 12,013 +12,013 0.00% 136,202
2012-06-18 2012-06-14 11.571 0 -40,844
2012-06-13 2012-06-11 11.943 40,844 +40,844 0.00% 487,809
2012-05-28 2012-05-24 12.060 0 -11,940
2012-05-25 2012-05-23 11.843 11,940 +11,712 0.00% 141,402
2012-05-24 2012-05-22 12.362 228 +228 0.00% 2,819
2012-05-22 2012-05-18 11.943 0 -11,940
2012-05-21 2012-05-17 12.211 11,940 -11,940 0.00% 145,802
2012-05-18 2012-05-16 12.027 23,880 +23,880 0.00% 287,204
2012-05-17 2012-05-15 13.451 0 -1,194
2012-05-08 2012-05-04 13.652 1,194 -165,963 0.00% 16,300
2012-05-07 2012-05-03 14.238 167,157 +165,963 0.01% 2,379,994
2012-04-18 2012-04-16 13.133 1,194 -895 0.00% 15,680
2012-03-29 2012-03-27 12.027 2,089 +1,194 0.00% 25,124
2012-03-23 2012-03-21 12.211 895 -1,851 0.00% 10,929
2012-03-22 2012-03-20 12.379 2,746 -17,313 0.00% 33,992
2012-03-21 2012-03-19 12.312 20,059 +19,164 0.00% 246,961
2012-03-16 2012-03-14 11.977 895 -3,941 0.00% 10,719
2012-03-15 2012-03-13 12.178 4,836 +4,836 0.00% 58,892
2012-03-13 2012-03-09 11.658 0 -6,388
2012-03-12 2012-03-08 11.273 6,388 +6,388 0.00% 72,013
2012-03-01 2012-02-28 11.357 0 -161,188
2012-02-28 2012-02-24 11.089 161,188 +76,415 0.01% 1,787,405
2012-02-27 2012-02-23 11.039 84,773 +84,773 0.01% 935,783
2012-02-24 2012-02-22 10.670 0 -1,210
2012-02-20 2012-02-16 10.871 1,210 +1,194 0.00% 13,154
2012-02-14 2012-02-10 10.134 16 -763,809 0.00% 162
2012-02-13 2012-02-09 10.084 763,825 -1,130,758 0.05% 7,702,340
2012-02-10 2012-02-08 10.050 1,894,583 +1,894,252 0.11% 19,041,327
2012-02-03 2012-02-01 10.452 331 -10,746 0.00% 3,460
2012-02-02 2012-01-31 10.318 11,077 +10,746 0.00% 114,297
2012-01-16 2012-01-12 10.352 331 -5,970 0.00% 3,426
2012-01-11 2012-01-09 10.235 6,301 -1,194 0.00% 64,489
2012-01-10 2012-01-06 10.201 7,495 +1,194 0.00% 76,458
2012-01-09 2012-01-05 10.201 6,301 -5,970 0.00% 64,278
2012-01-06 2012-01-04 10.050 12,271 +6,388 0.00% 123,329
2011-12-20 2011-12-16 9.849 5,883 +5,373 0.00% 57,944
2011-12-15 2011-12-13 9.715 510 -32,238 0.00% 4,955
2011-12-12 2011-12-08 10.235 32,748 +32,748 0.00% 335,165
2011-12-09 2011-12-07 10.201 0 -8,806
2011-12-08 2011-12-06 10.218 8,806 +8,806 0.00% 89,979
2011-12-02 2011-11-30 10.335 0 -5,240
2011-12-01 2011-11-29 10.268 5,240 -38,207 0.00% 53,805
2011-11-30 2011-11-28 10.302 43,447 +38,685 0.00% 447,576
2011-11-25 2011-11-23 10.469 4,762 +4,760 0.00% 49,854
2011-11-23 2011-11-21 10.235 2 +2 0.00% 20
2011-11-10 2011-11-08 10.871 0 -4,762
2011-11-09 2011-11-07 10.871 4,762 +4,762 0.00% 51,769
2011-11-08 2011-11-04 10.452 0 -3,584
2011-11-01 2011-10-28 10.251 3,584 -319,987 0.00% 36,741
2011-10-31 2011-10-27 10.469 323,571 +319,987 0.02% 3,387,520
2011-10-19 2011-10-17 9.632 3,584 -1,178 0.00% 34,520
2011-10-10 2011-10-06 9.766 4,762 +179 0.00% 46,504
2011-10-07 2011-10-04 9.129 4,583 -216,111 0.00% 41,839
2011-10-03 2011-09-28 10.605 220,694 +151,894 0.01% 2,340,561
2011-09-30 2011-09-27 10.605 68,800 +65,240 0.00% 729,656
2011-09-28 2011-09-26 10.285 3,560 -5,931 0.00% 36,615
2011-09-27 2011-09-23 10.605 9,491 +3,159 0.00% 100,656
2011-09-07 2011-09-05 10.943 6,332 +2,067 0.00% 69,289
2011-09-05 2011-09-01 11.111 4,265 +1,493 0.00% 47,390
2011-08-23 2011-08-19 10.285 2,772 -18,979 0.00% 28,510
2011-08-22 2011-08-18 10.420 21,751 +18,979 0.00% 226,645
2011-08-17 2011-08-15 11.044 2,772 -23,724 0.00% 30,614
2011-08-16 2011-08-12 10.723 26,496 +23,724 0.00% 284,129
2011-08-10 2011-08-08 10.639 2,772 -9,490 0.00% 29,492
2011-08-08 2011-08-04 11.398 12,262 +9,490 0.00% 139,761
2011-08-05 2011-08-03 11.398 2,772 -9,490 0.00% 31,595
2011-08-04 2011-08-02 11.516 12,262 +9,490 0.00% 141,209
2011-08-03 2011-08-01 11.516 2,772 +2,772 0.00% 31,922
2011-07-28 2011-07-26 11.634 0 -237,949
2011-07-27 2011-07-25 11.752 237,949 +206,965 0.01% 2,796,376
2011-07-25 2011-07-21 10.960 30,984 +30,984 0.00% 339,570
2011-06-28 2011-06-24 10.622 0 -49,297
2011-06-27 2011-06-23 10.723 49,297 -110,838 0.00% 528,636
2011-06-23 2011-06-21 10.504 160,135 +74,730 0.01% 1,682,105
2011-06-21 2011-06-17 10.504 85,405 +73,543 0.01% 897,119
2011-06-20 2011-06-16 10.538 11,862 +11,862 0.00% 125,002
2011-06-13 2011-06-09 10.319 0 -168,438
2011-06-09 2011-06-07 9.965 168,438 +76,702 0.01% 1,678,442
2011-06-08 2011-06-03 9.830 91,736 +56,937 0.01% 901,752
2011-06-07 2011-06-02 9.830 34,799 -306,035 0.00% 342,069
2011-06-03 2011-06-01 9.628 340,834 +168,438 0.02% 3,281,390
2011-06-02 2011-05-31 9.564 172,396 +106,756 0.01% 1,648,785
2011-06-01 2011-05-30 9.683 65,640 +34,975 0.00% 635,568
2011-05-31 2011-05-27 9.598 30,665 -14,153 0.00% 294,318
2011-05-26 2011-05-24 9.818 44,818 +22,409 0.00% 440,037
2011-05-25 2011-05-23 9.767 22,409 -21,230 0.00% 218,878
2011-05-24 2011-05-20 9.920 43,639 -51,895 0.00% 432,901
2011-05-23 2011-05-19 10.073 95,534 +71,945 0.01% 962,281
2011-05-20 2011-05-18 10.039 23,589 +23,589 0.00% 236,804
2011-05-18 2011-05-16 9.903 0 -35,383
2011-05-16 2011-05-12 9.683 35,383 +8,256 0.00% 342,601
2011-05-13 2011-05-11 9.818 27,127 -590 0.00% 266,341
2011-05-12 2011-05-09 9.734 27,717 +590 0.00% 269,784
2011-05-11 2011-05-06 9.310 27,127 +27,127 0.00% 252,541
2011-05-09 2011-05-05 9.360 0 -4,718
2011-05-05 2011-05-03 9.276 4,718 -7,816 0.00% 43,763
2011-05-04 2011-04-29 9.208 12,534 +1,270 0.00% 115,411
2011-05-03 2011-04-28 9.513 11,264 +11,264 0.00% 107,155
2011-03-24 2011-03-22 8.411 0 -11,794
2011-03-23 2011-03-21 8.428 11,794 +11,794 0.00% 99,397
2011-03-03 2011-03-01 7.699 0 -28,306
2011-03-02 2011-02-28 7.427 28,306 +28,306 0.00% 210,238
2011-02-25 2011-02-23 7.631 0 -2
2011-02-15 2011-02-11 7.817 2 -23,984 0.00% 16
2011-02-07 2011-01-31 8.123 23,986 +23,986 0.00% 194,828
2010-12-15 2010-12-13 9.089 0 -130,917
2010-12-14 2010-12-10 9.310 130,917 -337,317 0.01% 1,218,782
2010-12-13 2010-12-09 9.157 468,234 +337,317 0.03% 4,287,601
2010-12-09 2010-12-07 8.937 130,917 +130,917 0.01% 1,169,942
2010-11-24 2010-11-22 9.089 0 -6,295
2010-11-18 2010-11-16 9.750 6,295 -17,691 0.00% 61,379
2010-11-17 2010-11-15 9.954 23,986 +4,718 0.00% 238,756
2010-11-16 2010-11-12 10.276 19,268 -4,718 0.00% 198,001
2010-11-08 2010-11-04 10.581 23,986 -12,974 0.00% 253,805
2010-11-04 2010-11-02 10.870 36,960 -26,537 0.00% 401,742
2010-11-03 2010-11-01 10.785 63,497 +41,870 0.00% 684,807
2010-11-02 2010-10-29 10.921 21,627 +15,332 0.00% 236,178
2010-10-22 2010-10-20 10.547 6,295 -15,804 0.00% 66,396
2010-10-21 2010-10-19 10.361 22,099 +15,804 0.00% 228,966
2010-10-20 2010-10-18 10.124 6,295 +472 0.00% 63,728
2010-10-13 2010-10-11 10.853 5,823 -112,518 0.00% 63,195
2010-10-12 2010-10-08 10.683 118,341 +80,909 0.01% 1,264,251
2010-10-11 2010-10-07 10.937 37,432 +16,512 0.00% 409,412
2010-10-08 2010-10-06 11.022 20,920 +14,154 0.00% 230,586
2010-10-06 2010-10-04 11.277 6,766 -90,817 0.00% 76,298
2010-10-05 2010-09-30 11.451 97,583 +90,817 0.01% 1,117,464
2010-10-04 2010-09-29 11.145 6,766 -15,728 0.00% 75,408
2010-09-30 2010-09-28 10.499 22,494 +15,751 0.00% 236,155
2010-09-27 2010-09-22 9.971 6,743 -20,761 0.00% 67,235
2010-09-24 2010-09-21 10.090 27,504 +15,750 0.00% 277,520
2010-09-22 2010-09-20 10.005 11,754 -15,750 0.00% 117,600
2010-09-21 2010-09-17 10.056 27,504 +15,750 0.00% 276,584
2010-09-20 2010-09-16 9.784 11,754 -15,750 0.00% 115,000
2010-09-17 2010-09-15 10.141 27,504 +27,504 0.00% 278,924
2010-09-16 2010-09-14 10.090 0 -15,750
2010-09-15 2010-09-13 9.920 15,750 -15,751 0.00% 156,240
2010-09-14 2010-09-10 9.886 31,501 +31,501 0.00% 311,419
2010-09-01 2010-08-30 9.631 0 -427
2010-08-31 2010-08-27 9.239 427 +427 0.00% 3,945
2010-08-25 2010-08-23 10.175 0 -23,508
2010-08-16 2010-08-12 9.239 23,508 -273 0.00% 217,200
2010-08-13 2010-08-11 9.052 23,781 +273 0.00% 215,271
2010-08-10 2010-08-06 9.495 23,508 -7,052 0.00% 223,200
2010-08-09 2010-08-05 8.933 30,560 +30,560 0.00% 272,997
2010-08-02 2010-07-29 8.457 0 -320,884
2010-07-30 2010-07-28 8.474 320,884 +305,134 0.02% 2,719,079
2010-07-29 2010-07-27 8.218 15,750 -51,835 0.00% 129,441
2010-07-27 2010-07-23 7.793 67,585 +67,585 0.00% 526,696
2010-07-22 2010-07-20 7.946 0 -15,750
2010-07-21 2010-07-19 7.793 15,750 +15,750 0.00% 122,741
2010-07-19 2010-07-15 7.793 0 -39,376
2010-07-16 2010-07-14 7.895 39,376 +39,376 0.00% 310,881
2010-07-15 2010-07-13 7.793 0 -132,820
2010-07-13 2010-07-09 7.980 132,820 -15,751 0.01% 1,059,939
2010-07-12 2010-07-08 7.657 148,571 +148,571 0.01% 1,137,604
2010-07-08 2010-07-06 7.555 0 -15,750
2010-07-06 2010-07-02 7.657 15,750 +15,750 0.00% 120,597
2010-06-29 2010-06-25 8.321 0 -15,750
2010-06-28 2010-06-24 8.457 15,750 +15,750 0.00% 133,193
2010-06-02 2010-05-31 9.163 0 -28,144
2010-06-01 2010-05-28 9.128 28,144 +28,144 0.00% 256,908
2010-05-28 2010-05-26 8.409 0 -970
2010-05-27 2010-05-25 8.597 970 +970 0.00% 8,340
2010-05-19 2010-05-17 9.077 0 -57,222
2010-05-18 2010-05-14 9.282 57,222 +57,222 0.00% 531,162
2010-05-04 2010-04-30 9.899 0 -49,047
2010-05-03 2010-04-29 9.950 49,047 +49,047 0.00% 488,038
2010-04-26 2010-04-22 10.670 0 -467
2010-04-14 2010-04-12 11.303 467 -15,649 0.00% 5,279
2010-04-13 2010-04-09 11.406 16,116 +15,474 0.00% 183,821
2010-04-12 2010-04-08 11.372 642 +175 0.00% 7,301
2010-04-09 2010-04-07 11.475 467 -52,084 0.00% 5,359
2010-04-07 2010-03-31 10.858 52,551 +51,442 0.00% 570,604
2010-04-01 2010-03-30 11.543 1,109 +642 0.00% 12,801
2010-03-23 2010-03-19 12.091 467 +467 0.00% 5,647
2010-03-12 2010-03-10 11.886 0 -21,487
2010-03-11 2010-03-09 11.440 21,487 +21,487 0.00% 245,820
2010-03-09 2010-03-05 11.269 0 -15,648
2010-03-08 2010-03-04 11.286 15,648 +15,648 0.00% 176,607
2010-03-02 2010-02-26 11.595 0 -15,648
2010-03-01 2010-02-25 11.663 15,648 +15,648 0.00% 182,503
2010-02-10 2010-02-08 10.464 0 -8,175
2010-02-09 2010-02-05 10.875 8,175 +8,175 0.00% 88,905
2010-02-04 2010-02-02 11.543 0 -4,671
2010-02-02 2010-01-29 11.372 4,671 +4,671 0.00% 53,118
2010-01-15 2010-01-13 12.399 0 -7,824
2010-01-14 2010-01-12 12.793 7,824 +7,824 0.00% 100,095
2010-01-11 2010-01-07 12.965 0 -15,181
2010-01-08 2010-01-06 13.324 15,181 -15,649 0.00% 202,276
2010-01-07 2010-01-05 13.016 30,830 +30,830 0.00% 401,284
2010-01-06 2010-01-04 12.194 0 -15,648
2010-01-05 2009-12-31 11.920 15,648 +15,648 0.00% 186,523
2009-12-18 2009-12-16 12.262 0 -31,297
2009-12-17 2009-12-15 12.605 31,297 +31,297 0.00% 394,498
2009-12-14 2009-12-10 12.177 0 -15,648
2009-12-11 2009-12-09 12.519 15,648 +15,648 0.00% 195,903
2009-12-10 2009-12-08 12.793 0 -15,648
2009-12-09 2009-12-07 12.468 15,648 +15,648 0.00% 195,099
2009-12-08 2009-12-04 12.485 0 -780
2009-12-07 2009-12-03 12.365 780 +780 0.00% 9,645
2009-11-04 2009-11-02 9.608 0 -100,430
2009-11-03 2009-10-30 9.779 100,430 +100,430 0.01% 982,119
2009-10-29 2009-10-27 9.865 0 -101,598
2009-10-27 2009-10-22 10.618 101,598 +101,598 0.01% 1,078,801
2009-10-22 2009-10-20 9.676 0 -18,300
2009-10-20 2009-10-16 9.865 18,300 +3,503 0.00% 180,525
2009-10-19 2009-10-15 9.128 14,797 +11,678 0.00% 135,072
2009-10-16 2009-10-14 8.889 3,119 +2,335 0.00% 27,723
2009-10-15 2009-10-13 8.871 784 -857,159 0.00% 6,955
2009-10-13 2009-10-09 9.247 857,943 -116,779 0.05% 7,933,103
2009-10-12 2009-10-08 9.091 974,722 +106,169 0.06% 8,861,582
2009-10-09 2009-10-07 9.298 868,553 +183,766 0.05% 8,076,161
2009-10-08 2009-10-06 9.229 684,787 +684,787 0.04% 6,320,176
2009-10-07 2009-10-05 8.884 0 -580,447
2009-10-06 2009-10-02 8.988 580,447 +580,447 0.04% 5,216,992
2009-10-05 2009-09-30 9.229 0 -580,447
2009-10-02 2009-09-29 8.988 580,447 +580,447 0.04% 5,216,992
2009-09-30 2009-09-28 8.884 0 -505,090
2009-09-29 2009-09-25 9.333 505,090 +505,090 0.03% 4,713,960
2009-09-28 2009-09-24 9.195 0 -88,308
2009-09-24 2009-09-22 9.057 88,308 +88,110 0.01% 799,796
2009-09-23 2009-09-21 9.126 198 +198 0.00% 1,807
2009-09-22 2009-09-18 9.195 0 -36,280
2009-09-21 2009-09-17 9.160 36,280 +36,280 0.00% 332,339
2009-09-09 2009-09-07 8.470 0 -48,113
2009-09-07 2009-09-03 8.470 48,113 +11,594 0.00% 407,534
2009-09-02 2009-08-31 8.125 36,519 -35,940 0.00% 296,729
2009-08-31 2009-08-27 8.453 72,459 +29,563 0.00% 612,503
2009-08-24 2009-08-20 8.660 42,896 -23,186 0.00% 371,484
2009-08-21 2009-08-19 8.643 66,082 +23,186 0.00% 571,138
2009-08-20 2009-08-18 8.626 42,896 +25,506 0.00% 370,004
2009-08-07 2009-08-05 8.436 17,390 -25,506 0.00% 146,699
2009-07-22 2009-07-20 8.815 42,896 -23,186 0.00% 378,144
2009-07-20 2009-07-16 8.229 66,082 +23,186 0.00% 543,778
2009-07-10 2009-07-08 8.298 42,896 -13,912 0.00% 355,944
2009-07-09 2009-07-07 8.557 56,808 +13,912 0.00% 486,084
2009-06-18 2009-06-16 7.522 42,896 -23,186 0.00% 322,644
2009-06-17 2009-06-15 7.798 66,082 +23,186 0.00% 515,278
2009-06-15 2009-06-11 7.901 42,896 -4,637 0.00% 338,924
2009-06-05 2009-06-03 8.074 47,533 +4,637 0.00% 383,761
2009-06-03 2009-06-01 7.746 42,896 -9,274 0.00% 332,264
2009-06-01 2009-05-27 7.867 52,170 +9,655 0.00% 410,438
2009-05-25 2009-05-21 8.007 42,515 -9,193 0.00% 340,399
2009-05-22 2009-05-20 7.833 51,708 +9,193 0.00% 405,004
2009-02-13 2009-02-11 4.508 42,515 -569,932 0.00% 191,660
2009-02-12 2009-02-10 4.525 612,447 +569,932 0.04% 2,771,599
2009-02-03 2009-01-30 4.578 42,515 -244,749 0.00% 194,620
2009-02-02 2009-01-29 4.525 287,264 +244,749 0.02% 1,299,999
2009-01-20 2009-01-16 4.612 42,515 -4,596 0.00% 196,100
2009-01-16 2009-01-14 4.734 47,111 +4,596 0.00% 223,038
2009-01-15 2009-01-13 4.700 42,515 -14,938 0.00% 199,800
2009-01-14 2009-01-12 4.787 57,453 +14,938 0.00% 275,001
2008-12-16 2008-12-12 5.117 42,515 -37,919 0.00% 217,559
2008-12-15 2008-12-11 5.291 80,434 +12,640 0.01% 425,600
2008-12-11 2008-12-09 4.926 67,794 +25,279 0.00% 333,938
2008-12-10 2008-12-08 4.752 42,515 -80,434 0.00% 202,020
2008-12-08 2008-12-04 4.595 122,949 +80,434 0.01% 564,960
2008-12-04 2008-12-02 4.212 42,515 -8,043 0.00% 179,080
2008-12-01 2008-11-27 3.934 50,558 +8,043 0.00% 198,878
2008-11-06 2008-11-04 3.551 42,515 -57,453 0.00% 150,960
2008-10-31 2008-10-29 2.715 99,968 -448,132 0.01% 271,440
2008-10-30 2008-10-28 2.750 548,100 +448,132 0.03% 1,507,320
2008-10-23 2008-10-21 3.787 99,968 -171,426 0.01% 378,554
2008-10-22 2008-10-20 3.699 271,394 +198,720 0.02% 1,003,801
2008-09-24 2008-09-22 4.579 72,674 -1,136 0.00% 332,798
2008-09-23 2008-09-19 4.632 73,810 +1,136 0.00% 341,900
2008-09-10 2008-09-08 5.442 72,674 -19,477 0.00% 395,518
2008-09-09 2008-09-05 5.196 92,151 +19,477 0.01% 478,796
2008-08-28 2008-08-26 5.231 72,674 -214,765 0.00% 380,158
2008-08-27 2008-08-25 5.301 287,439 +214,765 0.02% 1,523,843
2008-08-07 2008-08-04 6.235 72,674 -5,678 0.00% 453,117
2008-08-05 2008-08-01 6.112 78,352 +5,678 0.00% 478,859
2008-07-22 2008-07-18 6.288 72,674 -18,169 0.00% 456,957
2008-07-21 2008-07-17 6.393 90,843 +18,169 0.01% 580,800
2008-06-24 2008-06-20 6.393 72,674 -146,485 0.00% 464,637
2008-06-19 2008-06-17 6.728 219,159 +136,265 0.01% 1,474,521
2008-06-10 2008-06-05 7.010 82,894 +72,674 0.01% 581,078
2008-06-02 2008-05-29 6.975 10,220 +10,220 0.00% 71,281
2008-05-28 2008-05-26 6.640 0 -70,119
2008-05-23 2008-05-21 7.028 70,119 -92,320 0.00% 492,762
2008-05-20 2008-05-16 7.221 162,439 +162,098 0.01% 1,173,012
2008-05-15 2008-05-13 7.415 341 -42,582 0.00% 2,529
2008-05-09 2008-05-07 7.585 42,923 +465 0.00% 325,584
2008-04-23 2008-04-21 7.692 42,458 -196,564 0.00% 326,593
2008-04-17 2008-04-15 7.835 239,022 -33,697 0.02% 1,872,637
2008-04-11 2008-04-09 7.763 272,719 -17,972 0.02% 2,117,215
2008-04-10 2008-04-08 7.835 290,691 -4,493 0.02% 2,277,442
2008-04-09 2008-04-07 8.013 295,184 +108,223 0.02% 2,365,203
2008-04-08 2008-04-03 7.959 186,961 -28,080 0.01% 1,488,064
2008-04-07 2008-04-02 8.137 215,041 -90,195 0.01% 1,749,849
2008-04-03 2008-04-01 8.102 305,236 +225,992 0.02% 2,472,921
2008-04-02 2008-03-31 7.835 79,244 -19,094 0.01% 620,844
2008-04-01 2008-03-28 7.763 98,338 +19,094 0.01% 763,433
2008-03-31 2008-03-27 6.998 79,244 -8,985 0.01% 554,526
2008-03-28 2008-03-26 7.105 88,229 -4,493 0.01% 626,827
2008-03-27 2008-03-25 6.695 92,722 +13,478 0.01% 620,774
2008-03-19 2008-03-17 6.873 79,244 -42,120 0.01% 544,649
2008-03-06 2008-03-04 8.315 121,364 +3,369 0.01% 1,009,183
2008-03-05 2008-03-03 8.547 117,995 -124,622 0.01% 1,008,482
2008-03-04 2008-02-29 8.600 242,617 +168,484 0.02% 2,086,563
2008-02-29 2008-02-27 8.832 74,133 -57,902 0.00% 654,721
2008-02-28 2008-02-26 8.814 132,035 +12,355 0.01% 1,163,744
2008-02-26 2008-02-22 8.956 119,680 -423,456 0.01% 1,071,896
2008-02-22 2008-02-20 9.134 543,136 +392,006 0.03% 4,961,227
2008-02-20 2008-02-18 9.686 151,130 +61,777 0.01% 1,463,904
2008-02-05 2008-02-01 9.028 89,353 +12,356 0.01% 806,641
2008-01-24 2008-01-22 9.045 76,997 -808 0.00% 696,467
2008-01-23 2008-01-21 9.704 77,805 +808 0.00% 755,035
2008-01-21 2008-01-17 10.630 76,997 -165,114 0.00% 818,486
2008-01-16 2008-01-14 11.129 242,111 -11,232 0.02% 2,694,373
2008-01-15 2008-01-11 11.485 253,343 +11,232 0.02% 2,909,590
2008-01-14 2008-01-10 11.663 242,111 +165,114 0.02% 2,823,702
2008-01-09 2008-01-07 12.197 76,997 -842,419 0.00% 939,134
2008-01-04 2008-01-02 10.345 919,416 +7 0.06% 9,511,550
2008-01-03 2007-12-31 10.345 919,409 +2,246 0.06% 9,511,478
2007-12-20 2007-12-18 9.704 917,163 -37,066 0.06% 8,900,331
2007-12-14 2007-12-12 10.060 954,229 +34,820 0.06% 9,599,844
2007-12-13 2007-12-11 10.238 919,409 +2,246 0.06% 9,413,252
2007-12-12 2007-12-10 10.185 917,163 -20,218 0.06% 9,341,264
2007-12-11 2007-12-07 10.381 937,381 +20,218 0.06% 9,730,784
2007-12-06 2007-12-04 10.078 917,163 -42,682 0.06% 9,243,279
2007-12-05 2007-12-03 10.327 959,845 +29,203 0.06% 9,912,706
2007-12-04 2007-11-30 10.345 930,642 -40,436 0.06% 9,627,685
2007-12-03 2007-11-29 10.470 971,078 +53,915 0.06% 10,167,040
2007-11-30 2007-11-28 9.971 917,163 -2,250 0.06% 9,145,294
2007-11-29 2007-11-27 9.811 919,413 -3 0.06% 9,020,391
2007-11-26 2007-11-22 10.060 919,416 -12,356 0.06% 9,249,614
2007-11-23 2007-11-21 10.238 931,772 +1,124 0.06% 9,539,829
2007-11-21 2007-11-19 10.488 930,648 +24,489 0.06% 9,760,315
2007-11-20 2007-11-16 10.381 906,159 -26,736 0.06% 9,406,674
2007-11-19 2007-11-15 10.452 932,895 +13,479 0.06% 9,750,659
2007-11-13 2007-11-09 10.434 919,416 +365,048 0.06% 9,593,405
2007-11-12 2007-11-08 10.773 554,368 -7,862 0.04% 5,971,957
2007-11-08 2007-11-06 10.594 562,230 +11,232 0.04% 5,956,540
2007-11-07 2007-11-05 10.505 550,998 -8,986 0.04% 5,788,488
2007-11-06 2007-11-02 10.915 559,984 -8,986 0.04% 6,112,223
2007-11-05 2007-11-01 10.755 568,970 +17,972 0.04% 6,119,126
2007-11-02 2007-10-31 10.470 550,998 +550,998 0.04% 5,768,866
2007-10-30 2007-10-26 8.939 0 -22,465
2007-10-29 2007-10-25 8.850 22,465 -1,100,760 0.00% 198,804
2007-10-26 2007-10-24 8.832 1,123,225 -3 0.07% 9,919,997
2007-10-25 2007-10-23 8.939 1,123,228 -13,254 0.07% 10,040,024
2007-10-24 2007-10-22 8.939 1,136,482 +13,254 0.07% 10,158,495
2007-10-15 2007-10-11 9.259 1,123,228 +665 0.07% 10,400,025
2007-10-12 2007-10-10 9.152 1,122,563 +1,122,561 0.07% 10,273,938
2007-10-11 2007-10-09 9.206 2 -84,018 0.00% 18
2007-10-10 2007-10-08 9.134 84,020 +84,020 0.01% 767,473
2007-10-04 2007-10-02 9.206 0 -4,493
2007-10-03 2007-09-28 8.796 4,493 +4,493 0.00% 39,521
2007-08-20 2007-08-16 7.924 0 -13,479
2007-08-17 2007-08-15 8.440 13,479 -3,369 0.00% 113,762
2007-08-16 2007-08-14 8.743 16,848 +16,848 0.00% 147,297
2007-07-06 2007-07-04 9.580 0 -13,479
2007-07-05 2007-07-03 9.544 13,479 +13,479 0.00% 128,643
2007-06-29 2007-06-27 9.597 0 -1,123,225
2007-06-27 2007-06-25 9.686 1,123,225 +280,806 0.07% 10,879,997
2007-06-26 2007-06-22 9.473 842,419 0.05% 7,980,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top