History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 20,176,000 | +0 | 0.72% | 84,537,440 |
| 2025-10-13 | 2025-10-09 | 4.270 | 20,176,000 | +0 | 0.72% | 86,151,520 |
| 2025-10-10 | 2025-10-08 | 4.290 | 20,176,000 | +0 | 0.72% | 86,555,040 |
| 2025-10-09 | 2025-10-06 | 4.310 | 20,176,000 | +0 | 0.72% | 86,958,560 |
| 2025-10-08 | 2025-10-03 | 4.430 | 20,176,000 | +0 | 0.72% | 89,379,680 |
| 2025-10-06 | 2025-10-02 | 4.500 | 20,176,000 | +0 | 0.72% | 90,792,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 20,176,000 | +970,000 | 0.72% | 88,976,160 |
| 2025-10-02 | 2025-09-29 | 4.700 | 19,206,000 | -38,000 | 0.69% | 90,268,200 |
| 2025-09-30 | 2025-09-26 | 4.690 | 19,244,000 | -1,944,000 | 0.69% | 90,254,360 |
| 2025-09-29 | 2025-09-25 | 4.850 | 21,188,000 | -68,000 | 0.76% | 102,761,800 |
| 2025-09-26 | 2025-09-24 | 4.980 | 21,256,000 | +4,218,000 | 0.76% | 105,854,880 |
| 2025-09-25 | 2025-09-23 | 4.800 | 17,038,000 | +2,896,000 | 0.61% | 81,782,400 |
| 2025-09-24 | 2025-09-22 | 4.550 | 14,142,000 | +38,000 | 0.51% | 64,346,100 |
| 2025-09-23 | 2025-09-19 | 4.520 | 14,104,000 | +346,000 | 0.50% | 63,750,080 |
| 2025-09-22 | 2025-09-18 | 4.520 | 13,758,000 | +378,000 | 0.49% | 62,186,160 |
| 2025-09-19 | 2025-09-17 | 4.430 | 13,380,000 | -332,000 | 0.48% | 59,273,400 |
| 2025-09-18 | 2025-09-16 | 4.400 | 13,712,000 | +662,000 | 0.49% | 60,332,800 |
| 2025-09-17 | 2025-09-15 | 4.420 | 13,050,000 | +354,000 | 0.47% | 57,681,000 |
| 2025-09-16 | 2025-09-12 | 4.400 | 12,696,000 | +414,000 | 0.45% | 55,862,400 |
| 2025-09-15 | 2025-09-11 | 4.350 | 12,282,000 | +1,388,000 | 0.44% | 53,426,700 |
| 2025-09-12 | 2025-09-10 | 4.360 | 10,894,000 | +4,148,000 | 0.39% | 47,497,840 |
| 2025-09-11 | 2025-09-09 | 4.050 | 6,746,000 | +414,000 | 0.24% | 27,321,300 |
| 2025-09-10 | 2025-09-08 | 4.060 | 6,332,000 | +3,052,000 | 0.23% | 25,707,920 |
| 2025-09-09 | 2025-09-05 | 4.180 | 3,280,000 | -6,000 | 0.12% | 13,710,400 |
| 2025-09-08 | 2025-09-04 | 4.020 | 3,286,000 | -2,000 | 0.12% | 13,209,720 |
| 2025-09-05 | 2025-09-03 | 4.000 | 3,288,000 | -12,000 | 0.12% | 13,152,000 |
| 2025-09-02 | 2025-08-29 | 3.980 | 3,300,000 | -14,000 | 0.12% | 13,134,000 |
| 2025-09-01 | 2025-08-28 | 3.900 | 3,314,000 | -2,000 | 0.12% | 12,924,600 |
| 2025-08-29 | 2025-08-27 | 3.990 | 3,316,000 | -6,000 | 0.12% | 13,230,840 |
| 2025-08-27 | 2025-08-25 | 4.170 | 3,322,000 | -144,000 | 0.12% | 13,852,740 |
| 2025-08-26 | 2025-08-22 | 3.460 | 3,466,000 | -2,000 | 0.12% | 11,992,360 |
| 2025-08-25 | 2025-08-21 | 3.430 | 3,468,000 | -2,000 | 0.12% | 11,895,240 |
| 2025-08-22 | 2025-08-20 | 3.410 | 3,470,000 | -10,000 | 0.12% | 11,832,700 |
| 2025-08-21 | 2025-08-19 | 3.360 | 3,480,000 | -4,000 | 0.12% | 11,692,800 |
| 2025-08-20 | 2025-08-18 | 3.340 | 3,484,000 | -4,000 | 0.12% | 11,636,560 |
| 2025-08-05 | 2025-08-01 | 3.250 | 3,488,000 | -4,000 | 0.12% | 11,336,000 |
| 2025-08-04 | 2025-07-31 | 3.280 | 3,492,000 | -10,000 | 0.12% | 11,453,760 |
| 2025-07-30 | 2025-07-28 | 3.360 | 3,502,000 | -8,000 | 0.13% | 11,766,720 |
| 2025-07-29 | 2025-07-25 | 3.290 | 3,510,000 | -6,000 | 0.13% | 11,547,900 |
| 2025-07-18 | 2025-07-16 | 3.140 | 3,516,000 | -10,000 | 0.13% | 11,040,240 |
| 2025-07-17 | 2025-07-15 | 3.180 | 3,526,000 | -20,000 | 0.13% | 11,212,680 |
| 2025-07-16 | 2025-07-14 | 3.210 | 3,546,000 | -10,000 | 0.13% | 11,382,660 |
| 2025-07-11 | 2025-07-09 | 3.200 | 3,556,000 | -2,000 | 0.13% | 11,379,200 |
| 2025-07-10 | 2025-07-08 | 3.150 | 3,558,000 | -2,000 | 0.13% | 11,207,700 |
| 2025-07-07 | 2025-07-03 | 3.250 | 3,560,000 | -2,000 | 0.13% | 11,570,000 |
| 2025-07-04 | 2025-07-02 | 3.220 | 3,562,000 | -2,000 | 0.13% | 11,469,640 |
| 2025-06-23 | 2025-06-19 | 2.910 | 3,564,000 | -10,000 | 0.13% | 10,371,240 |
| 2025-06-18 | 2025-06-16 | 3.295 | 3,574,000 | -42,000 | 0.13% | 11,777,504 |
| 2025-06-17 | 2025-06-13 | 3.285 | 3,616,000 | +192,390 | 0.13% | 11,877,715 |
| 2025-05-29 | 2025-05-27 | 3.306 | 3,423,610 | -18,936 | 0.13% | 11,318,079 |
| 2025-05-20 | 2025-05-16 | 3.433 | 3,442,546 | -1,894 | 0.13% | 11,816,999 |
| 2025-05-15 | 2025-05-13 | 3.475 | 3,444,440 | -11,361 | 0.13% | 11,969,021 |
| 2025-05-14 | 2025-05-12 | 3.390 | 3,455,801 | -1,894 | 0.13% | 11,716,499 |
| 2025-05-08 | 2025-05-06 | 3.327 | 3,457,695 | -9,468 | 0.13% | 11,503,800 |
| 2025-05-06 | 2025-04-30 | 3.274 | 3,467,163 | -1,893 | 0.13% | 11,352,201 |
| 2025-04-24 | 2025-04-22 | 3.232 | 3,469,056 | -18,936 | 0.13% | 11,211,839 |
| 2025-04-11 | 2025-04-09 | 3.147 | 3,487,992 | -28,404 | 0.13% | 10,978,319 |
| 2025-04-09 | 2025-04-07 | 3.010 | 3,516,396 | -18,936 | 0.13% | 10,584,900 |
| 2025-04-08 | 2025-04-03 | 3.147 | 3,535,332 | -47,340 | 0.13% | 11,127,320 |
| 2025-03-31 | 2025-03-27 | 3.274 | 3,582,672 | -66,275 | 0.14% | 11,730,401 |
| 2025-03-28 | 2025-03-26 | 3.095 | 3,648,947 | -1,894 | 0.14% | 11,292,219 |
| 2025-03-27 | 2025-03-25 | 3.169 | 3,650,841 | -111,722 | 0.14% | 11,568,000 |
| 2025-03-26 | 2025-03-24 | 2.936 | 3,762,563 | -1,893 | 0.14% | 11,047,721 |
| 2025-03-25 | 2025-03-21 | 2.894 | 3,764,456 | -7,575 | 0.14% | 10,894,239 |
| 2025-03-24 | 2025-03-20 | 2.926 | 3,772,031 | -1,893 | 0.14% | 11,035,681 |
| 2025-03-18 | 2025-03-14 | 2.926 | 3,773,924 | -1,894 | 0.14% | 11,041,219 |
| 2025-03-06 | 2025-03-04 | 2.915 | 3,775,818 | -9,468 | 0.14% | 11,006,880 |
| 2025-03-03 | 2025-02-27 | 2.947 | 3,785,286 | -113,615 | 0.14% | 11,154,420 |
| 2025-02-26 | 2025-02-24 | 2.799 | 3,898,901 | -94,680 | 0.15% | 10,912,699 |
| 2025-02-25 | 2025-02-21 | 2.757 | 3,993,581 | -11,361 | 0.15% | 11,008,981 |
| 2025-02-14 | 2025-02-12 | 2.714 | 4,004,942 | -1,894 | 0.15% | 10,871,099 |
| 2025-02-13 | 2025-02-11 | 2.693 | 4,006,836 | -13,255 | 0.15% | 10,791,600 |
| 2025-02-12 | 2025-02-10 | 2.746 | 4,020,091 | -17,042 | 0.15% | 11,039,600 |
| 2025-02-07 | 2025-02-05 | 2.788 | 4,037,133 | -11,362 | 0.15% | 11,256,959 |
| 2025-02-04 | 2025-01-28 | 2.831 | 4,048,495 | -20,829 | 0.15% | 11,459,680 |
| 2025-01-24 | 2025-01-22 | 2.852 | 4,069,324 | -28,404 | 0.15% | 11,604,599 |
| 2025-01-23 | 2025-01-21 | 2.820 | 4,097,728 | -7,575 | 0.15% | 11,555,759 |
| 2025-01-21 | 2025-01-17 | 2.831 | 4,105,303 | -28,403 | 0.16% | 11,620,481 |
| 2025-01-16 | 2025-01-14 | 2.841 | 4,133,706 | -11,362 | 0.16% | 11,744,539 |
| 2025-01-14 | 2025-01-10 | 2.640 | 4,145,068 | -9,468 | 0.16% | 10,945,000 |
| 2025-01-13 | 2025-01-09 | 2.640 | 4,154,536 | -26,510 | 0.16% | 10,970,000 |
| 2025-01-10 | 2025-01-08 | 2.619 | 4,181,046 | -1,894 | 0.16% | 10,951,680 |
| 2025-01-09 | 2025-01-07 | 2.619 | 4,182,940 | -18,936 | 0.16% | 10,956,641 |
| 2025-01-08 | 2025-01-06 | 2.619 | 4,201,876 | -26,510 | 0.16% | 11,006,241 |
| 2025-01-07 | 2025-01-03 | 2.577 | 4,228,386 | -1,893 | 0.16% | 10,897,040 |
| 2025-01-06 | 2025-01-02 | 2.630 | 4,230,279 | -37,872 | 0.16% | 11,125,319 |
| 2025-01-03 | 2024-12-31 | 2.640 | 4,268,151 | -18,936 | 0.16% | 11,269,999 |
| 2024-12-20 | 2024-12-18 | 2.619 | 4,287,087 | -18,936 | 0.16% | 11,229,440 |
| 2024-12-19 | 2024-12-17 | 2.609 | 4,306,023 | -18,936 | 0.16% | 11,233,560 |
| 2024-12-04 | 2024-12-02 | 2.619 | 4,324,959 | -9,468 | 0.16% | 11,328,640 |
| 2024-11-27 | 2024-11-25 | 2.514 | 4,334,427 | -28,404 | 0.16% | 10,895,640 |
| 2024-11-26 | 2024-11-22 | 2.524 | 4,362,831 | -43,552 | 0.16% | 11,013,121 |
| 2024-11-19 | 2024-11-15 | 2.514 | 4,406,383 | -75,744 | 0.17% | 11,076,519 |
| 2024-11-15 | 2024-11-13 | 2.651 | 4,482,127 | -15,149 | 0.17% | 11,882,340 |
| 2024-11-14 | 2024-11-12 | 2.693 | 4,497,276 | -102,253 | 0.17% | 12,112,501 |
| 2024-11-08 | 2024-11-06 | 2.672 | 4,599,529 | -9,468 | 0.17% | 12,290,739 |
| 2024-11-06 | 2024-11-04 | 2.651 | 4,608,997 | -5,681 | 0.17% | 12,218,679 |
| 2024-11-04 | 2024-10-31 | 2.640 | 4,614,678 | -34,085 | 0.17% | 12,184,999 |
| 2024-10-29 | 2024-10-25 | 2.693 | 4,648,763 | -41,659 | 0.18% | 12,520,500 |
| 2024-10-22 | 2024-10-18 | 2.809 | 4,690,422 | -7,574 | 0.18% | 13,177,641 |
| 2024-10-18 | 2024-10-16 | 2.757 | 4,697,996 | -30,298 | 0.18% | 12,950,820 |
| 2024-10-14 | 2024-10-09 | 2.799 | 4,728,294 | -189,359 | 0.18% | 13,234,101 |
| 2024-10-10 | 2024-10-08 | 2.799 | 4,917,653 | -3,787 | 0.19% | 13,764,101 |
| 2024-10-03 | 2024-09-30 | 2.926 | 4,921,440 | -7,574 | 0.19% | 14,398,461 |
| 2024-09-23 | 2024-09-19 | 2.736 | 4,929,014 | -18,936 | 0.19% | 13,483,540 |
| 2024-09-10 | 2024-09-05 | 2.662 | 4,947,950 | -1,894 | 0.19% | 13,169,520 |
| 2024-09-04 | 2024-09-02 | 2.725 | 4,949,844 | -13,255 | 0.19% | 13,488,241 |
| 2024-08-30 | 2024-08-28 | 2.672 | 4,963,099 | -26,510 | 0.19% | 13,262,261 |
| 2024-08-27 | 2024-08-23 | 2.767 | 4,989,609 | -1,894 | 0.19% | 13,807,400 |
| 2024-08-23 | 2024-08-21 | 2.841 | 4,991,503 | -18,935 | 0.19% | 14,181,681 |
| 2024-08-20 | 2024-08-16 | 2.862 | 5,010,438 | -18,936 | 0.19% | 14,341,319 |
| 2024-08-19 | 2024-08-15 | 2.831 | 5,029,374 | -5,681 | 0.19% | 14,236,159 |
| 2024-08-08 | 2024-08-06 | 2.841 | 5,035,055 | -1,894 | 0.19% | 14,305,420 |
| 2024-08-06 | 2024-08-02 | 2.947 | 5,036,949 | -20,829 | 0.19% | 14,842,801 |
| 2024-07-31 | 2024-07-29 | 2.883 | 5,057,778 | -18,936 | 0.19% | 14,583,659 |
| 2024-07-30 | 2024-07-26 | 2.841 | 5,076,714 | -3,787 | 0.19% | 14,423,780 |
| 2024-07-29 | 2024-07-25 | 2.883 | 5,080,501 | -47,340 | 0.19% | 14,649,179 |
| 2024-07-19 | 2024-07-17 | 2.968 | 5,127,841 | -94,680 | 0.19% | 15,218,960 |
| 2024-07-17 | 2024-07-15 | 2.957 | 5,222,521 | -9,467 | 0.20% | 15,444,801 |
| 2024-07-10 | 2024-07-08 | 2.968 | 5,231,988 | -3,788 | 0.20% | 15,528,059 |
| 2024-07-08 | 2024-07-04 | 3.000 | 5,235,776 | -9,468 | 0.20% | 15,705,201 |
| 2024-07-02 | 2024-06-27 | 2.936 | 5,245,244 | -62,488 | 0.20% | 15,401,201 |
| 2024-06-28 | 2024-06-26 | 3.000 | 5,307,732 | -1,894 | 0.20% | 15,921,040 |
| 2024-06-19 | 2024-06-17 | 3.430 | 5,309,626 | -145,806 | 0.20% | 18,212,850 |
| 2024-06-18 | 2024-06-14 | 3.374 | 5,455,432 | +281,628 | 0.21% | 18,409,205 |
| 2024-05-28 | 2024-05-24 | 3.352 | 5,173,804 | -8,979 | 0.21% | 17,343,619 |
| 2024-05-23 | 2024-05-21 | 3.363 | 5,182,783 | -7,184 | 0.21% | 17,431,439 |
| 2024-05-22 | 2024-05-20 | 3.352 | 5,189,967 | -10,775 | 0.21% | 17,397,801 |
| 2024-05-20 | 2024-05-16 | 3.352 | 5,200,742 | -226,275 | 0.21% | 17,433,921 |
| 2024-05-16 | 2024-05-13 | 3.386 | 5,427,017 | -197,542 | 0.22% | 18,373,760 |
| 2024-05-10 | 2024-05-08 | 3.374 | 5,624,559 | -1,796 | 0.22% | 18,979,920 |
| 2024-05-09 | 2024-05-07 | 3.430 | 5,626,355 | -32,325 | 0.22% | 19,299,280 |
| 2024-05-08 | 2024-05-06 | 3.397 | 5,658,680 | -1,796 | 0.23% | 19,221,100 |
| 2024-05-03 | 2024-04-30 | 3.341 | 5,660,476 | -17,958 | 0.23% | 18,912,000 |
| 2024-05-02 | 2024-04-29 | 3.230 | 5,678,434 | -197,542 | 0.23% | 18,339,599 |
| 2024-04-30 | 2024-04-26 | 3.263 | 5,875,976 | -35,917 | 0.23% | 19,173,919 |
| 2024-04-29 | 2024-04-25 | 3.263 | 5,911,893 | -53,875 | 0.24% | 19,291,120 |
| 2024-04-26 | 2024-04-24 | 3.241 | 5,965,768 | -26,938 | 0.24% | 19,334,040 |
| 2024-04-25 | 2024-04-23 | 3.263 | 5,992,706 | -28,733 | 0.24% | 19,554,821 |
| 2024-04-23 | 2024-04-19 | 3.252 | 6,021,439 | -1,796 | 0.24% | 19,581,520 |
| 2024-04-16 | 2024-04-12 | 3.341 | 6,023,235 | -44,896 | 0.24% | 20,124,001 |
| 2024-04-12 | 2024-04-10 | 3.285 | 6,068,131 | -53,875 | 0.24% | 19,936,101 |
| 2024-04-10 | 2024-04-08 | 3.263 | 6,122,006 | -71,833 | 0.24% | 19,976,741 |
| 2024-04-02 | 2024-03-27 | 3.252 | 6,193,839 | -150,850 | 0.25% | 20,142,159 |
| 2024-03-26 | 2024-03-22 | 3.319 | 6,344,689 | -17,959 | 0.25% | 21,056,678 |
| 2024-03-25 | 2024-03-21 | 3.374 | 6,362,648 | -21,550 | 0.25% | 21,470,581 |
| 2024-03-21 | 2024-03-19 | 3.297 | 6,384,198 | -21,550 | 0.25% | 21,045,600 |
| 2024-03-20 | 2024-03-18 | 3.374 | 6,405,748 | -66,446 | 0.26% | 21,616,020 |
| 2024-03-19 | 2024-03-15 | 3.274 | 6,472,194 | -17,958 | 0.26% | 21,191,521 |
| 2024-03-18 | 2024-03-14 | 3.308 | 6,490,152 | -28,734 | 0.26% | 21,467,159 |
| 2024-03-15 | 2024-03-13 | 3.285 | 6,518,886 | -14,366 | 0.26% | 21,417,001 |
| 2024-03-13 | 2024-03-11 | 3.330 | 6,533,252 | -28,734 | 0.26% | 21,755,239 |
| 2024-03-08 | 2024-03-06 | 3.263 | 6,561,986 | -17,958 | 0.26% | 21,412,441 |
| 2024-03-05 | 2024-03-01 | 3.263 | 6,579,944 | -3,592 | 0.26% | 21,471,040 |
| 2024-03-04 | 2024-02-29 | 3.141 | 6,583,536 | -25,141 | 0.26% | 20,676,241 |
| 2024-03-01 | 2024-02-28 | 3.308 | 6,608,677 | -57,467 | 0.26% | 21,859,199 |
| 2024-02-27 | 2024-02-23 | 3.330 | 6,666,144 | -17,959 | 0.27% | 22,197,760 |
| 2024-02-26 | 2024-02-22 | 3.263 | 6,684,103 | -5,387 | 0.27% | 21,810,922 |
| 2024-02-21 | 2024-02-19 | 3.241 | 6,689,490 | -1,796 | 0.27% | 21,679,500 |
| 2024-02-15 | 2024-02-09 | 3.196 | 6,691,286 | -7,183 | 0.27% | 21,387,240 |
| 2024-02-14 | 2024-02-07 | 3.141 | 6,698,469 | -10,775 | 0.27% | 21,037,199 |
| 2024-02-08 | 2024-02-06 | 3.141 | 6,709,244 | -1,796 | 0.27% | 21,071,039 |
| 2024-02-07 | 2024-02-05 | 3.141 | 6,711,040 | -21,550 | 0.27% | 21,076,680 |
| 2024-02-02 | 2024-01-31 | 3.219 | 6,732,590 | -8,979 | 0.27% | 21,669,220 |
| 2024-02-01 | 2024-01-30 | 3.163 | 6,741,569 | -8,979 | 0.27% | 21,322,719 |
| 2024-01-31 | 2024-01-29 | 3.196 | 6,750,548 | -1,796 | 0.27% | 21,576,659 |
| 2024-01-30 | 2024-01-26 | 3.207 | 6,752,344 | -3,592 | 0.27% | 21,657,599 |
| 2024-01-29 | 2024-01-25 | 3.230 | 6,755,936 | -98,771 | 0.27% | 21,819,600 |
| 2024-01-26 | 2024-01-24 | 3.196 | 6,854,707 | -93,383 | 0.27% | 21,909,580 |
| 2024-01-25 | 2024-01-23 | 3.141 | 6,948,090 | -1,796 | 0.28% | 21,821,159 |
| 2024-01-24 | 2024-01-22 | 3.129 | 6,949,886 | -7,184 | 0.28% | 21,749,399 |
| 2024-01-23 | 2024-01-19 | 3.219 | 6,957,070 | -19,754 | 0.28% | 22,391,721 |
| 2024-01-22 | 2024-01-18 | 3.252 | 6,976,824 | -41,304 | 0.28% | 22,688,401 |
| 2024-01-19 | 2024-01-17 | 3.263 | 7,018,128 | -21,550 | 0.28% | 22,900,880 |
| 2024-01-17 | 2024-01-15 | 3.330 | 7,039,678 | -5,388 | 0.28% | 23,441,600 |
| 2024-01-16 | 2024-01-12 | 3.330 | 7,045,066 | -28,733 | 0.28% | 23,459,541 |
| 2024-01-11 | 2024-01-09 | 3.308 | 7,073,799 | -1,796 | 0.28% | 23,397,660 |
| 2024-01-10 | 2024-01-08 | 3.341 | 7,075,595 | -39,508 | 0.28% | 23,640,001 |
| 2024-01-08 | 2024-01-04 | 3.419 | 7,115,103 | -184,971 | 0.28% | 24,326,679 |
| 2024-01-05 | 2024-01-03 | 3.363 | 7,300,074 | -16,163 | 0.29% | 24,552,599 |
| 2024-01-04 | 2024-01-02 | 3.374 | 7,316,237 | -129,300 | 0.29% | 24,688,440 |
| 2024-01-03 | 2023-12-29 | 3.274 | 7,445,537 | -7,183 | 0.30% | 24,378,480 |
| 2024-01-02 | 2023-12-28 | 3.252 | 7,452,720 | -5,388 | 0.30% | 24,235,999 |
| 2023-12-28 | 2023-12-22 | 3.174 | 7,458,108 | -8,979 | 0.30% | 23,672,100 |
| 2023-12-27 | 2023-12-21 | 3.207 | 7,467,087 | -8,979 | 0.30% | 23,950,080 |
| 2023-12-22 | 2023-12-20 | 3.207 | 7,476,066 | -10,775 | 0.30% | 23,978,879 |
| 2023-12-19 | 2023-12-15 | 3.185 | 7,486,841 | -5,388 | 0.30% | 23,846,679 |
| 2023-12-18 | 2023-12-14 | 3.185 | 7,492,229 | -12,571 | 0.30% | 23,863,841 |
| 2023-12-15 | 2023-12-13 | 3.174 | 7,504,800 | -89,791 | 0.30% | 23,820,301 |
| 2023-12-12 | 2023-12-08 | 2.985 | 7,594,591 | -61,059 | 0.30% | 22,667,439 |
| 2023-12-07 | 2023-12-05 | 3.063 | 7,655,650 | -89,792 | 0.30% | 23,446,500 |
| 2023-12-05 | 2023-12-01 | 3.052 | 7,745,442 | -12,571 | 0.31% | 23,635,241 |
| 2023-12-04 | 2023-11-30 | 2.929 | 7,758,013 | -3,591 | 0.31% | 22,723,201 |
| 2023-12-01 | 2023-11-29 | 3.263 | 7,761,604 | -75,425 | 0.31% | 25,326,919 |
| 2023-11-30 | 2023-11-28 | 3.319 | 7,837,029 | -53,875 | 0.31% | 26,009,439 |
| 2023-11-29 | 2023-11-27 | 3.152 | 7,890,904 | -102,363 | 0.31% | 24,870,039 |
| 2023-11-28 | 2023-11-24 | 3.152 | 7,993,267 | -175,992 | 0.32% | 25,192,660 |
| 2023-11-22 | 2023-11-20 | 3.297 | 8,169,259 | -269,376 | 0.33% | 26,930,080 |
| 2023-11-21 | 2023-11-17 | 3.207 | 8,438,635 | -8,979 | 0.34% | 27,066,242 |
| 2023-11-20 | 2023-11-16 | 3.174 | 8,447,614 | -44,896 | 0.34% | 26,812,801 |
| 2023-11-16 | 2023-11-14 | 3.129 | 8,492,510 | -28,733 | 0.34% | 26,576,981 |
| 2023-11-10 | 2023-11-08 | 2.962 | 8,521,243 | -21,550 | 0.34% | 25,243,400 |
| 2023-11-07 | 2023-11-03 | 3.007 | 8,542,793 | -43,100 | 0.34% | 25,687,800 |
| 2023-11-02 | 2023-10-31 | 3.018 | 8,585,893 | -5,388 | 0.34% | 25,913,020 |
| 2023-11-01 | 2023-10-30 | 3.052 | 8,591,281 | -26,937 | 0.34% | 26,216,321 |
| 2023-10-27 | 2023-10-25 | 2.962 | 8,618,218 | -55,671 | 0.34% | 25,530,680 |
| 2023-10-26 | 2023-10-24 | 2.985 | 8,673,889 | -37,713 | 0.35% | 25,888,800 |
| 2023-10-25 | 2023-10-20 | 2.985 | 8,711,602 | -1,795 | 0.35% | 26,001,361 |
| 2023-10-24 | 2023-10-19 | 3.040 | 8,713,397 | -1,796 | 0.35% | 26,491,919 |
| 2023-10-19 | 2023-10-17 | 3.107 | 8,715,193 | -8,979 | 0.35% | 27,079,739 |
| 2023-10-18 | 2023-10-16 | 3.107 | 8,724,172 | -53,876 | 0.35% | 27,107,638 |
| 2023-10-17 | 2023-10-13 | 3.152 | 8,778,048 | -32,325 | 0.35% | 27,666,081 |
| 2023-10-16 | 2023-10-12 | 3.152 | 8,810,373 | -35,916 | 0.35% | 27,767,961 |
| 2023-10-13 | 2023-10-11 | 3.096 | 8,846,289 | -16,163 | 0.35% | 27,388,559 |
| 2023-10-12 | 2023-10-10 | 2.974 | 8,862,452 | -19,754 | 0.35% | 26,352,900 |
| 2023-10-11 | 2023-10-09 | 3.052 | 8,882,206 | -89,792 | 0.35% | 27,104,080 |
| 2023-10-03 | 2023-09-28 | 2.907 | 8,971,998 | -5,387 | 0.36% | 26,079,120 |
| 2023-09-29 | 2023-09-27 | 2.940 | 8,977,385 | -21,550 | 0.36% | 26,394,719 |
| 2023-09-28 | 2023-09-26 | 2.985 | 8,998,935 | -105,955 | 0.36% | 26,858,959 |
| 2023-09-27 | 2023-09-25 | 2.985 | 9,104,890 | -1,796 | 0.36% | 27,175,201 |
| 2023-09-25 | 2023-09-21 | 2.985 | 9,106,686 | -8,979 | 0.36% | 27,180,561 |
| 2023-09-22 | 2023-09-20 | 2.996 | 9,115,665 | -1,796 | 0.36% | 27,308,881 |
| 2023-09-21 | 2023-09-19 | 2.985 | 9,117,461 | -3,591 | 0.36% | 27,212,721 |
| 2023-09-20 | 2023-09-18 | 2.896 | 9,121,052 | -48,488 | 0.36% | 26,410,799 |
| 2023-09-19 | 2023-09-15 | 2.907 | 9,169,540 | -96,975 | 0.37% | 26,653,320 |
| 2023-09-18 | 2023-09-14 | 3.029 | 9,266,515 | -8,979 | 0.37% | 28,070,400 |
| 2023-09-14 | 2023-09-12 | 3.029 | 9,275,494 | -21,550 | 0.37% | 28,097,599 |
| 2023-09-13 | 2023-09-11 | 3.029 | 9,297,044 | -82,609 | 0.37% | 28,162,879 |
| 2023-09-12 | 2023-09-07 | 3.029 | 9,379,653 | -75,425 | 0.37% | 28,413,121 |
| 2023-09-11 | 2023-09-06 | 3.118 | 9,455,078 | -52,079 | 0.38% | 29,484,000 |
| 2023-09-07 | 2023-09-05 | 3.163 | 9,507,157 | -3,592 | 0.38% | 30,069,920 |
| 2023-09-06 | 2023-09-04 | 3.196 | 9,510,749 | +154,442 | 0.38% | 30,399,041 |
| 2023-09-05 | 2023-08-31 | 3.241 | 9,356,307 | +32,325 | 0.37% | 30,322,200 |
| 2023-09-04 | 2023-08-30 | 3.174 | 9,323,982 | +174,196 | 0.37% | 29,594,401 |
| 2023-08-31 | 2023-08-29 | 3.163 | 9,149,786 | -16,162 | 0.36% | 28,939,601 |
| 2023-08-30 | 2023-08-28 | 3.096 | 9,165,948 | +46,692 | 0.36% | 28,378,239 |
| 2023-08-29 | 2023-08-25 | 3.085 | 9,119,256 | +32,325 | 0.36% | 28,132,119 |
| 2023-08-28 | 2023-08-24 | 3.141 | 9,086,931 | -14,367 | 0.36% | 28,538,399 |
| 2023-08-25 | 2023-08-23 | 3.052 | 9,101,298 | -37,713 | 0.36% | 27,772,640 |
| 2023-08-24 | 2023-08-22 | 3.052 | 9,139,011 | +79,017 | 0.36% | 27,887,721 |
| 2023-08-23 | 2023-08-21 | 3.040 | 9,059,994 | +382,513 | 0.36% | 27,545,700 |
| 2023-08-22 | 2023-08-18 | 3.152 | 8,677,481 | +8,979 | 0.35% | 27,349,121 |
| 2023-08-21 | 2023-08-17 | 3.141 | 8,668,502 | +5,388 | 0.35% | 27,224,281 |
| 2023-08-18 | 2023-08-16 | 3.141 | 8,663,114 | +19,754 | 0.34% | 27,207,360 |
| 2023-08-17 | 2023-08-15 | 3.230 | 8,643,360 | +16,163 | 0.34% | 27,915,400 |
| 2023-08-16 | 2023-08-14 | 3.230 | 8,627,197 | -574,668 | 0.34% | 27,863,199 |
| 2023-08-15 | 2023-08-11 | 3.274 | 9,201,865 | +23,346 | 0.37% | 30,129,120 |
| 2023-08-14 | 2023-08-10 | 3.341 | 9,178,519 | +120,321 | 0.37% | 30,666,000 |
| 2023-08-11 | 2023-08-09 | 3.341 | 9,058,198 | +7,183 | 0.36% | 30,264,000 |
| 2023-08-10 | 2023-08-08 | 3.319 | 9,051,015 | +39,509 | 0.36% | 30,038,401 |
| 2023-08-09 | 2023-08-07 | 3.308 | 9,011,506 | +79,017 | 0.36% | 29,806,919 |
| 2023-08-08 | 2023-08-04 | 3.241 | 8,932,489 | +105,954 | 0.36% | 28,948,678 |
| 2023-08-07 | 2023-08-03 | 3.252 | 8,826,535 | +73,629 | 0.35% | 28,703,599 |
| 2023-08-04 | 2023-08-02 | 3.285 | 8,752,906 | +129,300 | 0.35% | 28,756,600 |
| 2023-08-03 | 2023-08-01 | 3.319 | 8,623,606 | +165,217 | 0.34% | 28,619,921 |
| 2023-08-02 | 2023-07-31 | 3.274 | 8,458,389 | +28,734 | 0.34% | 27,694,801 |
| 2023-08-01 | 2023-07-28 | 3.185 | 8,429,655 | +113,137 | 0.34% | 26,849,679 |
| 2023-07-31 | 2023-07-27 | 3.185 | 8,316,518 | +68,242 | 0.33% | 26,489,321 |
| 2023-07-28 | 2023-07-26 | 3.219 | 8,248,276 | +7,183 | 0.33% | 26,547,540 |
| 2023-07-27 | 2023-07-25 | 3.252 | 8,241,093 | +174,197 | 0.33% | 26,799,762 |
| 2023-07-26 | 2023-07-24 | 3.274 | 8,066,896 | -64,651 | 0.32% | 26,412,959 |
| 2023-07-25 | 2023-07-21 | 3.207 | 8,131,547 | -7,183 | 0.32% | 26,081,282 |
| 2023-07-24 | 2023-07-20 | 3.196 | 8,138,730 | +1,796 | 0.32% | 26,013,680 |
| 2023-07-21 | 2023-07-19 | 3.174 | 8,136,934 | +7,183 | 0.32% | 25,826,700 |
| 2023-07-20 | 2023-07-18 | 3.174 | 8,129,751 | +62,855 | 0.32% | 25,803,901 |
| 2023-07-19 | 2023-07-14 | 3.241 | 8,066,896 | -79,017 | 0.32% | 26,143,439 |
| 2023-07-18 | 2023-07-13 | 3.219 | 8,145,913 | -41,304 | 0.32% | 26,218,079 |
| 2023-07-14 | 2023-07-12 | 3.219 | 8,187,217 | -55,671 | 0.33% | 26,351,019 |
| 2023-07-13 | 2023-07-11 | 3.285 | 8,242,888 | +17,958 | 0.33% | 27,080,999 |
| 2023-07-12 | 2023-07-10 | 3.285 | 8,224,930 | -109,546 | 0.33% | 27,022,000 |
| 2023-07-11 | 2023-07-07 | 3.174 | 8,334,476 | -34,121 | 0.33% | 26,453,700 |
| 2023-07-10 | 2023-07-06 | 3.118 | 8,368,597 | -41,304 | 0.33% | 26,096,000 |
| 2023-07-07 | 2023-07-05 | 3.129 | 8,409,901 | +8,979 | 0.33% | 26,318,460 |
| 2023-07-06 | 2023-07-04 | 3.163 | 8,400,922 | +59,263 | 0.33% | 26,571,040 |
| 2023-07-05 | 2023-07-03 | 3.174 | 8,341,659 | -639,318 | 0.33% | 26,476,499 |
| 2023-07-04 | 2023-06-30 | 3.085 | 8,980,977 | -71,834 | 0.36% | 27,705,540 |
| 2023-07-03 | 2023-06-29 | 3.096 | 9,052,811 | -258,600 | 0.36% | 28,027,961 |
| 2023-06-29 | 2023-06-27 | 3.052 | 9,311,411 | -294,517 | 0.37% | 28,413,800 |
| 2023-06-28 | 2023-06-26 | 2.962 | 9,605,928 | -64,650 | 0.38% | 28,456,680 |
| 2023-06-26 | 2023-06-21 | 3.018 | 9,670,578 | +44,896 | 0.39% | 29,186,699 |
| 2023-06-23 | 2023-06-20 | 3.007 | 9,625,682 | +55,671 | 0.38% | 28,943,999 |
| 2023-06-21 | 2023-06-19 | 2.940 | 9,570,011 | +70,037 | 0.38% | 28,137,119 |
| 2023-06-20 | 2023-06-16 | 3.007 | 9,499,974 | -140,075 | 0.38% | 28,566,001 |
| 2023-06-19 | 2023-06-15 | 2.918 | 9,640,049 | -244,234 | 0.38% | 28,128,320 |
| 2023-06-16 | 2023-06-14 | 2.896 | 9,884,283 | -17,958 | 0.39% | 28,620,801 |
| 2023-06-15 | 2023-06-13 | 2.773 | 9,902,241 | +43,100 | 0.39% | 27,459,720 |
| 2023-06-14 | 2023-06-12 | 3.052 | 9,859,141 | -57,467 | 0.39% | 30,087,069 |
| 2023-06-13 | 2023-06-09 | 3.052 | 9,916,608 | +716,861 | 0.39% | 30,262,441 |
| 2023-06-12 | 2023-06-08 | 3.016 | 9,199,747 | +57,936 | 0.39% | 27,750,861 |
| 2023-06-09 | 2023-06-07 | 3.016 | 9,141,811 | +34,079 | 0.38% | 27,576,099 |
| 2023-06-08 | 2023-06-06 | 3.040 | 9,107,732 | +11,928 | 0.38% | 27,687,100 |
| 2023-06-07 | 2023-06-05 | 3.052 | 9,095,804 | +80,086 | 0.38% | 27,757,599 |
| 2023-06-06 | 2023-06-02 | 3.028 | 9,015,718 | +166,990 | 0.38% | 27,301,561 |
| 2023-06-05 | 2023-06-01 | 2.934 | 8,848,728 | +37,487 | 0.37% | 25,964,999 |
| 2023-06-02 | 2023-05-31 | 2.934 | 8,811,241 | +124,390 | 0.37% | 25,855,000 |
| 2023-06-01 | 2023-05-30 | 3.040 | 8,686,851 | +49,415 | 0.36% | 26,407,640 |
| 2023-05-31 | 2023-05-29 | 3.099 | 8,637,436 | +13,632 | 0.36% | 26,764,321 |
| 2023-05-30 | 2023-05-25 | 3.099 | 8,623,804 | +18,744 | 0.36% | 26,722,080 |
| 2023-05-29 | 2023-05-24 | 3.157 | 8,605,060 | +73,271 | 0.36% | 27,168,999 |
| 2023-05-25 | 2023-05-23 | 3.239 | 8,531,789 | +46,007 | 0.36% | 27,638,639 |
| 2023-05-24 | 2023-05-22 | 3.298 | 8,485,782 | +8,520 | 0.36% | 27,987,600 |
| 2023-05-23 | 2023-05-19 | 3.286 | 8,477,262 | +59,639 | 0.36% | 27,859,999 |
| 2023-05-22 | 2023-05-18 | 3.310 | 8,417,623 | -78,383 | 0.35% | 27,861,599 |
| 2023-05-19 | 2023-05-17 | 3.310 | 8,496,006 | -90,311 | 0.36% | 28,121,040 |
| 2023-05-18 | 2023-05-16 | 3.251 | 8,586,317 | -1,703 | 0.36% | 27,916,062 |
| 2023-05-17 | 2023-05-15 | 3.239 | 8,588,020 | +44,303 | 0.36% | 27,820,798 |
| 2023-05-16 | 2023-05-12 | 3.216 | 8,543,717 | +40,895 | 0.36% | 27,476,719 |
| 2023-05-15 | 2023-05-11 | 3.216 | 8,502,822 | +127,798 | 0.36% | 27,345,200 |
| 2023-05-12 | 2023-05-10 | 3.275 | 8,375,024 | +25,560 | 0.35% | 27,425,700 |
| 2023-05-11 | 2023-05-09 | 3.310 | 8,349,464 | -32,376 | 0.35% | 27,635,999 |
| 2023-05-10 | 2023-05-08 | 3.333 | 8,381,840 | -10,224 | 0.35% | 27,939,921 |
| 2023-05-09 | 2023-05-05 | 3.322 | 8,392,064 | +17,040 | 0.35% | 27,875,501 |
| 2023-05-08 | 2023-05-04 | 3.322 | 8,375,024 | +259,004 | 0.35% | 27,818,900 |
| 2023-05-03 | 2023-04-28 | 3.380 | 8,116,020 | -39,192 | 0.34% | 27,434,880 |
| 2023-05-02 | 2023-04-27 | 3.333 | 8,155,212 | -100,534 | 0.34% | 27,184,482 |
| 2023-04-28 | 2023-04-26 | 3.333 | 8,255,746 | +10,224 | 0.35% | 27,519,600 |
| 2023-04-27 | 2023-04-25 | 3.298 | 8,245,522 | -34,079 | 0.35% | 27,195,180 |
| 2023-04-26 | 2023-04-24 | 3.286 | 8,279,601 | -214,701 | 0.35% | 27,210,398 |
| 2023-04-25 | 2023-04-21 | 3.310 | 8,494,302 | -10,224 | 0.36% | 28,115,400 |
| 2023-04-24 | 2023-04-20 | 3.369 | 8,504,526 | -10,224 | 0.36% | 28,648,341 |
| 2023-04-21 | 2023-04-19 | 3.404 | 8,514,750 | -132,910 | 0.36% | 28,982,601 |
| 2023-04-20 | 2023-04-18 | 3.345 | 8,647,660 | -23,855 | 0.36% | 28,927,502 |
| 2023-04-19 | 2023-04-17 | 3.369 | 8,671,515 | -119,278 | 0.36% | 29,210,860 |
| 2023-04-18 | 2023-04-14 | 3.357 | 8,790,793 | +11,928 | 0.37% | 29,509,479 |
| 2023-04-17 | 2023-04-13 | 3.357 | 8,778,865 | -105,647 | 0.37% | 29,469,439 |
| 2023-04-14 | 2023-04-12 | 3.333 | 8,884,512 | -35,783 | 0.37% | 29,615,521 |
| 2023-04-13 | 2023-04-11 | 3.380 | 8,920,295 | -27,264 | 0.37% | 30,153,600 |
| 2023-04-12 | 2023-04-06 | 3.345 | 8,947,559 | -5,112 | 0.38% | 29,930,701 |
| 2023-04-06 | 2023-04-03 | 3.439 | 8,952,671 | +20,448 | 0.38% | 30,788,442 |
| 2023-04-04 | 2023-03-31 | 3.439 | 8,932,223 | -25,559 | 0.37% | 30,718,120 |
| 2023-04-03 | 2023-03-30 | 3.451 | 8,957,782 | +28,967 | 0.38% | 30,911,158 |
| 2023-03-31 | 2023-03-29 | 3.439 | 8,928,815 | +32,376 | 0.37% | 30,706,400 |
| 2023-03-30 | 2023-03-28 | 3.509 | 8,896,439 | +1,704 | 0.37% | 31,221,578 |
| 2023-03-29 | 2023-03-27 | 3.486 | 8,894,735 | -23,856 | 0.37% | 31,006,798 |
| 2023-03-28 | 2023-03-24 | 3.498 | 8,918,591 | +20,448 | 0.37% | 31,194,640 |
| 2023-03-27 | 2023-03-23 | 3.521 | 8,898,143 | -105,647 | 0.37% | 31,331,998 |
| 2023-03-24 | 2023-03-22 | 3.556 | 9,003,790 | -76,678 | 0.38% | 32,021,041 |
| 2023-03-23 | 2023-03-21 | 3.509 | 9,080,468 | -32,376 | 0.38% | 31,867,418 |
| 2023-03-22 | 2023-03-20 | 3.462 | 9,112,844 | -122,686 | 0.38% | 31,553,200 |
| 2023-03-21 | 2023-03-17 | 3.509 | 9,235,530 | -223,220 | 0.39% | 32,411,600 |
| 2023-03-20 | 2023-03-16 | 3.427 | 9,458,750 | -124,390 | 0.40% | 32,417,839 |
| 2023-03-17 | 2023-03-15 | 3.369 | 9,583,140 | +30,671 | 0.40% | 32,281,759 |
| 2023-03-16 | 2023-03-14 | 3.427 | 9,552,469 | +5,112 | 0.40% | 32,739,041 |
| 2023-03-15 | 2023-03-13 | 3.451 | 9,547,357 | -107,350 | 0.40% | 32,945,640 |
| 2023-03-14 | 2023-03-10 | 3.286 | 9,654,707 | +40,895 | 0.41% | 31,729,600 |
| 2023-03-13 | 2023-03-09 | 3.404 | 9,613,812 | +10,224 | 0.40% | 32,723,601 |
| 2023-03-10 | 2023-03-08 | 3.416 | 9,603,588 | -68,159 | 0.40% | 32,801,520 |
| 2023-03-09 | 2023-03-07 | 3.392 | 9,671,747 | -143,134 | 0.41% | 32,807,280 |
| 2023-03-08 | 2023-03-06 | 3.333 | 9,814,881 | -22,151 | 0.41% | 32,716,802 |
| 2023-03-07 | 2023-03-03 | 3.286 | 9,837,032 | -52,823 | 0.41% | 32,328,799 |
| 2023-03-06 | 2023-03-02 | 3.286 | 9,889,855 | -10,224 | 0.41% | 32,502,399 |
| 2023-03-03 | 2023-03-01 | 3.286 | 9,900,079 | -98,831 | 0.42% | 32,535,999 |
| 2023-03-02 | 2023-02-28 | 3.251 | 9,998,910 | -212,996 | 0.42% | 32,508,721 |
| 2023-03-01 | 2023-02-27 | 3.228 | 10,211,906 | +22,152 | 0.43% | 32,961,500 |
| 2023-02-28 | 2023-02-24 | 3.322 | 10,189,754 | +17,039 | 0.43% | 33,846,799 |
| 2023-02-27 | 2023-02-23 | 3.333 | 10,172,715 | -25,559 | 0.43% | 33,909,601 |
| 2023-02-24 | 2023-02-22 | 3.333 | 10,198,274 | +44,303 | 0.43% | 33,994,799 |
| 2023-02-23 | 2023-02-21 | 3.310 | 10,153,971 | +25,560 | 0.43% | 33,608,760 |
| 2023-02-22 | 2023-02-20 | 3.357 | 10,128,411 | +23,855 | 0.42% | 33,999,679 |
| 2023-02-21 | 2023-02-17 | 3.286 | 10,104,556 | -69,863 | 0.42% | 33,208,001 |
| 2023-02-20 | 2023-02-16 | 3.286 | 10,174,419 | +27,264 | 0.43% | 33,437,601 |
| 2023-02-17 | 2023-02-15 | 3.380 | 10,147,155 | +25,559 | 0.43% | 34,300,800 |
| 2023-02-16 | 2023-02-14 | 3.404 | 10,121,596 | +32,376 | 0.42% | 34,452,002 |
| 2023-02-15 | 2023-02-13 | 3.310 | 10,089,220 | -22,152 | 0.42% | 33,394,440 |
| 2023-02-14 | 2023-02-10 | 3.322 | 10,111,372 | +8,520 | 0.42% | 33,586,441 |
| 2023-02-13 | 2023-02-09 | 3.357 | 10,102,852 | -57,935 | 0.42% | 33,913,880 |
| 2023-02-10 | 2023-02-08 | 3.322 | 10,160,787 | -59,639 | 0.43% | 33,750,580 |
| 2023-02-09 | 2023-02-07 | 3.310 | 10,220,426 | +3,408 | 0.43% | 33,828,720 |
| 2023-02-08 | 2023-02-06 | 3.322 | 10,217,018 | -119,278 | 0.43% | 33,937,360 |
| 2023-02-07 | 2023-02-03 | 3.427 | 10,336,296 | +1,704 | 0.43% | 35,425,440 |
| 2023-02-06 | 2023-02-02 | 3.474 | 10,334,592 | -149,950 | 0.43% | 35,904,800 |
| 2023-02-03 | 2023-02-01 | 3.462 | 10,484,542 | -103,942 | 0.44% | 36,302,701 |
| 2023-02-02 | 2023-01-31 | 3.427 | 10,588,484 | -347,610 | 0.44% | 36,289,760 |
| 2023-02-01 | 2023-01-30 | 3.357 | 10,936,094 | -35,784 | 0.46% | 36,710,959 |
| 2023-01-20 | 2023-01-18 | 3.357 | 10,971,878 | +63,047 | 0.46% | 36,831,081 |
| 2023-01-19 | 2023-01-17 | 3.345 | 10,908,831 | -17,039 | 0.46% | 36,491,401 |
| 2023-01-18 | 2023-01-16 | 3.427 | 10,925,870 | +344,202 | 0.46% | 37,446,078 |
| 2023-01-17 | 2023-01-13 | 3.322 | 10,581,668 | -68,159 | 0.44% | 35,148,600 |
| 2023-01-16 | 2023-01-12 | 3.263 | 10,649,827 | +109,054 | 0.45% | 34,750,000 |
| 2023-01-13 | 2023-01-11 | 3.239 | 10,540,773 | +64,751 | 0.44% | 34,146,721 |
| 2023-01-12 | 2023-01-10 | 3.322 | 10,476,022 | -54,527 | 0.44% | 34,797,681 |
| 2023-01-11 | 2023-01-09 | 3.357 | 10,530,549 | +5,112 | 0.44% | 35,349,600 |
| 2023-01-10 | 2023-01-06 | 3.286 | 10,525,437 | +46,007 | 0.44% | 34,591,200 |
| 2023-01-09 | 2023-01-05 | 3.275 | 10,479,430 | -28,967 | 0.44% | 34,317,001 |
| 2023-01-06 | 2023-01-04 | 3.216 | 10,508,397 | +134,614 | 0.44% | 33,795,159 |
| 2023-01-05 | 2023-01-03 | 3.275 | 10,373,783 | -10,224 | 0.44% | 33,971,038 |
| 2023-01-04 | 2022-12-30 | 3.286 | 10,384,007 | -42,600 | 0.44% | 34,126,399 |
| 2023-01-03 | 2022-12-29 | 3.251 | 10,426,607 | -139,725 | 0.44% | 33,899,261 |
| 2022-12-30 | 2022-12-28 | 3.204 | 10,566,332 | -47,712 | 0.44% | 33,857,459 |
| 2022-12-29 | 2022-12-23 | 3.075 | 10,614,044 | -170,397 | 0.45% | 32,639,961 |
| 2022-12-28 | 2022-12-22 | 3.075 | 10,784,441 | +221,517 | 0.45% | 33,163,961 |
| 2022-12-23 | 2022-12-21 | 3.075 | 10,562,924 | -71,567 | 0.44% | 32,482,759 |
| 2022-12-22 | 2022-12-20 | 3.110 | 10,634,491 | -204,477 | 0.45% | 33,077,299 |
| 2022-12-21 | 2022-12-19 | 3.228 | 10,838,968 | +282,860 | 0.45% | 34,985,500 |
| 2022-12-20 | 2022-12-16 | 3.099 | 10,556,108 | +391,913 | 0.44% | 32,709,598 |
| 2022-12-19 | 2022-12-15 | 3.063 | 10,164,195 | -431,105 | 0.43% | 31,137,300 |
| 2022-12-16 | 2022-12-14 | 3.146 | 10,595,300 | -163,581 | 0.44% | 33,328,480 |
| 2022-12-15 | 2022-12-13 | 3.169 | 10,758,881 | -102,239 | 0.45% | 34,095,599 |
| 2022-12-14 | 2022-12-12 | 3.169 | 10,861,120 | -10,223 | 0.46% | 34,419,601 |
| 2022-12-13 | 2022-12-09 | 3.193 | 10,871,343 | -57,935 | 0.46% | 34,707,199 |
| 2022-12-12 | 2022-12-08 | 3.275 | 10,929,278 | -110,759 | 0.46% | 35,790,119 |
| 2022-12-09 | 2022-12-07 | 3.263 | 11,040,037 | -216,404 | 0.46% | 36,023,241 |
| 2022-12-08 | 2022-12-06 | 3.204 | 11,256,441 | -25,560 | 0.47% | 36,068,760 |
| 2022-12-07 | 2022-12-05 | 3.228 | 11,282,001 | -448,144 | 0.47% | 36,415,501 |
| 2022-12-06 | 2022-12-02 | 2.958 | 11,730,145 | -274,340 | 0.49% | 34,695,359 |
| 2022-12-05 | 2022-12-01 | 2.993 | 12,004,485 | +168,693 | 0.50% | 35,929,500 |
| 2022-12-02 | 2022-11-30 | 2.970 | 11,835,792 | +42,600 | 0.50% | 35,146,761 |
| 2022-12-01 | 2022-11-29 | 2.887 | 11,793,192 | +567,422 | 0.49% | 34,051,319 |
| 2022-11-30 | 2022-11-28 | 2.723 | 11,225,770 | +3,408 | 0.47% | 30,568,321 |
| 2022-11-29 | 2022-11-25 | 2.723 | 11,222,362 | -335,682 | 0.47% | 30,559,041 |
| 2022-11-28 | 2022-11-24 | 2.782 | 11,558,044 | +47,711 | 0.48% | 32,151,419 |
| 2022-11-25 | 2022-11-23 | 2.864 | 11,510,333 | -59,639 | 0.48% | 32,964,400 |
| 2022-11-24 | 2022-11-22 | 2.829 | 11,569,972 | -109,054 | 0.49% | 32,727,800 |
| 2022-11-23 | 2022-11-21 | 2.817 | 11,679,026 | -81,791 | 0.49% | 32,899,199 |
| 2022-11-22 | 2022-11-18 | 2.887 | 11,760,817 | +197,661 | 0.49% | 33,957,840 |
| 2022-11-21 | 2022-11-17 | 2.864 | 11,563,156 | -40,895 | 0.49% | 33,115,680 |
| 2022-11-18 | 2022-11-16 | 2.817 | 11,604,051 | -124,390 | 0.49% | 32,687,999 |
| 2022-11-17 | 2022-11-15 | 2.840 | 11,728,441 | +66,454 | 0.49% | 33,313,719 |
| 2022-11-16 | 2022-11-14 | 2.817 | 11,661,987 | -27,263 | 0.49% | 32,851,201 |
| 2022-11-15 | 2022-11-11 | 2.817 | 11,689,250 | -194,253 | 0.49% | 32,928,000 |
| 2022-11-14 | 2022-11-10 | 2.617 | 11,883,503 | +5,112 | 0.50% | 31,104,040 |
| 2022-11-11 | 2022-11-09 | 2.606 | 11,878,391 | -151,654 | 0.50% | 30,951,240 |
| 2022-11-10 | 2022-11-08 | 2.653 | 12,030,045 | +235,149 | 0.50% | 31,911,201 |
| 2022-11-09 | 2022-11-07 | 2.606 | 11,794,896 | +81,790 | 0.49% | 30,733,679 |
| 2022-11-08 | 2022-11-04 | 2.441 | 11,713,106 | +120,982 | 0.49% | 28,595,841 |
| 2022-11-07 | 2022-11-03 | 2.371 | 11,592,124 | +114,166 | 0.49% | 27,484,121 |
| 2022-11-04 | 2022-11-02 | 2.477 | 11,477,958 | -6,815 | 0.48% | 28,425,921 |
| 2022-11-03 | 2022-11-01 | 2.383 | 11,484,773 | +219,812 | 0.48% | 27,364,399 |
| 2022-11-02 | 2022-10-31 | 2.347 | 11,264,961 | +103,942 | 0.47% | 26,444,000 |
| 2022-11-01 | 2022-10-28 | 2.383 | 11,161,019 | +78,383 | 0.47% | 26,593,001 |
| 2022-10-31 | 2022-10-27 | 2.453 | 11,082,636 | +102,238 | 0.47% | 27,186,720 |
| 2022-10-28 | 2022-10-26 | 2.477 | 10,980,398 | +27,264 | 0.46% | 27,193,681 |
| 2022-10-27 | 2022-10-25 | 2.500 | 10,953,134 | +54,527 | 0.46% | 27,383,280 |
| 2022-10-26 | 2022-10-24 | 2.453 | 10,898,607 | +120,982 | 0.46% | 26,735,280 |
| 2022-10-25 | 2022-10-21 | 2.559 | 10,777,625 | +1,704 | 0.45% | 27,577,000 |
| 2022-10-24 | 2022-10-20 | 2.500 | 10,775,921 | -47,711 | 0.45% | 26,940,240 |
| 2022-10-21 | 2022-10-19 | 2.500 | 10,823,632 | +20,448 | 0.45% | 27,059,520 |
| 2022-10-20 | 2022-10-18 | 2.535 | 10,803,184 | +85,198 | 0.45% | 27,388,799 |
| 2022-10-19 | 2022-10-17 | 2.512 | 10,717,986 | -8,520 | 0.45% | 26,921,200 |
| 2022-10-18 | 2022-10-14 | 2.500 | 10,726,506 | +6,816 | 0.45% | 26,816,701 |
| 2022-10-17 | 2022-10-13 | 2.488 | 10,719,690 | +66,455 | 0.45% | 26,673,840 |
| 2022-10-14 | 2022-10-12 | 2.547 | 10,653,235 | +100,534 | 0.45% | 27,133,680 |
| 2022-10-13 | 2022-10-11 | 2.617 | 10,552,701 | +141,430 | 0.44% | 27,620,781 |
| 2022-10-12 | 2022-10-10 | 2.688 | 10,411,271 | +112,462 | 0.44% | 27,983,800 |
| 2022-09-30 | 2022-09-28 | 2.664 | 10,298,809 | +74,975 | 0.43% | 27,439,761 |
| 2022-09-29 | 2022-09-27 | 2.747 | 10,223,834 | +40,895 | 0.43% | 28,080,000 |
| 2022-09-28 | 2022-09-26 | 2.758 | 10,182,939 | +37,488 | 0.43% | 28,087,201 |
| 2022-09-27 | 2022-09-23 | 2.817 | 10,145,451 | +98,830 | 0.43% | 28,579,200 |
| 2022-09-26 | 2022-09-22 | 2.852 | 10,046,621 | +40,896 | 0.42% | 28,654,561 |
| 2022-09-23 | 2022-09-21 | 2.805 | 10,005,725 | +3,408 | 0.42% | 28,068,159 |
| 2022-09-22 | 2022-09-20 | 2.864 | 10,002,317 | +51,119 | 0.42% | 28,645,599 |
| 2022-09-21 | 2022-09-19 | 2.840 | 9,951,198 | -17,040 | 0.42% | 28,265,599 |
| 2022-09-20 | 2022-09-16 | 2.852 | 9,968,238 | -56,231 | 0.42% | 28,431,000 |
| 2022-09-19 | 2022-09-15 | 2.852 | 10,024,469 | +27,263 | 0.42% | 28,591,380 |
| 2022-09-16 | 2022-09-14 | 2.852 | 9,997,206 | +81,791 | 0.42% | 28,513,621 |
| 2022-09-15 | 2022-09-13 | 2.876 | 9,915,415 | +301,603 | 0.42% | 28,513,100 |
| 2022-09-14 | 2022-09-09 | 2.899 | 9,613,812 | +54,527 | 0.40% | 27,871,481 |
| 2022-09-13 | 2022-09-08 | 2.899 | 9,559,285 | -22,151 | 0.40% | 27,713,401 |
| 2022-09-09 | 2022-09-07 | 2.899 | 9,581,436 | -35,784 | 0.40% | 27,777,619 |
| 2022-09-08 | 2022-09-06 | 2.864 | 9,617,220 | +120,982 | 0.40% | 27,542,721 |
| 2022-09-07 | 2022-09-05 | 2.899 | 9,496,238 | +201,069 | 0.40% | 27,530,621 |
| 2022-09-06 | 2022-09-02 | 2.934 | 9,295,169 | +27,264 | 0.39% | 27,275,000 |
| 2022-09-05 | 2022-09-01 | 2.923 | 9,267,905 | +73,270 | 0.39% | 27,086,219 |
| 2022-09-02 | 2022-08-31 | 2.934 | 9,194,635 | +44,304 | 0.39% | 26,980,001 |
| 2022-09-01 | 2022-08-30 | 2.923 | 9,150,331 | +32,375 | 0.38% | 26,742,599 |
| 2022-08-31 | 2022-08-29 | 2.946 | 9,117,956 | -3,408 | 0.38% | 26,862,020 |
| 2022-08-30 | 2022-08-26 | 3.040 | 9,121,364 | +202,773 | 0.38% | 27,728,541 |
| 2022-08-29 | 2022-08-25 | 3.040 | 8,918,591 | +107,350 | 0.37% | 27,112,120 |
| 2022-08-26 | 2022-08-24 | 3.087 | 8,811,241 | +23,856 | 0.37% | 27,199,460 |
| 2022-08-25 | 2022-08-23 | 3.169 | 8,787,385 | +156,765 | 0.37% | 27,847,799 |
| 2022-08-24 | 2022-08-22 | 3.016 | 8,630,620 | +1,704 | 0.36% | 26,034,101 |
| 2022-08-23 | 2022-08-19 | 3.028 | 8,628,916 | +20,448 | 0.36% | 26,130,241 |
| 2022-08-22 | 2022-08-18 | 3.016 | 8,608,468 | -11,928 | 0.36% | 25,967,280 |
| 2022-08-19 | 2022-08-17 | 3.087 | 8,620,396 | -18,744 | 0.36% | 26,610,340 |
| 2022-08-18 | 2022-08-16 | 3.087 | 8,639,140 | -185,733 | 0.36% | 26,668,201 |
| 2022-08-17 | 2022-08-15 | 3.016 | 8,824,873 | -90,310 | 0.37% | 26,620,061 |
| 2022-08-16 | 2022-08-12 | 3.040 | 8,915,183 | -27,264 | 0.37% | 27,101,760 |
| 2022-08-15 | 2022-08-11 | 3.005 | 8,942,447 | -284,563 | 0.38% | 26,869,761 |
| 2022-08-12 | 2022-08-10 | 2.911 | 9,227,010 | -30,672 | 0.39% | 26,858,400 |
| 2022-08-11 | 2022-08-09 | 2.981 | 9,257,682 | +3,408 | 0.39% | 27,599,641 |
| 2022-08-10 | 2022-08-08 | 2.970 | 9,254,274 | -97,126 | 0.39% | 27,480,861 |
| 2022-08-09 | 2022-08-05 | 2.981 | 9,351,400 | +107,350 | 0.39% | 27,879,040 |
| 2022-08-08 | 2022-08-04 | 2.887 | 9,244,050 | +52,823 | 0.39% | 26,691,001 |
| 2022-08-05 | 2022-08-03 | 2.934 | 9,191,227 | -5,112 | 0.39% | 26,970,001 |
| 2022-08-04 | 2022-08-02 | 2.817 | 9,196,339 | -51,119 | 0.39% | 25,905,601 |
| 2022-08-03 | 2022-08-01 | 2.876 | 9,247,458 | +74,975 | 0.39% | 26,592,301 |
| 2022-08-02 | 2022-07-29 | 2.934 | 9,172,483 | -127,798 | 0.38% | 26,915,000 |
| 2022-08-01 | 2022-07-28 | 2.934 | 9,300,281 | +25,560 | 0.39% | 27,290,000 |
| 2022-07-29 | 2022-07-27 | 2.993 | 9,274,721 | -51,119 | 0.39% | 27,759,299 |
| 2022-07-28 | 2022-07-26 | 2.958 | 9,325,840 | -100,535 | 0.39% | 27,583,919 |
| 2022-07-27 | 2022-07-25 | 2.934 | 9,426,375 | -15,336 | 0.40% | 27,660,000 |
| 2022-07-26 | 2022-07-22 | 2.923 | 9,441,711 | +621,950 | 0.40% | 27,594,181 |
| 2022-07-25 | 2022-07-21 | 2.934 | 8,819,761 | +391,914 | 0.37% | 25,880,001 |
| 2022-07-22 | 2022-07-20 | 2.993 | 8,427,847 | +303,307 | 0.35% | 25,224,600 |
| 2022-07-21 | 2022-07-19 | 2.993 | 8,124,540 | +364,650 | 0.34% | 24,316,800 |
| 2022-07-20 | 2022-07-18 | 3.005 | 7,759,890 | +407,249 | 0.33% | 23,316,480 |
| 2022-07-19 | 2022-07-15 | 3.016 | 7,352,641 | +143,134 | 0.31% | 22,179,101 |
| 2022-07-18 | 2022-07-14 | 3.122 | 7,209,507 | +131,206 | 0.30% | 22,508,920 |
| 2022-07-15 | 2022-07-13 | 3.193 | 7,078,301 | +3,408 | 0.30% | 22,597,760 |
| 2022-07-14 | 2022-07-12 | 3.181 | 7,074,893 | -8,520 | 0.30% | 22,503,840 |
| 2022-07-13 | 2022-07-11 | 3.134 | 7,083,413 | +18,744 | 0.30% | 22,198,380 |
| 2022-07-12 | 2022-07-08 | 3.193 | 7,064,669 | +52,823 | 0.30% | 22,554,239 |
| 2022-07-11 | 2022-07-07 | 3.263 | 7,011,846 | +122,686 | 0.29% | 22,879,400 |
| 2022-07-08 | 2022-07-06 | 3.239 | 6,889,160 | -93,719 | 0.29% | 22,317,360 |
| 2022-07-07 | 2022-07-05 | 3.228 | 6,982,879 | +136,318 | 0.29% | 22,539,001 |
| 2022-07-06 | 2022-07-04 | 3.193 | 6,846,561 | +8,520 | 0.29% | 21,857,921 |
| 2022-07-05 | 2022-06-30 | 3.263 | 6,838,041 | +40,895 | 0.29% | 22,312,280 |
| 2022-07-04 | 2022-06-29 | 3.263 | 6,797,146 | +100,535 | 0.29% | 22,178,841 |
| 2022-06-30 | 2022-06-28 | 3.333 | 6,696,611 | -272,636 | 0.28% | 22,322,399 |
| 2022-06-29 | 2022-06-27 | 3.181 | 6,969,247 | -143,133 | 0.29% | 22,167,801 |
| 2022-06-28 | 2022-06-24 | 3.181 | 7,112,380 | -74,975 | 0.30% | 22,623,079 |
| 2022-06-27 | 2022-06-23 | 3.228 | 7,187,355 | +83,494 | 0.30% | 23,198,999 |
| 2022-06-24 | 2022-06-22 | 3.216 | 7,103,861 | +119,278 | 0.30% | 22,846,121 |
| 2022-06-23 | 2022-06-21 | 3.099 | 6,984,583 | -13,631 | 0.29% | 21,642,721 |
| 2022-06-22 | 2022-06-20 | 3.063 | 6,998,214 | +44,303 | 0.29% | 21,438,539 |
| 2022-06-21 | 2022-06-17 | 3.052 | 6,953,911 | -13,632 | 0.29% | 21,221,200 |
| 2022-06-20 | 2022-06-16 | 3.099 | 6,967,543 | +11,928 | 0.29% | 21,589,921 |
| 2022-06-17 | 2022-06-15 | 3.075 | 6,955,615 | -10,224 | 0.29% | 21,389,680 |
| 2022-06-16 | 2022-06-14 | 3.028 | 6,965,839 | +105,646 | 0.29% | 21,094,081 |
| 2022-06-15 | 2022-06-13 | 3.323 | 6,860,193 | +56,232 | 0.29% | 22,795,761 |
| 2022-06-14 | 2022-06-10 | 3.372 | 6,803,961 | +599,388 | 0.29% | 22,943,854 |
| 2022-06-13 | 2022-06-09 | 3.421 | 6,204,573 | +58,503 | 0.27% | 21,228,079 |
| 2022-06-10 | 2022-06-08 | 3.421 | 6,146,070 | +325,017 | 0.27% | 21,027,919 |
| 2022-06-09 | 2022-06-07 | 3.360 | 5,821,053 | +329,892 | 0.26% | 19,557,719 |
| 2022-06-08 | 2022-06-06 | 3.335 | 5,491,161 | -141,383 | 0.24% | 18,314,179 |
| 2022-06-07 | 2022-06-02 | 3.360 | 5,632,544 | -86,129 | 0.25% | 18,924,361 |
| 2022-06-06 | 2022-06-01 | 3.348 | 5,718,673 | +37,377 | 0.25% | 19,143,360 |
| 2022-06-02 | 2022-05-31 | 3.348 | 5,681,296 | -43,877 | 0.25% | 19,018,240 |
| 2022-06-01 | 2022-05-30 | 3.348 | 5,725,173 | -250,263 | 0.25% | 19,165,119 |
| 2022-05-31 | 2022-05-27 | 3.323 | 5,975,436 | -45,503 | 0.26% | 19,855,798 |
| 2022-05-30 | 2022-05-26 | 3.298 | 6,020,939 | +264,889 | 0.26% | 19,858,801 |
| 2022-05-27 | 2022-05-25 | 3.335 | 5,756,050 | +156,008 | 0.25% | 19,197,640 |
| 2022-05-26 | 2022-05-24 | 3.372 | 5,600,042 | +4,875 | 0.25% | 18,884,080 |
| 2022-05-25 | 2022-05-23 | 3.384 | 5,595,167 | +68,254 | 0.25% | 18,936,501 |
| 2022-05-24 | 2022-05-20 | 3.384 | 5,526,913 | -422,522 | 0.24% | 18,705,500 |
| 2022-05-23 | 2022-05-19 | 3.335 | 5,949,435 | +74,754 | 0.26% | 19,842,620 |
| 2022-05-20 | 2022-05-18 | 3.348 | 5,874,681 | +42,252 | 0.26% | 19,665,599 |
| 2022-05-19 | 2022-05-17 | 3.360 | 5,832,429 | -42,252 | 0.26% | 19,595,940 |
| 2022-05-18 | 2022-05-16 | 3.348 | 5,874,681 | +14,626 | 0.26% | 19,665,599 |
| 2022-05-17 | 2022-05-13 | 3.348 | 5,860,055 | +34,126 | 0.26% | 19,616,638 |
| 2022-05-16 | 2022-05-12 | 3.286 | 5,825,929 | -16,251 | 0.26% | 19,143,901 |
| 2022-05-13 | 2022-05-11 | 3.274 | 5,842,180 | +81,255 | 0.26% | 19,125,402 |
| 2022-05-12 | 2022-05-10 | 3.372 | 5,760,925 | +152,758 | 0.25% | 19,426,599 |
| 2022-05-11 | 2022-05-06 | 3.348 | 5,608,167 | -53,628 | 0.25% | 18,773,439 |
| 2022-05-10 | 2022-05-05 | 3.421 | 5,661,795 | -55,253 | 0.25% | 19,371,040 |
| 2022-04-29 | 2022-04-27 | 3.323 | 5,717,048 | -69,879 | 0.25% | 18,997,200 |
| 2022-04-28 | 2022-04-26 | 3.286 | 5,786,927 | +45,503 | 0.25% | 19,015,741 |
| 2022-04-27 | 2022-04-25 | 3.311 | 5,741,424 | +136,507 | 0.25% | 19,007,539 |
| 2022-04-26 | 2022-04-22 | 3.434 | 5,604,917 | -151,133 | 0.25% | 19,245,419 |
| 2022-04-25 | 2022-04-21 | 3.372 | 5,756,050 | +60,128 | 0.25% | 19,410,160 |
| 2022-04-22 | 2022-04-20 | 3.434 | 5,695,922 | +55,253 | 0.25% | 19,557,900 |
| 2022-04-21 | 2022-04-19 | 3.421 | 5,640,669 | +4,875 | 0.25% | 19,298,760 |
| 2022-04-20 | 2022-04-14 | 3.458 | 5,635,794 | +65,004 | 0.25% | 19,490,161 |
| 2022-04-19 | 2022-04-13 | 3.397 | 5,570,790 | -58,503 | 0.25% | 18,922,559 |
| 2022-04-14 | 2022-04-12 | 3.372 | 5,629,293 | +42,252 | 0.25% | 18,982,719 |
| 2022-04-13 | 2022-04-11 | 3.335 | 5,587,041 | +34,127 | 0.25% | 18,633,959 |
| 2022-04-12 | 2022-04-08 | 3.471 | 5,552,914 | +35,751 | 0.24% | 19,271,878 |
| 2022-04-11 | 2022-04-07 | 3.483 | 5,517,163 | +89,380 | 0.24% | 19,215,701 |
| 2022-04-08 | 2022-04-06 | 3.532 | 5,427,783 | -53,628 | 0.24% | 19,171,600 |
| 2022-04-01 | 2022-03-30 | 3.446 | 5,481,411 | -256,763 | 0.24% | 18,888,801 |
| 2022-03-31 | 2022-03-29 | 3.508 | 5,738,174 | +19,501 | 0.25% | 20,126,700 |
| 2022-03-30 | 2022-03-28 | 3.569 | 5,718,673 | +232,387 | 0.25% | 20,410,200 |
| 2022-03-29 | 2022-03-25 | 3.569 | 5,486,286 | +104,005 | 0.24% | 19,580,800 |
| 2022-03-28 | 2022-03-24 | 3.594 | 5,382,281 | +74,754 | 0.24% | 19,342,082 |
| 2022-03-25 | 2022-03-23 | 3.692 | 5,307,527 | +32,502 | 0.23% | 19,596,001 |
| 2022-03-24 | 2022-03-22 | 3.692 | 5,275,025 | +170,634 | 0.23% | 19,476,000 |
| 2022-03-23 | 2022-03-21 | 3.594 | 5,104,391 | +48,752 | 0.22% | 18,343,440 |
| 2022-03-22 | 2022-03-18 | 3.680 | 5,055,639 | +8,126 | 0.22% | 18,603,782 |
| 2022-03-21 | 2022-03-17 | 3.581 | 5,047,513 | -201,511 | 0.22% | 18,076,920 |
| 2022-03-18 | 2022-03-16 | 3.471 | 5,249,024 | +21,126 | 0.23% | 18,217,201 |
| 2022-03-17 | 2022-03-15 | 3.311 | 5,227,898 | -191,760 | 0.23% | 17,307,462 |
| 2022-03-16 | 2022-03-14 | 3.581 | 5,419,658 | -680,910 | 0.24% | 19,409,702 |
| 2022-03-15 | 2022-03-11 | 3.889 | 6,100,568 | -121,881 | 0.27% | 23,725,280 |
| 2022-03-14 | 2022-03-10 | 3.938 | 6,222,449 | -65,004 | 0.27% | 24,505,599 |
| 2022-03-11 | 2022-03-09 | 3.864 | 6,287,453 | -299,015 | 0.28% | 24,297,321 |
| 2022-03-10 | 2022-03-08 | 3.963 | 6,586,468 | -211,261 | 0.29% | 26,101,319 |
| 2022-03-09 | 2022-03-07 | 4.160 | 6,797,729 | -191,760 | 0.30% | 28,277,079 |
| 2022-03-08 | 2022-03-04 | 4.184 | 6,989,489 | -91,005 | 0.31% | 29,246,799 |
| 2022-03-07 | 2022-03-03 | 4.406 | 7,080,494 | -95,880 | 0.31% | 31,196,120 |
| 2022-03-04 | 2022-03-02 | 4.172 | 7,176,374 | +198,260 | 0.32% | 29,940,480 |
| 2022-03-03 | 2022-03-01 | 4.320 | 6,978,114 | +61,753 | 0.31% | 30,143,881 |
| 2022-03-02 | 2022-02-28 | 4.147 | 6,916,361 | -383,520 | 0.30% | 28,685,442 |
| 2022-03-01 | 2022-02-25 | 4.209 | 7,299,881 | +66,629 | 0.32% | 30,725,282 |
| 2022-02-28 | 2022-02-24 | 4.209 | 7,233,252 | -6,500 | 0.32% | 30,444,840 |
| 2022-02-25 | 2022-02-23 | 4.283 | 7,239,752 | +178,759 | 0.32% | 31,006,798 |
| 2022-02-24 | 2022-02-22 | 4.209 | 7,060,993 | -198,260 | 0.31% | 29,719,800 |
| 2022-02-23 | 2022-02-21 | 4.307 | 7,259,253 | -102,381 | 0.32% | 31,268,998 |
| 2022-02-22 | 2022-02-18 | 4.283 | 7,361,634 | +43,878 | 0.32% | 31,528,801 |
| 2022-02-21 | 2022-02-17 | 4.234 | 7,317,756 | +149,507 | 0.32% | 30,980,638 |
| 2022-02-18 | 2022-02-16 | 4.172 | 7,168,249 | +113,756 | 0.32% | 29,906,581 |
| 2022-02-17 | 2022-02-15 | 4.184 | 7,054,493 | +300,641 | 0.31% | 29,518,801 |
| 2022-02-16 | 2022-02-14 | 4.246 | 6,753,852 | +118,631 | 0.30% | 28,676,400 |
| 2022-02-15 | 2022-02-11 | 3.987 | 6,635,221 | -55,253 | 0.29% | 26,457,841 |
| 2022-02-14 | 2022-02-10 | 3.975 | 6,690,474 | -17,876 | 0.29% | 26,595,821 |
| 2022-02-11 | 2022-02-09 | 3.951 | 6,708,350 | +6,501 | 0.30% | 26,501,761 |
| 2022-02-10 | 2022-02-08 | 3.963 | 6,701,849 | -65,004 | 0.29% | 26,558,559 |
| 2022-02-09 | 2022-02-07 | 4.012 | 6,766,853 | +151,133 | 0.30% | 27,149,281 |
| 2022-01-28 | 2022-01-26 | 3.778 | 6,615,720 | +47,128 | 0.29% | 24,995,941 |
| 2022-01-27 | 2022-01-25 | 3.778 | 6,568,592 | +17,876 | 0.29% | 24,817,879 |
| 2022-01-26 | 2022-01-24 | 3.852 | 6,550,716 | -99,131 | 0.29% | 25,234,058 |
| 2022-01-25 | 2022-01-21 | 3.827 | 6,649,847 | +16,251 | 0.29% | 25,452,241 |
| 2022-01-24 | 2022-01-20 | 3.877 | 6,633,596 | -30,876 | 0.29% | 25,716,601 |
| 2022-01-21 | 2022-01-19 | 3.877 | 6,664,472 | -6,501 | 0.29% | 25,836,298 |
| 2022-01-20 | 2022-01-18 | 3.864 | 6,670,973 | -3,250 | 0.29% | 25,779,401 |
| 2022-01-19 | 2022-01-17 | 3.914 | 6,674,223 | -56,878 | 0.29% | 26,120,520 |
| 2022-01-18 | 2022-01-14 | 3.877 | 6,731,101 | -112,131 | 0.30% | 26,094,601 |
| 2022-01-17 | 2022-01-13 | 3.815 | 6,843,232 | +14,626 | 0.30% | 26,108,201 |
| 2022-01-14 | 2022-01-12 | 3.877 | 6,828,606 | -16,251 | 0.30% | 26,472,600 |
| 2022-01-13 | 2022-01-11 | 3.803 | 6,844,857 | -19,501 | 0.30% | 26,030,161 |
| 2022-01-12 | 2022-01-10 | 3.840 | 6,864,358 | +30,877 | 0.30% | 26,357,761 |
| 2022-01-11 | 2022-01-07 | 3.766 | 6,833,481 | +1,625 | 0.30% | 25,734,599 |
| 2022-01-10 | 2022-01-06 | 3.754 | 6,831,856 | -52,003 | 0.30% | 25,644,400 |
| 2022-01-07 | 2022-01-05 | 3.692 | 6,883,859 | -1,625 | 0.30% | 25,416,001 |
| 2022-01-06 | 2022-01-04 | 3.827 | 6,885,484 | -3,250 | 0.30% | 26,354,140 |
| 2021-12-30 | 2021-12-28 | 3.680 | 6,888,734 | -87,755 | 0.30% | 25,349,220 |
| 2021-12-29 | 2021-12-24 | 3.606 | 6,976,489 | +13,001 | 0.31% | 25,156,981 |
| 2021-12-28 | 2021-12-22 | 3.643 | 6,963,488 | -6,500 | 0.31% | 25,367,200 |
| 2021-12-23 | 2021-12-21 | 3.631 | 6,969,988 | +3,250 | 0.31% | 25,305,099 |
| 2021-12-22 | 2021-12-20 | 3.557 | 6,966,738 | +19,501 | 0.31% | 24,778,859 |
| 2021-12-21 | 2021-12-17 | 3.581 | 6,947,237 | -17,876 | 0.31% | 24,880,500 |
| 2021-12-20 | 2021-12-16 | 3.557 | 6,965,113 | +22,751 | 0.31% | 24,773,080 |
| 2021-12-17 | 2021-12-15 | 3.581 | 6,942,362 | -11,375 | 0.31% | 24,863,040 |
| 2021-12-16 | 2021-12-14 | 3.532 | 6,953,737 | +14,625 | 0.31% | 24,561,458 |
| 2021-12-15 | 2021-12-13 | 3.508 | 6,939,112 | +6,501 | 0.31% | 24,339,001 |
| 2021-12-14 | 2021-12-10 | 3.520 | 6,932,611 | +8,125 | 0.31% | 24,401,519 |
| 2021-12-13 | 2021-12-09 | 3.594 | 6,924,486 | -71,504 | 0.30% | 24,884,240 |
| 2021-12-10 | 2021-12-08 | 3.520 | 6,995,990 | +8,126 | 0.31% | 24,624,601 |
| 2021-12-09 | 2021-12-07 | 3.544 | 6,987,864 | +17,876 | 0.31% | 24,767,999 |
| 2021-12-08 | 2021-12-06 | 3.520 | 6,969,988 | -14,626 | 0.31% | 24,533,079 |
| 2021-12-07 | 2021-12-03 | 3.544 | 6,984,614 | +16,251 | 0.31% | 24,756,480 |
| 2021-12-06 | 2021-12-02 | 3.569 | 6,968,363 | +6,500 | 0.31% | 24,870,399 |
| 2021-12-03 | 2021-12-01 | 3.594 | 6,961,863 | +22,751 | 0.31% | 25,018,560 |
| 2021-12-02 | 2021-11-30 | 3.581 | 6,939,112 | +11,376 | 0.31% | 24,851,401 |
| 2021-12-01 | 2021-11-29 | 3.668 | 6,927,736 | -160,883 | 0.30% | 25,407,480 |
| 2021-11-30 | 2021-11-26 | 3.594 | 7,088,619 | -1,626 | 0.31% | 25,474,078 |
| 2021-11-29 | 2021-11-25 | 3.655 | 7,090,245 | -3,250 | 0.31% | 25,916,222 |
| 2021-11-25 | 2021-11-23 | 3.631 | 7,093,495 | +3,250 | 0.31% | 25,753,501 |
| 2021-11-24 | 2021-11-22 | 3.618 | 7,090,245 | +9,751 | 0.31% | 25,654,442 |
| 2021-11-23 | 2021-11-19 | 3.668 | 7,080,494 | -43,877 | 0.31% | 25,967,720 |
| 2021-11-22 | 2021-11-18 | 3.594 | 7,124,371 | +43,877 | 0.31% | 25,602,559 |
| 2021-11-19 | 2021-11-17 | 3.508 | 7,080,494 | +6,500 | 0.31% | 24,834,900 |
| 2021-11-18 | 2021-11-16 | 3.458 | 7,073,994 | +24,377 | 0.31% | 24,463,861 |
| 2021-11-17 | 2021-11-15 | 3.434 | 7,049,617 | +3,250 | 0.31% | 24,206,038 |
| 2021-11-16 | 2021-11-12 | 3.434 | 7,046,367 | -248,638 | 0.31% | 24,194,879 |
| 2021-11-15 | 2021-11-11 | 3.458 | 7,295,005 | -404,646 | 0.32% | 25,228,179 |
| 2021-11-12 | 2021-11-10 | 3.520 | 7,699,651 | -43,878 | 0.34% | 27,101,359 |
| 2021-11-11 | 2021-11-09 | 3.532 | 7,743,529 | -188,509 | 0.34% | 27,351,101 |
| 2021-11-10 | 2021-11-08 | 3.594 | 7,932,038 | -47,128 | 0.35% | 28,505,038 |
| 2021-11-09 | 2021-11-05 | 3.606 | 7,979,166 | -146,258 | 0.35% | 28,772,600 |
| 2021-11-08 | 2021-11-04 | 3.680 | 8,125,424 | +164,134 | 0.36% | 29,900,002 |
| 2021-11-05 | 2021-11-03 | 3.803 | 7,961,290 | -17,876 | 0.35% | 30,275,820 |
| 2021-11-04 | 2021-11-02 | 3.643 | 7,979,166 | +3,250 | 0.35% | 29,067,200 |
| 2021-11-03 | 2021-11-01 | 3.692 | 7,975,916 | +68,254 | 0.35% | 29,448,001 |
| 2021-11-02 | 2021-10-29 | 3.668 | 7,907,662 | +63,378 | 0.35% | 29,001,359 |
| 2021-11-01 | 2021-10-28 | 3.741 | 7,844,284 | +97,505 | 0.35% | 29,348,160 |
| 2021-10-29 | 2021-10-27 | 3.766 | 7,746,779 | -65,003 | 0.34% | 29,174,041 |
| 2021-10-28 | 2021-10-26 | 3.729 | 7,811,782 | +43,877 | 0.34% | 29,130,419 |
| 2021-10-27 | 2021-10-25 | 3.692 | 7,767,905 | +490,776 | 0.34% | 28,680,000 |
| 2021-10-26 | 2021-10-22 | 3.852 | 7,277,129 | +55,253 | 0.32% | 28,032,279 |
| 2021-10-25 | 2021-10-21 | 4.000 | 7,221,876 | -411,147 | 0.32% | 28,885,998 |
| 2021-10-22 | 2021-10-20 | 3.594 | 7,633,023 | +42,252 | 0.34% | 27,430,480 |
| 2021-10-21 | 2021-10-19 | 3.840 | 7,590,771 | -107,255 | 0.33% | 29,147,041 |
| 2021-10-20 | 2021-10-18 | 3.778 | 7,698,026 | -195,010 | 0.34% | 29,085,179 |
| 2021-10-19 | 2021-10-15 | 3.717 | 7,893,036 | +167,383 | 0.35% | 29,336,278 |
| 2021-10-18 | 2021-10-12 | 3.618 | 7,725,653 | -157,633 | 0.34% | 27,953,521 |
| 2021-10-15 | 2021-10-11 | 3.446 | 7,883,286 | -35,752 | 0.35% | 27,165,600 |
| 2021-10-12 | 2021-10-08 | 3.446 | 7,919,038 | +24,376 | 0.35% | 27,288,801 |
| 2021-09-30 | 2021-09-28 | 3.434 | 7,894,662 | -24,376 | 0.35% | 27,107,642 |
| 2021-09-29 | 2021-09-27 | 3.458 | 7,919,038 | +6,501 | 0.35% | 27,386,261 |
| 2021-09-28 | 2021-09-24 | 3.508 | 7,912,537 | -16,251 | 0.35% | 27,753,298 |
| 2021-09-27 | 2021-09-23 | 3.508 | 7,928,788 | +53,628 | 0.35% | 27,810,299 |
| 2021-09-17 | 2021-09-15 | 3.471 | 7,875,160 | +134,882 | 0.35% | 27,331,438 |
| 2021-09-16 | 2021-09-14 | 3.421 | 7,740,278 | -92,630 | 0.34% | 26,482,278 |
| 2021-09-15 | 2021-09-13 | 3.421 | 7,832,908 | -13,001 | 0.34% | 26,799,199 |
| 2021-09-14 | 2021-09-10 | 3.434 | 7,845,909 | -22,751 | 0.35% | 26,940,240 |
| 2021-09-13 | 2021-09-09 | 3.409 | 7,868,660 | +4,875 | 0.35% | 26,824,679 |
| 2021-09-10 | 2021-09-08 | 3.409 | 7,863,785 | -35,752 | 0.35% | 26,808,060 |
| 2021-09-09 | 2021-09-07 | 3.409 | 7,899,537 | +34,127 | 0.35% | 26,929,941 |
| 2021-09-08 | 2021-09-06 | 3.360 | 7,865,410 | +56,878 | 0.35% | 26,426,400 |
| 2021-09-07 | 2021-09-03 | 3.483 | 7,808,532 | +61,753 | 0.34% | 27,196,300 |
| 2021-09-06 | 2021-09-02 | 3.446 | 7,746,779 | -300,640 | 0.34% | 26,695,201 |
| 2021-09-03 | 2021-09-01 | 3.384 | 8,047,419 | +302,265 | 0.35% | 27,235,998 |
| 2021-09-02 | 2021-08-31 | 3.212 | 7,745,154 | +32,502 | 0.34% | 24,878,521 |
| 2021-09-01 | 2021-08-30 | 3.212 | 7,712,652 | +52,003 | 0.34% | 24,774,120 |
| 2021-08-31 | 2021-08-27 | 3.237 | 7,660,649 | -61,754 | 0.34% | 24,795,639 |
| 2021-08-30 | 2021-08-26 | 3.237 | 7,722,403 | -8,125 | 0.34% | 24,995,522 |
| 2021-08-27 | 2021-08-25 | 3.286 | 7,730,528 | -245,388 | 0.34% | 25,402,380 |
| 2021-08-26 | 2021-08-24 | 3.175 | 7,975,916 | +16,251 | 0.35% | 25,325,281 |
| 2021-08-25 | 2021-08-23 | 3.114 | 7,959,665 | +373,770 | 0.35% | 24,783,880 |
| 2021-08-24 | 2021-08-20 | 3.126 | 7,585,895 | -16,251 | 0.33% | 23,713,439 |
| 2021-08-23 | 2021-08-19 | 3.175 | 7,602,146 | +81,254 | 0.33% | 24,138,479 |
| 2021-08-20 | 2021-08-18 | 3.237 | 7,520,892 | -261,639 | 0.33% | 24,343,280 |
| 2021-08-19 | 2021-08-17 | 3.175 | 7,782,531 | +27,627 | 0.34% | 24,711,241 |
| 2021-08-18 | 2021-08-16 | 3.200 | 7,754,904 | +42,252 | 0.34% | 24,814,399 |
| 2021-08-17 | 2021-08-13 | 3.151 | 7,712,652 | -6,500 | 0.34% | 24,299,520 |
| 2021-08-16 | 2021-08-12 | 3.138 | 7,719,152 | +11,375 | 0.34% | 24,224,999 |
| 2021-08-13 | 2021-08-11 | 3.151 | 7,707,777 | +42,252 | 0.34% | 24,284,161 |
| 2021-08-12 | 2021-08-10 | 3.188 | 7,665,525 | +21,127 | 0.34% | 24,434,061 |
| 2021-08-11 | 2021-08-09 | 3.101 | 7,644,398 | -84,505 | 0.34% | 23,708,159 |
| 2021-08-10 | 2021-08-06 | 3.089 | 7,728,903 | -3,250 | 0.34% | 23,875,120 |
| 2021-08-09 | 2021-08-05 | 3.114 | 7,732,153 | +58,503 | 0.34% | 24,075,480 |
| 2021-08-06 | 2021-08-04 | 3.101 | 7,673,650 | -1,625 | 0.34% | 23,798,880 |
| 2021-08-05 | 2021-08-03 | 3.126 | 7,675,275 | +17,876 | 0.34% | 23,992,840 |
| 2021-08-04 | 2021-08-02 | 3.126 | 7,657,399 | -21,126 | 0.34% | 23,936,960 |
| 2021-08-03 | 2021-07-30 | 3.101 | 7,678,525 | -3,250 | 0.34% | 23,813,999 |
| 2021-07-30 | 2021-07-28 | 3.114 | 7,681,775 | +42,252 | 0.34% | 23,918,619 |
| 2021-07-29 | 2021-07-27 | 3.151 | 7,639,523 | -34,127 | 0.34% | 24,069,119 |
| 2021-07-28 | 2021-07-26 | 3.200 | 7,673,650 | -35,752 | 0.34% | 24,554,400 |
| 2021-07-27 | 2021-07-23 | 3.249 | 7,709,402 | +169,009 | 0.34% | 25,048,320 |
| 2021-07-26 | 2021-07-22 | 3.323 | 7,540,393 | +4,875 | 0.33% | 25,056,000 |
| 2021-07-23 | 2021-07-21 | 3.298 | 7,535,518 | +60,128 | 0.33% | 24,854,321 |
| 2021-07-22 | 2021-07-20 | 3.261 | 7,475,390 | -37,377 | 0.33% | 24,380,001 |
| 2021-07-21 | 2021-07-19 | 3.311 | 7,512,767 | +29,252 | 0.33% | 24,871,741 |
| 2021-07-20 | 2021-07-16 | 3.360 | 7,483,515 | +47,127 | 0.33% | 25,143,300 |
| 2021-07-19 | 2021-07-15 | 3.409 | 7,436,388 | +17,876 | 0.33% | 25,351,041 |
| 2021-07-16 | 2021-07-14 | 3.372 | 7,418,512 | +229,137 | 0.33% | 25,016,201 |
| 2021-07-15 | 2021-07-13 | 3.335 | 7,189,375 | +26,002 | 0.32% | 23,978,081 |
| 2021-07-14 | 2021-07-12 | 3.335 | 7,163,373 | +34,126 | 0.32% | 23,891,359 |
| 2021-07-13 | 2021-07-09 | 3.286 | 7,129,247 | +55,253 | 0.31% | 23,426,581 |
| 2021-07-12 | 2021-07-08 | 3.274 | 7,073,994 | +47,128 | 0.31% | 23,157,961 |
| 2021-07-08 | 2021-07-06 | 3.323 | 7,026,866 | -66,629 | 0.31% | 23,349,599 |
| 2021-07-07 | 2021-07-05 | 3.360 | 7,093,495 | -279,514 | 0.31% | 23,832,901 |
| 2021-07-06 | 2021-07-02 | 3.458 | 7,373,009 | +48,752 | 0.32% | 25,497,939 |
| 2021-07-05 | 2021-06-30 | 3.471 | 7,324,257 | +3,250 | 0.32% | 25,419,481 |
| 2021-07-02 | 2021-06-29 | 3.471 | 7,321,007 | -89,379 | 0.32% | 25,408,201 |
| 2021-06-30 | 2021-06-28 | 3.557 | 7,410,386 | -34,127 | 0.33% | 26,356,799 |
| 2021-06-29 | 2021-06-25 | 3.618 | 7,444,513 | -29,252 | 0.33% | 26,936,280 |
| 2021-06-28 | 2021-06-24 | 3.532 | 7,473,765 | -146,257 | 0.33% | 26,398,261 |
| 2021-06-25 | 2021-06-23 | 3.557 | 7,620,022 | +21,126 | 0.34% | 27,102,419 |
| 2021-06-24 | 2021-06-22 | 3.569 | 7,598,896 | -26,001 | 0.33% | 27,120,800 |
| 2021-06-23 | 2021-06-21 | 3.606 | 7,624,897 | -58,504 | 0.34% | 27,495,118 |
| 2021-06-22 | 2021-06-18 | 3.717 | 7,683,401 | +97,506 | 0.34% | 28,557,122 |
| 2021-06-21 | 2021-06-17 | 3.717 | 7,585,895 | +32,501 | 0.33% | 28,194,718 |
| 2021-06-18 | 2021-06-16 | 3.680 | 7,553,394 | +209,636 | 0.33% | 27,795,041 |
| 2021-06-17 | 2021-06-15 | 3.754 | 7,343,758 | -6,500 | 0.32% | 27,565,901 |
| 2021-06-16 | 2021-06-11 | 3.778 | 7,350,258 | -16,251 | 0.32% | 27,771,219 |
| 2021-06-15 | 2021-06-10 | 3.791 | 7,366,509 | +37,377 | 0.32% | 27,923,280 |
| 2021-06-11 | 2021-06-09 | 3.766 | 7,329,132 | +29,251 | 0.32% | 27,601,200 |
| 2021-06-10 | 2021-06-08 | 3.766 | 7,299,881 | +53,628 | 0.32% | 27,491,042 |
| 2021-06-09 | 2021-06-07 | 3.999 | 7,246,253 | -45,502 | 0.32% | 28,980,856 |
| 2021-06-08 | 2021-06-04 | 4.050 | 7,291,755 | +257,146 | 0.32% | 29,534,339 |
| 2021-06-07 | 2021-06-03 | 4.076 | 7,034,609 | -125,618 | 0.32% | 28,672,001 |
| 2021-06-04 | 2021-06-02 | 4.050 | 7,160,227 | -17,272 | 0.33% | 29,001,601 |
| 2021-06-03 | 2021-06-01 | 4.012 | 7,177,499 | +3,140 | 0.33% | 28,797,299 |
| 2021-06-02 | 2021-05-31 | 4.038 | 7,174,359 | -97,354 | 0.33% | 28,967,461 |
| 2021-06-01 | 2021-05-28 | 4.050 | 7,271,713 | +672,057 | 0.33% | 29,453,161 |
| 2021-05-31 | 2021-05-27 | 3.974 | 6,599,656 | +80,081 | 0.30% | 26,226,719 |
| 2021-05-28 | 2021-05-26 | 3.936 | 6,519,575 | +15,702 | 0.30% | 25,659,361 |
| 2021-05-27 | 2021-05-25 | 3.923 | 6,503,873 | -15,702 | 0.30% | 25,514,721 |
| 2021-05-26 | 2021-05-24 | 3.898 | 6,519,575 | -21,983 | 0.30% | 25,410,241 |
| 2021-05-25 | 2021-05-21 | 3.910 | 6,541,558 | +14,132 | 0.30% | 25,579,240 |
| 2021-05-24 | 2021-05-20 | 3.898 | 6,527,426 | -7,851 | 0.30% | 25,440,840 |
| 2021-05-21 | 2021-05-18 | 4.012 | 6,535,277 | +6,281 | 0.30% | 26,220,600 |
| 2021-05-20 | 2021-05-17 | 3.999 | 6,528,996 | -1,570 | 0.30% | 26,112,239 |
| 2021-05-18 | 2021-05-14 | 4.025 | 6,530,566 | -89,503 | 0.30% | 26,284,878 |
| 2021-05-17 | 2021-05-13 | 4.050 | 6,620,069 | +1,570 | 0.30% | 26,813,759 |
| 2021-05-14 | 2021-05-12 | 4.114 | 6,618,499 | -65,950 | 0.30% | 27,228,900 |
| 2021-05-13 | 2021-05-11 | 4.089 | 6,684,449 | -130,328 | 0.30% | 27,329,942 |
| 2021-05-12 | 2021-05-10 | 4.140 | 6,814,777 | -51,818 | 0.31% | 28,209,999 |
| 2021-05-11 | 2021-05-07 | 4.050 | 6,866,595 | +6,281 | 0.31% | 27,812,281 |
| 2021-05-10 | 2021-05-06 | 4.038 | 6,860,314 | +26,694 | 0.31% | 27,699,461 |
| 2021-04-30 | 2021-04-28 | 3.987 | 6,833,620 | +26,694 | 0.31% | 27,243,520 |
| 2021-04-29 | 2021-04-27 | 4.101 | 6,806,926 | -23,553 | 0.31% | 27,917,400 |
| 2021-04-28 | 2021-04-26 | 3.948 | 6,830,479 | -9,422 | 0.31% | 26,969,998 |
| 2021-04-27 | 2021-04-23 | 3.910 | 6,839,901 | +15,702 | 0.31% | 26,745,841 |
| 2021-04-26 | 2021-04-22 | 3.923 | 6,824,199 | -20,412 | 0.31% | 26,771,362 |
| 2021-04-23 | 2021-04-21 | 3.923 | 6,844,611 | +58,098 | 0.31% | 26,851,438 |
| 2021-04-22 | 2021-04-20 | 4.025 | 6,786,513 | +102,064 | 0.31% | 27,315,039 |
| 2021-04-21 | 2021-04-19 | 4.012 | 6,684,449 | +108,346 | 0.30% | 26,819,102 |
| 2021-04-20 | 2021-04-16 | 3.910 | 6,576,103 | +3,140 | 0.30% | 25,714,320 |
| 2021-04-19 | 2021-04-15 | 3.923 | 6,572,963 | -36,115 | 0.30% | 25,785,762 |
| 2021-04-16 | 2021-04-14 | 3.923 | 6,609,078 | +103,635 | 0.30% | 25,927,441 |
| 2021-04-15 | 2021-04-13 | 3.923 | 6,505,443 | +14,132 | 0.30% | 25,520,881 |
| 2021-04-14 | 2021-04-12 | 3.961 | 6,491,311 | +1,570 | 0.30% | 25,713,481 |
| 2021-04-13 | 2021-04-09 | 4.025 | 6,489,741 | -59,668 | 0.30% | 26,120,562 |
| 2021-04-12 | 2021-04-08 | 4.152 | 6,549,409 | -95,784 | 0.30% | 27,194,919 |
| 2021-04-09 | 2021-04-07 | 4.203 | 6,645,193 | -34,545 | 0.30% | 27,931,200 |
| 2021-04-08 | 2021-04-01 | 4.216 | 6,679,738 | +6,281 | 0.30% | 28,161,481 |
| 2021-04-07 | 2021-03-31 | 4.190 | 6,673,457 | -31,404 | 0.30% | 27,965,000 |
| 2021-04-01 | 2021-03-30 | 4.203 | 6,704,861 | +6,280 | 0.31% | 28,181,998 |
| 2021-03-31 | 2021-03-29 | 4.216 | 6,698,581 | +81,652 | 0.31% | 28,240,922 |
| 2021-03-30 | 2021-03-26 | 4.190 | 6,616,929 | +298,343 | 0.30% | 27,728,121 |
| 2021-03-29 | 2021-03-25 | 4.038 | 6,318,586 | +20,413 | 0.29% | 25,512,160 |
| 2021-03-26 | 2021-03-24 | 4.076 | 6,298,173 | -20,413 | 0.29% | 25,670,400 |
| 2021-03-25 | 2021-03-23 | 4.229 | 6,318,586 | -91,073 | 0.29% | 26,719,360 |
| 2021-03-24 | 2021-03-22 | 3.936 | 6,409,659 | -97,354 | 0.29% | 25,226,760 |
| 2021-03-23 | 2021-03-19 | 3.923 | 6,507,013 | -31,405 | 0.30% | 25,527,040 |
| 2021-03-22 | 2021-03-18 | 4.025 | 6,538,418 | +37,686 | 0.30% | 26,316,482 |
| 2021-03-19 | 2021-03-17 | 4.050 | 6,500,732 | +53,387 | 0.30% | 26,330,399 |
| 2021-03-18 | 2021-03-16 | 4.012 | 6,447,345 | -14,132 | 0.29% | 25,867,802 |
| 2021-03-17 | 2021-03-15 | 3.745 | 6,461,477 | -34,544 | 0.29% | 24,196,202 |
| 2021-03-16 | 2021-03-12 | 3.796 | 6,496,021 | +113,056 | 0.30% | 24,656,518 |
| 2021-03-15 | 2021-03-11 | 3.770 | 6,382,965 | +42,396 | 0.29% | 24,064,799 |
| 2021-03-12 | 2021-03-10 | 3.706 | 6,340,569 | +53,387 | 0.29% | 23,501,159 |
| 2021-03-11 | 2021-03-09 | 3.719 | 6,287,182 | +276,360 | 0.29% | 23,383,362 |
| 2021-03-10 | 2021-03-08 | 3.808 | 6,010,822 | -31,404 | 0.27% | 22,891,440 |
| 2021-03-09 | 2021-03-05 | 3.885 | 6,042,226 | -127,189 | 0.28% | 23,472,798 |
| 2021-03-08 | 2021-03-04 | 3.885 | 6,169,415 | +45,537 | 0.28% | 23,966,901 |
| 2021-03-05 | 2021-03-03 | 4.025 | 6,123,878 | -42,396 | 0.28% | 24,647,999 |
| 2021-03-04 | 2021-03-02 | 3.974 | 6,166,274 | +59,668 | 0.28% | 24,504,479 |
| 2021-03-03 | 2021-03-01 | 4.025 | 6,106,606 | -61,238 | 0.28% | 24,578,481 |
| 2021-03-02 | 2021-02-26 | 4.127 | 6,167,844 | -293,633 | 0.28% | 25,453,438 |
| 2021-03-01 | 2021-02-25 | 4.280 | 6,461,477 | -227,682 | 0.29% | 27,652,802 |
| 2021-02-26 | 2021-02-24 | 4.203 | 6,689,159 | -222,972 | 0.30% | 28,115,999 |
| 2021-02-25 | 2021-02-23 | 4.152 | 6,912,131 | -56,528 | 0.31% | 28,701,039 |
| 2021-02-24 | 2021-02-22 | 4.101 | 6,968,659 | -496,191 | 0.32% | 28,580,719 |
| 2021-02-23 | 2021-02-19 | 4.280 | 7,464,850 | -860,484 | 0.34% | 31,946,878 |
| 2021-02-22 | 2021-02-18 | 4.318 | 8,325,334 | +328,177 | 0.38% | 35,947,561 |
| 2021-02-10 | 2021-02-08 | 3.961 | 7,997,157 | -166,444 | 0.36% | 31,678,461 |
| 2021-02-09 | 2021-02-05 | 3.910 | 8,163,601 | +216,691 | 0.37% | 31,921,862 |
| 2021-02-08 | 2021-02-04 | 3.898 | 7,946,910 | +42,397 | 0.36% | 30,973,322 |
| 2021-02-05 | 2021-02-03 | 4.025 | 7,904,513 | +358,011 | 0.36% | 31,814,878 |
| 2021-02-04 | 2021-02-02 | 4.101 | 7,546,502 | -193,138 | 0.34% | 30,950,639 |
| 2021-02-03 | 2021-02-01 | 4.025 | 7,739,640 | -1,025,357 | 0.35% | 31,151,281 |
| 2021-02-02 | 2021-01-29 | 4.089 | 8,764,997 | -281,070 | 0.40% | 35,836,441 |
| 2021-02-01 | 2021-01-28 | 3.999 | 9,046,067 | -491,481 | 0.41% | 36,179,079 |
| 2021-01-29 | 2021-01-27 | 4.050 | 9,537,548 | -69,090 | 0.43% | 38,630,642 |
| 2021-01-28 | 2021-01-26 | 4.101 | 9,606,638 | -1,559,233 | 0.44% | 39,399,922 |
| 2021-01-27 | 2021-01-25 | 4.318 | 11,165,871 | +2,914,338 | 0.51% | 48,212,579 |
| 2021-01-26 | 2021-01-22 | 3.974 | 8,251,533 | +480,489 | 0.38% | 32,791,199 |
| 2021-01-25 | 2021-01-21 | 4.522 | 7,771,044 | +1,364,525 | 0.35% | 35,137,899 |
| 2021-01-22 | 2021-01-20 | 3.617 | 6,406,519 | +774,121 | 0.29% | 23,174,401 |
| 2021-01-21 | 2021-01-19 | 3.541 | 5,632,398 | +128,759 | 0.26% | 19,943,721 |
| 2021-01-20 | 2021-01-18 | 3.388 | 5,503,639 | -232,394 | 0.25% | 18,646,599 |
| 2021-01-19 | 2021-01-15 | 3.401 | 5,736,033 | +56,529 | 0.26% | 19,507,022 |
| 2021-01-18 | 2021-01-14 | 3.401 | 5,679,504 | +26,693 | 0.26% | 19,314,779 |
| 2021-01-15 | 2021-01-13 | 3.439 | 5,652,811 | +9,422 | 0.26% | 19,440,001 |
| 2021-01-14 | 2021-01-12 | 3.439 | 5,643,389 | -91,073 | 0.26% | 19,407,599 |
| 2021-01-13 | 2021-01-11 | 3.401 | 5,734,462 | -14,132 | 0.26% | 19,501,679 |
| 2021-01-12 | 2021-01-08 | 3.464 | 5,748,594 | +15,702 | 0.26% | 19,915,839 |
| 2021-01-11 | 2021-01-07 | 3.388 | 5,732,892 | +94,213 | 0.26% | 19,423,320 |
| 2021-01-08 | 2021-01-06 | 3.439 | 5,638,679 | +248,096 | 0.26% | 19,391,402 |
| 2021-01-07 | 2021-01-05 | 3.350 | 5,390,583 | +105,205 | 0.25% | 18,057,580 |
| 2021-01-06 | 2021-01-04 | 3.464 | 5,285,378 | -14,132 | 0.24% | 18,311,040 |
| 2021-01-05 | 2020-12-31 | 3.235 | 5,299,510 | -37,685 | 0.24% | 17,145,000 |
| 2021-01-04 | 2020-12-29 | 3.375 | 5,337,195 | +3,140 | 0.24% | 18,014,699 |
| 2020-12-30 | 2020-12-28 | 3.184 | 5,334,055 | -15,702 | 0.24% | 16,985,000 |
| 2020-12-29 | 2020-12-24 | 3.210 | 5,349,757 | -43,966 | 0.24% | 17,171,280 |
| 2020-12-28 | 2020-12-22 | 3.235 | 5,393,723 | -17,273 | 0.25% | 17,449,799 |
| 2020-12-23 | 2020-12-21 | 3.312 | 5,410,996 | -100,494 | 0.25% | 17,919,200 |
| 2020-12-22 | 2020-12-18 | 3.273 | 5,511,490 | -51,818 | 0.25% | 18,041,399 |
| 2020-12-21 | 2020-12-17 | 3.299 | 5,563,308 | +4,711 | 0.25% | 18,352,741 |
| 2020-12-18 | 2020-12-16 | 3.235 | 5,558,597 | -32,975 | 0.25% | 17,983,200 |
| 2020-12-17 | 2020-12-15 | 3.235 | 5,591,572 | +257,517 | 0.25% | 18,089,881 |
| 2020-12-16 | 2020-12-14 | 3.324 | 5,334,055 | +21,983 | 0.24% | 17,732,340 |
| 2020-12-15 | 2020-12-11 | 3.337 | 5,312,072 | -131,899 | 0.24% | 17,726,921 |
| 2020-12-14 | 2020-12-10 | 3.375 | 5,443,971 | -51,817 | 0.25% | 18,375,101 |
| 2020-12-11 | 2020-12-09 | 3.414 | 5,495,788 | +3,140 | 0.25% | 18,760,000 |
| 2020-12-10 | 2020-12-08 | 3.439 | 5,492,648 | +1,571 | 0.25% | 18,889,201 |
| 2020-12-08 | 2020-12-04 | 3.490 | 5,491,077 | +15,702 | 0.25% | 19,163,559 |
| 2020-12-07 | 2020-12-03 | 3.452 | 5,475,375 | +6,281 | 0.25% | 18,899,540 |
| 2020-12-04 | 2020-12-02 | 3.401 | 5,469,094 | +62,809 | 0.25% | 18,599,219 |
| 2020-12-03 | 2020-12-01 | 3.605 | 5,406,285 | -3,141 | 0.25% | 19,487,379 |
| 2020-12-02 | 2020-11-30 | 3.541 | 5,409,426 | -76,941 | 0.25% | 19,154,201 |
| 2020-12-01 | 2020-11-27 | 3.503 | 5,486,367 | -81,651 | 0.25% | 19,217,001 |
| 2020-11-30 | 2020-11-26 | 3.554 | 5,568,018 | -1,571 | 0.25% | 19,786,679 |
| 2020-11-27 | 2020-11-25 | 3.554 | 5,569,589 | -4,710 | 0.25% | 19,792,261 |
| 2020-11-26 | 2020-11-24 | 3.554 | 5,574,299 | -80,082 | 0.25% | 19,808,999 |
| 2020-11-25 | 2020-11-23 | 3.554 | 5,654,381 | -1,570 | 0.26% | 20,093,581 |
| 2020-11-24 | 2020-11-20 | 3.515 | 5,655,951 | -51,817 | 0.26% | 19,883,040 |
| 2020-11-23 | 2020-11-19 | 3.477 | 5,707,768 | -37,686 | 0.26% | 19,847,098 |
| 2020-11-20 | 2020-11-18 | 3.426 | 5,745,454 | -153,882 | 0.26% | 19,685,420 |
| 2020-11-19 | 2020-11-17 | 3.375 | 5,899,336 | +3,141 | 0.27% | 19,912,100 |
| 2020-11-17 | 2020-11-13 | 3.401 | 5,896,195 | -15,703 | 0.27% | 20,051,698 |
| 2020-11-16 | 2020-11-12 | 3.414 | 5,911,898 | -65,949 | 0.27% | 20,180,401 |
| 2020-11-13 | 2020-11-11 | 3.401 | 5,977,847 | -7,851 | 0.27% | 20,329,379 |
| 2020-11-12 | 2020-11-10 | 3.401 | 5,985,698 | +1,570 | 0.27% | 20,356,079 |
| 2020-11-11 | 2020-11-09 | 3.388 | 5,984,128 | +50,247 | 0.27% | 20,274,520 |
| 2020-11-10 | 2020-11-06 | 3.464 | 5,933,881 | +6,281 | 0.27% | 20,557,760 |
| 2020-11-09 | 2020-11-05 | 3.464 | 5,927,600 | -1,570 | 0.27% | 20,536,000 |
| 2020-11-06 | 2020-11-04 | 3.439 | 5,929,170 | -62,809 | 0.27% | 20,390,399 |
| 2020-11-05 | 2020-11-03 | 3.439 | 5,991,979 | -3,141 | 0.27% | 20,606,399 |
| 2020-11-04 | 2020-11-02 | 3.388 | 5,995,120 | -10,991 | 0.27% | 20,311,761 |
| 2020-11-03 | 2020-10-30 | 3.375 | 6,006,111 | -17,273 | 0.27% | 20,272,499 |
| 2020-11-02 | 2020-10-29 | 3.414 | 6,023,384 | +1,571 | 0.27% | 20,560,961 |
| 2020-10-30 | 2020-10-28 | 3.363 | 6,021,813 | -3,141 | 0.27% | 20,248,798 |
| 2020-10-28 | 2020-10-23 | 3.426 | 6,024,954 | -1,570 | 0.27% | 20,643,060 |
| 2020-10-27 | 2020-10-22 | 3.503 | 6,026,524 | -40,826 | 0.27% | 21,108,999 |
| 2020-10-23 | 2020-10-21 | 3.503 | 6,067,350 | -3,140 | 0.28% | 21,252,000 |
| 2020-10-22 | 2020-10-20 | 3.503 | 6,070,490 | -375,284 | 0.28% | 21,262,998 |
| 2020-10-21 | 2020-10-19 | 3.490 | 6,445,774 | -398,837 | 0.29% | 22,495,399 |
| 2020-10-20 | 2020-10-16 | 3.477 | 6,844,611 | -392,557 | 0.31% | 23,800,138 |
| 2020-10-19 | 2020-10-15 | 3.541 | 7,237,168 | -401,977 | 0.33% | 25,626,041 |
| 2020-10-16 | 2020-10-14 | 3.528 | 7,639,145 | -668,916 | 0.35% | 26,952,099 |
| 2020-10-15 | 2020-10-12 | 3.452 | 8,308,061 | -51,818 | 0.38% | 28,677,219 |
| 2020-10-14 | 2020-10-09 | 3.414 | 8,359,879 | -29,834 | 0.38% | 28,536,641 |
| 2020-09-30 | 2020-09-28 | 3.184 | 8,389,713 | +53,388 | 0.38% | 26,715,000 |
| 2020-09-29 | 2020-09-25 | 3.286 | 8,336,325 | +75,370 | 0.38% | 27,394,439 |
| 2020-09-28 | 2020-09-24 | 3.312 | 8,260,955 | -69,089 | 0.38% | 27,357,201 |
| 2020-09-25 | 2020-09-23 | 3.375 | 8,330,044 | -29,835 | 0.38% | 28,116,498 |
| 2020-09-24 | 2020-09-22 | 3.388 | 8,359,879 | +39,256 | 0.38% | 28,323,681 |
| 2020-09-23 | 2020-09-21 | 3.388 | 8,320,623 | -6,281 | 0.38% | 28,190,680 |
| 2020-09-22 | 2020-09-18 | 3.388 | 8,326,904 | +3,140 | 0.38% | 28,211,960 |
| 2020-09-21 | 2020-09-17 | 3.426 | 8,323,764 | +1,571 | 0.38% | 28,519,381 |
| 2020-09-18 | 2020-09-16 | 3.439 | 8,322,193 | -7,851 | 0.38% | 28,619,999 |
| 2020-09-17 | 2020-09-15 | 3.439 | 8,330,044 | -69,090 | 0.38% | 28,646,998 |
| 2020-09-16 | 2020-09-14 | 3.477 | 8,399,134 | +12,561 | 0.38% | 29,205,539 |
| 2020-09-15 | 2020-09-11 | 3.477 | 8,386,573 | -6,280 | 0.38% | 29,161,861 |
| 2020-09-14 | 2020-09-10 | 3.477 | 8,392,853 | -43,967 | 0.38% | 29,183,698 |
| 2020-09-11 | 2020-09-09 | 3.401 | 8,436,820 | -62,809 | 0.38% | 28,691,821 |
| 2020-09-10 | 2020-09-08 | 3.477 | 8,499,629 | -14,132 | 0.39% | 29,554,981 |
| 2020-09-08 | 2020-09-04 | 3.503 | 8,513,761 | +23,554 | 0.39% | 29,821,001 |
| 2020-09-07 | 2020-09-03 | 3.452 | 8,490,207 | +4,710 | 0.39% | 29,305,938 |
| 2020-09-04 | 2020-09-02 | 3.477 | 8,485,497 | +31,405 | 0.39% | 29,505,841 |
| 2020-09-03 | 2020-09-01 | 3.477 | 8,454,092 | +59,668 | 0.38% | 29,396,639 |
| 2020-09-02 | 2020-08-31 | 3.503 | 8,394,424 | -138,180 | 0.38% | 29,403,001 |
| 2020-09-01 | 2020-08-28 | 3.515 | 8,532,604 | +70,661 | 0.39% | 29,995,682 |
| 2020-08-31 | 2020-08-27 | 3.630 | 8,461,943 | -723,874 | 0.39% | 30,717,299 |
| 2020-08-28 | 2020-08-26 | 3.579 | 9,185,817 | +191,567 | 0.42% | 32,876,999 |
| 2020-08-27 | 2020-08-25 | 3.617 | 8,994,250 | +51,818 | 0.41% | 32,535,041 |
| 2020-08-26 | 2020-08-24 | 3.643 | 8,942,432 | +141,320 | 0.41% | 32,575,399 |
| 2020-08-25 | 2020-08-21 | 3.656 | 8,801,112 | -29,834 | 0.40% | 32,172,700 |
| 2020-08-24 | 2020-08-20 | 3.630 | 8,830,946 | +163,303 | 0.40% | 32,056,799 |
| 2020-08-21 | 2020-08-19 | 3.656 | 8,667,643 | +80,082 | 0.39% | 31,684,800 |
| 2020-08-20 | 2020-08-18 | 3.528 | 8,587,561 | +25,123 | 0.39% | 30,298,259 |
| 2020-08-19 | 2020-08-17 | 3.503 | 8,562,438 | -10,991 | 0.39% | 29,991,501 |
| 2020-08-18 | 2020-08-14 | 3.503 | 8,573,429 | +58,098 | 0.39% | 30,029,999 |
| 2020-08-17 | 2020-08-13 | 3.464 | 8,515,331 | +42,396 | 0.39% | 29,501,120 |
| 2020-08-14 | 2020-08-12 | 3.503 | 8,472,935 | +14,132 | 0.39% | 29,678,000 |
| 2020-08-13 | 2020-08-11 | 3.541 | 8,458,803 | +186,857 | 0.39% | 29,951,720 |
| 2020-08-12 | 2020-08-10 | 3.541 | 8,271,946 | +56,528 | 0.38% | 29,290,079 |
| 2020-08-11 | 2020-08-07 | 3.528 | 8,215,418 | +62,809 | 0.37% | 28,985,280 |
| 2020-08-10 | 2020-08-06 | 3.541 | 8,152,609 | -10,992 | 0.37% | 28,867,520 |
| 2020-08-07 | 2020-08-05 | 3.541 | 8,163,601 | +540,158 | 0.37% | 28,906,441 |
| 2020-08-06 | 2020-08-04 | 3.503 | 7,623,443 | -4,711 | 0.35% | 26,702,499 |
| 2020-08-05 | 2020-08-03 | 3.503 | 7,628,154 | -142,890 | 0.35% | 26,719,001 |
| 2020-08-04 | 2020-07-31 | 3.528 | 7,771,044 | +54,958 | 0.35% | 27,417,459 |
| 2020-08-03 | 2020-07-30 | 3.528 | 7,716,086 | +185,286 | 0.35% | 27,223,558 |
| 2020-07-31 | 2020-07-29 | 3.503 | 7,530,800 | +31,405 | 0.34% | 26,378,000 |
| 2020-07-30 | 2020-07-28 | 3.503 | 7,499,395 | +102,064 | 0.34% | 26,267,999 |
| 2020-07-29 | 2020-07-27 | 3.477 | 7,397,331 | -124,048 | 0.34% | 25,722,061 |
| 2020-07-28 | 2020-07-24 | 3.477 | 7,521,379 | -78,511 | 0.34% | 26,153,402 |
| 2020-07-27 | 2020-07-23 | 3.503 | 7,599,890 | +172,725 | 0.35% | 26,620,001 |
| 2020-07-24 | 2020-07-22 | 3.592 | 7,427,165 | -70,660 | 0.34% | 26,677,200 |
| 2020-07-23 | 2020-07-21 | 3.541 | 7,497,825 | +12,562 | 0.34% | 26,548,999 |
| 2020-07-22 | 2020-07-20 | 3.541 | 7,485,263 | -127,189 | 0.34% | 26,504,519 |
| 2020-07-21 | 2020-07-17 | 3.515 | 7,612,452 | +306,194 | 0.35% | 26,760,961 |
| 2020-07-20 | 2020-07-16 | 3.541 | 7,306,258 | +48,677 | 0.33% | 25,870,681 |
| 2020-07-17 | 2020-07-15 | 3.566 | 7,257,581 | -14,132 | 0.33% | 25,883,201 |
| 2020-07-16 | 2020-07-14 | 3.579 | 7,271,713 | +26,694 | 0.33% | 26,026,221 |
| 2020-07-15 | 2020-07-13 | 3.592 | 7,245,019 | +387,846 | 0.33% | 26,022,960 |
| 2020-07-14 | 2020-07-10 | 3.656 | 6,857,173 | +179,005 | 0.31% | 25,066,579 |
| 2020-07-13 | 2020-07-09 | 3.668 | 6,678,168 | +193,138 | 0.30% | 24,497,281 |
| 2020-07-10 | 2020-07-08 | 3.643 | 6,485,030 | -81,652 | 0.30% | 23,623,600 |
| 2020-07-09 | 2020-07-07 | 3.656 | 6,566,682 | +216,691 | 0.30% | 24,004,681 |
| 2020-07-08 | 2020-07-06 | 3.694 | 6,349,991 | +505,613 | 0.29% | 23,455,202 |
| 2020-07-07 | 2020-07-03 | 3.668 | 5,844,378 | +91,073 | 0.27% | 21,438,720 |
| 2020-07-06 | 2020-07-02 | 3.732 | 5,753,305 | +14,132 | 0.26% | 21,471,040 |
| 2020-07-03 | 2020-06-30 | 3.745 | 5,739,173 | -61,239 | 0.26% | 21,491,400 |
| 2020-07-02 | 2020-06-29 | 3.643 | 5,800,412 | -25,123 | 0.26% | 21,129,681 |
| 2020-06-24 | 2020-06-22 | 3.630 | 5,825,535 | +158,592 | 0.27% | 21,146,999 |
| 2020-06-23 | 2020-06-19 | 3.592 | 5,666,943 | -14,132 | 0.26% | 20,354,761 |
| 2020-06-22 | 2020-06-18 | 3.630 | 5,681,075 | +87,933 | 0.26% | 20,622,601 |
| 2020-06-19 | 2020-06-17 | 3.656 | 5,593,142 | -12,562 | 0.25% | 20,445,880 |
| 2020-06-18 | 2020-06-16 | 3.643 | 5,605,704 | +124,048 | 0.26% | 20,420,401 |
| 2020-06-17 | 2020-06-15 | 3.592 | 5,481,656 | +144,461 | 0.25% | 19,689,240 |
| 2020-06-16 | 2020-06-12 | 3.617 | 5,337,195 | +6,281 | 0.24% | 19,306,319 |
| 2020-06-15 | 2020-06-11 | 3.643 | 5,330,914 | -120,908 | 0.24% | 19,419,398 |
| 2020-06-12 | 2020-06-10 | 3.554 | 5,451,822 | +14,132 | 0.25% | 19,373,761 |
| 2020-06-11 | 2020-06-09 | 3.566 | 5,437,690 | +42,396 | 0.25% | 19,392,801 |
| 2020-06-10 | 2020-06-08 | 3.590 | 5,395,294 | +28,264 | 0.25% | 19,371,114 |
| 2020-06-09 | 2020-06-05 | 3.590 | 5,367,030 | +123,863 | 0.24% | 19,269,636 |
| 2020-06-08 | 2020-06-04 | 3.551 | 5,243,167 | +38,576 | 0.24% | 18,621,041 |
| 2020-06-05 | 2020-06-03 | 3.487 | 5,204,591 | +121,898 | 0.24% | 18,146,739 |
| 2020-06-04 | 2020-06-02 | 3.500 | 5,082,693 | +12,344 | 0.24% | 17,787,600 |
| 2020-06-03 | 2020-06-01 | 3.474 | 5,070,349 | +23,145 | 0.23% | 17,612,960 |
| 2020-06-02 | 2020-05-29 | 3.383 | 5,047,204 | +46,291 | 0.23% | 17,074,621 |
| 2020-06-01 | 2020-05-28 | 3.474 | 5,000,913 | +10,801 | 0.23% | 17,371,759 |
| 2020-05-29 | 2020-05-27 | 3.487 | 4,990,112 | +15,430 | 0.23% | 17,398,920 |
| 2020-05-28 | 2020-05-26 | 3.513 | 4,974,682 | +1,543 | 0.23% | 17,474,080 |
| 2020-05-27 | 2020-05-25 | 3.500 | 4,973,139 | +1,543 | 0.23% | 17,404,200 |
| 2020-05-26 | 2020-05-22 | 3.526 | 4,971,596 | +35,489 | 0.23% | 17,527,680 |
| 2020-05-25 | 2020-05-21 | 3.720 | 4,936,107 | -6,172 | 0.23% | 18,362,262 |
| 2020-05-22 | 2020-05-20 | 3.720 | 4,942,279 | -49,376 | 0.23% | 18,385,222 |
| 2020-05-21 | 2020-05-19 | 3.746 | 4,991,655 | -3,086 | 0.23% | 18,698,300 |
| 2020-05-20 | 2020-05-18 | 3.707 | 4,994,741 | +9,258 | 0.23% | 18,515,640 |
| 2020-05-19 | 2020-05-15 | 3.694 | 4,985,483 | -23,145 | 0.23% | 18,416,700 |
| 2020-05-18 | 2020-05-14 | 3.746 | 5,008,628 | -121,898 | 0.23% | 18,761,879 |
| 2020-05-15 | 2020-05-13 | 3.616 | 5,130,526 | -4,630 | 0.24% | 18,553,498 |
| 2020-05-14 | 2020-05-12 | 3.629 | 5,135,156 | -20,059 | 0.24% | 18,636,802 |
| 2020-05-13 | 2020-05-11 | 3.629 | 5,155,215 | +15,430 | 0.24% | 18,709,601 |
| 2020-05-12 | 2020-05-08 | 3.629 | 5,139,785 | +94,124 | 0.24% | 18,653,602 |
| 2020-05-11 | 2020-05-07 | 3.616 | 5,045,661 | +13,888 | 0.23% | 18,246,601 |
| 2020-05-08 | 2020-05-06 | 3.681 | 5,031,773 | -4,630 | 0.23% | 18,522,478 |
| 2020-04-29 | 2020-04-27 | 3.331 | 5,036,403 | +24,689 | 0.23% | 16,776,962 |
| 2020-04-28 | 2020-04-24 | 3.370 | 5,011,714 | +23,145 | 0.23% | 16,889,599 |
| 2020-04-27 | 2020-04-23 | 3.383 | 4,988,569 | +67,893 | 0.23% | 16,876,260 |
| 2020-04-24 | 2020-04-22 | 3.383 | 4,920,676 | +29,317 | 0.23% | 16,646,579 |
| 2020-04-23 | 2020-04-21 | 3.409 | 4,891,359 | -26,231 | 0.23% | 16,674,200 |
| 2020-04-22 | 2020-04-20 | 3.474 | 4,917,590 | +94,124 | 0.23% | 17,082,319 |
| 2020-04-21 | 2020-04-17 | 3.474 | 4,823,466 | +32,403 | 0.22% | 16,755,359 |
| 2020-04-20 | 2020-04-16 | 3.448 | 4,791,063 | +33,946 | 0.22% | 16,518,600 |
| 2020-04-17 | 2020-04-15 | 3.526 | 4,757,117 | -29,317 | 0.22% | 16,771,521 |
| 2020-04-16 | 2020-04-14 | 3.526 | 4,786,434 | +46,290 | 0.22% | 16,874,880 |
| 2020-04-15 | 2020-04-09 | 3.526 | 4,740,144 | +21,603 | 0.22% | 16,711,682 |
| 2020-04-09 | 2020-04-07 | 3.461 | 4,718,541 | +44,747 | 0.22% | 16,329,719 |
| 2020-04-03 | 2020-04-01 | 3.590 | 4,673,794 | -27,774 | 0.22% | 16,780,660 |
| 2020-04-02 | 2020-03-31 | 3.681 | 4,701,568 | -40,119 | 0.22% | 17,306,959 |
| 2020-04-01 | 2020-03-30 | 3.539 | 4,741,687 | -183,618 | 0.22% | 16,778,581 |
| 2020-03-31 | 2020-03-27 | 3.629 | 4,925,305 | -15,431 | 0.23% | 17,875,198 |
| 2020-03-30 | 2020-03-26 | 3.590 | 4,940,736 | +6,172 | 0.23% | 17,739,082 |
| 2020-03-27 | 2020-03-25 | 3.642 | 4,934,564 | +172,818 | 0.23% | 17,972,762 |
| 2020-03-26 | 2020-03-24 | 3.396 | 4,761,746 | +15,430 | 0.22% | 16,170,641 |
| 2020-03-25 | 2020-03-23 | 3.292 | 4,746,316 | -66,349 | 0.22% | 15,626,081 |
| 2020-03-24 | 2020-03-20 | 3.500 | 4,812,665 | +171,274 | 0.22% | 16,842,599 |
| 2020-03-23 | 2020-03-19 | 3.435 | 4,641,391 | -72,521 | 0.22% | 15,942,401 |
| 2020-03-20 | 2020-03-18 | 3.461 | 4,713,912 | -55,549 | 0.22% | 16,313,699 |
| 2020-03-19 | 2020-03-17 | 3.539 | 4,769,461 | -13,887 | 0.22% | 16,876,860 |
| 2020-03-17 | 2020-03-13 | 3.681 | 4,783,348 | +81,780 | 0.22% | 17,608,000 |
| 2020-03-16 | 2020-03-12 | 3.707 | 4,701,568 | +1,543 | 0.22% | 17,428,839 |
| 2020-03-13 | 2020-03-11 | 3.798 | 4,700,025 | -1,543 | 0.22% | 17,849,559 |
| 2020-03-11 | 2020-03-09 | 3.707 | 4,701,568 | +43,204 | 0.22% | 17,428,839 |
| 2020-03-06 | 2020-03-04 | 3.785 | 4,658,364 | -38,575 | 0.22% | 17,630,961 |
| 2020-03-04 | 2020-03-02 | 3.888 | 4,696,939 | -63,264 | 0.22% | 18,263,999 |
| 2020-03-03 | 2020-02-28 | 3.733 | 4,760,203 | -10,801 | 0.22% | 17,769,601 |
| 2020-02-28 | 2020-02-26 | 3.901 | 4,771,004 | +60,178 | 0.22% | 18,613,840 |
| 2020-02-27 | 2020-02-25 | 3.850 | 4,710,826 | -1,543 | 0.22% | 18,134,819 |
| 2020-02-25 | 2020-02-21 | 3.888 | 4,712,369 | -7,715 | 0.22% | 18,323,999 |
| 2020-02-24 | 2020-02-20 | 3.992 | 4,720,084 | +4,629 | 0.22% | 18,843,439 |
| 2020-02-20 | 2020-02-18 | 3.953 | 4,715,455 | -1,543 | 0.22% | 18,641,599 |
| 2020-02-19 | 2020-02-17 | 3.953 | 4,716,998 | -69,436 | 0.22% | 18,647,699 |
| 2020-02-14 | 2020-02-12 | 3.914 | 4,786,434 | +15,430 | 0.22% | 18,736,080 |
| 2020-02-13 | 2020-02-11 | 3.927 | 4,771,004 | -1,543 | 0.22% | 18,737,520 |
| 2020-02-12 | 2020-02-10 | 3.888 | 4,772,547 | +13,887 | 0.22% | 18,558,000 |
| 2020-02-11 | 2020-02-07 | 3.901 | 4,758,660 | +3,086 | 0.22% | 18,565,681 |
| 2020-02-10 | 2020-02-06 | 3.901 | 4,755,574 | -21,602 | 0.22% | 18,553,641 |
| 2020-02-07 | 2020-02-05 | 3.733 | 4,777,176 | -106,468 | 0.22% | 17,832,960 |
| 2020-02-06 | 2020-02-04 | 3.668 | 4,883,644 | +18,516 | 0.23% | 17,913,900 |
| 2020-02-05 | 2020-02-03 | 3.681 | 4,865,128 | -226,823 | 0.23% | 17,909,041 |
| 2020-01-23 | 2020-01-21 | 4.070 | 5,091,951 | -15,430 | 0.24% | 20,724,000 |
| 2020-01-22 | 2020-01-20 | 4.083 | 5,107,381 | -4,629 | 0.24% | 20,852,999 |
| 2020-01-21 | 2020-01-17 | 4.122 | 5,112,010 | -9,258 | 0.24% | 21,070,679 |
| 2020-01-20 | 2020-01-16 | 4.070 | 5,121,268 | -7,715 | 0.24% | 20,843,318 |
| 2020-01-17 | 2020-01-15 | 3.888 | 5,128,983 | -1,543 | 0.24% | 19,943,998 |
| 2020-01-16 | 2020-01-14 | 3.901 | 5,130,526 | +37,032 | 0.24% | 20,016,498 |
| 2020-01-15 | 2020-01-13 | 3.888 | 5,093,494 | -229,909 | 0.24% | 19,806,000 |
| 2020-01-14 | 2020-01-10 | 3.863 | 5,323,403 | -157,388 | 0.25% | 20,561,998 |
| 2020-01-13 | 2020-01-09 | 3.888 | 5,480,791 | -121,898 | 0.25% | 21,312,000 |
| 2020-01-10 | 2020-01-08 | 3.876 | 5,602,689 | -121,898 | 0.26% | 21,713,379 |
| 2020-01-09 | 2020-01-07 | 3.863 | 5,724,587 | +81,779 | 0.27% | 22,111,598 |
| 2020-01-08 | 2020-01-06 | 3.888 | 5,642,808 | -3,086 | 0.26% | 21,942,001 |
| 2020-01-07 | 2020-01-03 | 3.927 | 5,645,894 | -7,715 | 0.26% | 22,173,541 |
| 2020-01-06 | 2020-01-02 | 3.914 | 5,653,609 | +49,377 | 0.26% | 22,130,561 |
| 2020-01-03 | 2019-12-31 | 3.901 | 5,604,232 | -121,898 | 0.26% | 21,864,639 |
| 2020-01-02 | 2019-12-27 | 3.888 | 5,726,130 | -23,146 | 0.27% | 22,265,998 |
| 2019-12-27 | 2019-12-20 | 3.992 | 5,749,276 | -1,381 | 0.27% | 22,952,161 |
| 2019-12-23 | 2019-12-19 | 3.888 | 5,750,657 | -60,177 | 0.27% | 22,361,371 |
| 2019-12-19 | 2019-12-17 | 3.901 | 5,810,834 | -21,603 | 0.27% | 22,670,687 |
| 2019-12-18 | 2019-12-16 | 3.876 | 5,832,437 | -135,785 | 0.27% | 22,603,774 |
| 2019-12-17 | 2019-12-13 | 3.888 | 5,968,222 | +13,887 | 0.28% | 23,207,370 |
| 2019-12-16 | 2019-12-12 | 3.837 | 5,954,335 | -24,688 | 0.28% | 22,844,659 |
| 2019-12-13 | 2019-12-11 | 3.798 | 5,979,023 | -24,688 | 0.28% | 22,706,885 |
| 2019-12-12 | 2019-12-10 | 3.837 | 6,003,711 | +49,376 | 0.28% | 23,034,098 |
| 2019-12-11 | 2019-12-09 | 3.824 | 5,954,335 | -60,177 | 0.28% | 22,767,482 |
| 2019-12-10 | 2019-12-06 | 3.901 | 6,014,512 | -12,344 | 0.28% | 23,465,327 |
| 2019-12-09 | 2019-12-05 | 3.927 | 6,026,856 | +7,715 | 0.28% | 23,669,722 |
| 2019-12-04 | 2019-12-02 | 3.953 | 6,019,141 | -154,302 | 0.28% | 23,795,458 |
| 2019-12-03 | 2019-11-29 | 4.083 | 6,173,443 | -3,086 | 0.29% | 25,205,639 |
| 2019-11-27 | 2019-11-25 | 4.005 | 6,176,529 | -7,715 | 0.29% | 24,737,891 |
| 2019-11-26 | 2019-11-22 | 3.979 | 6,184,244 | -1,543 | 0.29% | 24,608,475 |
| 2019-11-25 | 2019-11-21 | 4.031 | 6,185,787 | -1,543 | 0.29% | 24,935,327 |
| 2019-11-21 | 2019-11-19 | 4.096 | 6,187,330 | +1,543 | 0.29% | 25,342,536 |
| 2019-11-18 | 2019-11-14 | 4.044 | 6,185,787 | -248,426 | 0.29% | 25,015,505 |
| 2019-11-15 | 2019-11-13 | 4.174 | 6,434,213 | -4,629 | 0.30% | 26,854,126 |
| 2019-11-14 | 2019-11-12 | 4.083 | 6,438,842 | -1,543 | 0.30% | 26,289,240 |
| 2019-11-13 | 2019-11-11 | 4.070 | 6,440,385 | -4,629 | 0.30% | 26,212,062 |
| 2019-11-12 | 2019-11-08 | 4.161 | 6,445,014 | -10,801 | 0.30% | 26,815,667 |
| 2019-11-07 | 2019-11-05 | 4.135 | 6,455,815 | +3,086 | 0.30% | 26,693,251 |
| 2019-11-06 | 2019-11-04 | 4.122 | 6,452,729 | -538,512 | 0.30% | 26,596,853 |
| 2019-11-05 | 2019-11-01 | 4.083 | 6,991,241 | -191,334 | 0.32% | 28,544,638 |
| 2019-11-04 | 2019-10-31 | 4.187 | 7,182,575 | -38,575 | 0.33% | 30,070,621 |
| 2019-11-01 | 2019-10-30 | 4.174 | 7,221,150 | -38,576 | 0.33% | 30,138,522 |
| 2019-10-31 | 2019-10-29 | 4.161 | 7,259,726 | -154,301 | 0.34% | 30,205,427 |
| 2019-10-30 | 2019-10-28 | 4.213 | 7,414,027 | -293,173 | 0.34% | 31,231,816 |
| 2019-10-29 | 2019-10-25 | 4.187 | 7,707,200 | -175,904 | 0.36% | 32,267,020 |
| 2019-10-28 | 2019-10-24 | 4.174 | 7,883,104 | -115,726 | 0.37% | 32,901,283 |
| 2019-10-24 | 2019-10-22 | 4.096 | 7,998,830 | +7,715 | 0.37% | 32,762,215 |
| 2019-10-23 | 2019-10-21 | 4.070 | 7,991,115 | +89,495 | 0.37% | 32,523,460 |
| 2019-10-22 | 2019-10-18 | 4.200 | 7,901,620 | -311,689 | 0.37% | 33,183,398 |
| 2019-10-18 | 2019-10-16 | 4.225 | 8,213,309 | -86,409 | 0.38% | 34,705,274 |
| 2019-10-17 | 2019-10-15 | 4.277 | 8,299,718 | -15,430 | 0.38% | 35,500,706 |
| 2019-10-16 | 2019-10-14 | 4.290 | 8,315,148 | -20,060 | 0.39% | 35,674,483 |
| 2019-10-15 | 2019-10-11 | 4.342 | 8,335,208 | +3,086 | 0.39% | 36,192,698 |
| 2019-10-11 | 2019-10-09 | 4.433 | 8,332,122 | -13,887 | 0.39% | 36,935,284 |
| 2019-10-10 | 2019-10-08 | 4.433 | 8,346,009 | -4,629 | 0.39% | 36,996,843 |
| 2019-09-30 | 2019-09-26 | 4.381 | 8,350,638 | +9,258 | 0.39% | 36,584,411 |
| 2019-09-27 | 2019-09-25 | 4.537 | 8,341,380 | -16,973 | 0.39% | 37,841,266 |
| 2019-09-26 | 2019-09-24 | 4.511 | 8,358,353 | +84,866 | 0.39% | 37,701,590 |
| 2019-09-25 | 2019-09-23 | 4.394 | 8,273,487 | +43,204 | 0.38% | 36,353,648 |
| 2019-09-24 | 2019-09-20 | 4.407 | 8,230,283 | -9,258 | 0.38% | 36,270,488 |
| 2019-09-23 | 2019-09-19 | 4.472 | 8,239,541 | +87,952 | 0.38% | 36,845,277 |
| 2019-09-19 | 2019-09-17 | 4.550 | 8,151,589 | +1,543 | 0.38% | 37,085,924 |
| 2019-09-18 | 2019-09-16 | 4.537 | 8,150,046 | +10,801 | 0.38% | 36,973,266 |
| 2019-09-12 | 2019-09-10 | 4.537 | 8,139,245 | -29,317 | 0.38% | 36,924,267 |
| 2019-09-11 | 2019-09-09 | 4.562 | 8,168,562 | +10,801 | 0.38% | 37,269,021 |
| 2019-09-10 | 2019-09-06 | 4.640 | 8,157,761 | -109,554 | 0.38% | 37,854,169 |
| 2019-09-09 | 2019-09-05 | 4.614 | 8,267,315 | -7,715 | 0.38% | 38,148,213 |
| 2019-09-06 | 2019-09-04 | 4.640 | 8,275,030 | -13,887 | 0.38% | 38,398,328 |
| 2019-09-05 | 2019-09-03 | 4.485 | 8,288,917 | -810,083 | 0.38% | 37,173,513 |
| 2019-09-04 | 2019-09-02 | 4.277 | 9,099,000 | -256,141 | 0.42% | 38,919,506 |
| 2019-09-03 | 2019-08-30 | 4.407 | 9,355,141 | -887,234 | 0.43% | 41,227,687 |
| 2019-09-02 | 2019-08-29 | 4.446 | 10,242,375 | -2,911,670 | 0.47% | 45,535,961 |
| 2019-08-30 | 2019-08-28 | 4.420 | 13,154,045 | -6,392,713 | 0.61% | 58,139,784 |
| 2019-08-29 | 2019-08-27 | 4.148 | 19,546,758 | -172,818 | 0.91% | 81,074,527 |
| 2019-08-28 | 2019-08-26 | 4.174 | 19,719,576 | -7,715 | 0.91% | 82,302,524 |
| 2019-08-27 | 2019-08-23 | 4.316 | 19,727,291 | -6,172 | 0.91% | 85,147,401 |
| 2019-08-26 | 2019-08-22 | 4.394 | 19,733,463 | -385,754 | 0.91% | 86,708,708 |
| 2019-08-22 | 2019-08-20 | 4.420 | 20,119,217 | +3,086 | 0.93% | 88,925,264 |
| 2019-08-21 | 2019-08-19 | 4.381 | 20,116,131 | +151,216 | 0.93% | 88,129,411 |
| 2019-08-20 | 2019-08-16 | 4.394 | 19,964,915 | +10,801 | 0.93% | 87,725,707 |
| 2019-08-19 | 2019-08-15 | 4.148 | 19,954,114 | +61,720 | 0.92% | 82,764,127 |
| 2019-08-16 | 2019-08-14 | 4.225 | 19,892,394 | +24,689 | 0.92% | 84,055,157 |
| 2019-08-14 | 2019-08-12 | 4.355 | 19,867,705 | +126,527 | 0.92% | 86,526,013 |
| 2019-08-13 | 2019-08-09 | 4.342 | 19,741,178 | +75,608 | 0.91% | 85,719,096 |
| 2019-08-12 | 2019-08-08 | 4.329 | 19,665,570 | -4,629 | 0.91% | 85,135,897 |
| 2019-08-09 | 2019-08-07 | 4.174 | 19,670,199 | -61,721 | 0.91% | 82,096,442 |
| 2019-08-07 | 2019-08-05 | 4.238 | 19,731,920 | +46,290 | 0.91% | 83,632,833 |
| 2019-08-06 | 2019-08-02 | 4.290 | 19,685,630 | -1,543 | 0.91% | 84,457,267 |
| 2019-08-05 | 2019-08-01 | 4.303 | 19,687,173 | -4,629 | 0.91% | 84,719,065 |
| 2019-08-02 | 2019-07-31 | 4.355 | 19,691,802 | +1,543 | 0.91% | 85,759,936 |
| 2019-08-01 | 2019-07-30 | 4.355 | 19,690,259 | -1,543 | 0.91% | 85,753,216 |
| 2019-07-31 | 2019-07-29 | 4.355 | 19,691,802 | +1,543 | 0.91% | 85,759,936 |
| 2019-07-30 | 2019-07-26 | 4.355 | 19,690,259 | +87,952 | 0.91% | 85,753,216 |
| 2019-07-29 | 2019-07-25 | 4.472 | 19,602,307 | -219,108 | 0.91% | 87,656,877 |
| 2019-07-26 | 2019-07-24 | 4.225 | 19,821,415 | +49,377 | 0.92% | 83,755,236 |
| 2019-07-25 | 2019-07-23 | 4.213 | 19,772,038 | -4,629 | 0.92% | 83,290,316 |
| 2019-07-23 | 2019-07-19 | 4.213 | 19,776,667 | -3,086 | 0.92% | 83,309,816 |
| 2019-07-19 | 2019-07-17 | 4.135 | 19,779,753 | -15,431 | 0.92% | 81,784,548 |
| 2019-07-18 | 2019-07-16 | 4.161 | 19,795,184 | -10,801 | 0.92% | 82,361,507 |
| 2019-07-16 | 2019-07-12 | 4.148 | 19,805,985 | -1,543 | 0.92% | 82,149,729 |
| 2019-07-15 | 2019-07-11 | 4.187 | 19,807,528 | +123,441 | 0.92% | 82,926,343 |
| 2019-07-12 | 2019-07-10 | 4.096 | 19,684,087 | -4,629 | 0.91% | 80,623,578 |
| 2019-07-10 | 2019-07-08 | 4.122 | 19,688,716 | -44,747 | 0.91% | 81,152,934 |
| 2019-07-09 | 2019-07-05 | 4.213 | 19,733,463 | -4,629 | 0.91% | 83,127,817 |
| 2019-07-05 | 2019-07-03 | 4.174 | 19,738,092 | -20,059 | 0.91% | 82,379,804 |
| 2019-07-04 | 2019-07-02 | 4.200 | 19,758,151 | -32,404 | 0.92% | 82,975,719 |
| 2019-07-03 | 2019-06-28 | 4.200 | 19,790,555 | -30,860 | 0.92% | 83,111,801 |
| 2019-07-02 | 2019-06-27 | 4.213 | 19,821,415 | -18,516 | 0.92% | 83,498,318 |
| 2019-06-28 | 2019-06-26 | 4.161 | 19,839,931 | +493,765 | 0.92% | 82,547,686 |
| 2019-06-27 | 2019-06-25 | 4.083 | 19,346,166 | +70,979 | 0.90% | 78,988,738 |
| 2019-06-26 | 2019-06-24 | 4.096 | 19,275,187 | -254,598 | 0.89% | 78,948,775 |
| 2019-06-25 | 2019-06-21 | 3.979 | 19,529,785 | -21,602 | 0.90% | 77,713,335 |
| 2019-06-21 | 2019-06-19 | 3.940 | 19,551,387 | -23,145 | 0.91% | 77,039,041 |
| 2019-06-20 | 2019-06-18 | 3.901 | 19,574,532 | -15,431 | 0.91% | 76,369,086 |
| 2019-06-18 | 2019-06-14 | 3.940 | 19,589,963 | -26,231 | 0.91% | 77,191,043 |
| 2019-06-17 | 2019-06-13 | 3.888 | 19,616,194 | -530,797 | 0.91% | 76,277,371 |
| 2019-06-14 | 2019-06-12 | 3.837 | 20,146,991 | -1,543 | 0.93% | 77,296,818 |
| 2019-06-13 | 2019-06-11 | 3.888 | 20,148,534 | -790,024 | 0.93% | 78,347,369 |
| 2019-06-12 | 2019-06-10 | 3.966 | 20,938,558 | -3,086 | 0.97% | 83,034,465 |
| 2019-06-11 | 2019-06-06 | 3.926 | 20,941,644 | +156,207 | 0.97% | 82,221,735 |
| 2019-06-10 | 2019-06-05 | 3.966 | 20,785,437 | -60,924 | 0.98% | 82,427,244 |
| 2019-06-06 | 2019-06-04 | 3.939 | 20,846,361 | -143,170 | 0.98% | 82,121,370 |
| 2019-06-05 | 2019-06-03 | 4.005 | 20,989,531 | -190,386 | 0.99% | 84,063,458 |
| 2019-06-04 | 2019-05-31 | 3.939 | 21,179,917 | +152,308 | 0.99% | 83,435,368 |
| 2019-06-03 | 2019-05-30 | 3.861 | 21,027,609 | +223,895 | 0.99% | 81,178,664 |
| 2019-05-31 | 2019-05-29 | 3.861 | 20,803,714 | +22,846 | 0.98% | 80,314,301 |
| 2019-05-30 | 2019-05-28 | 3.769 | 20,780,868 | -7,616 | 0.98% | 78,315,957 |
| 2019-05-29 | 2019-05-27 | 3.782 | 20,788,484 | +7,616 | 0.98% | 78,617,637 |
| 2019-05-28 | 2019-05-24 | 3.795 | 20,780,868 | +6,092 | 0.98% | 78,861,713 |
| 2019-05-27 | 2019-05-23 | 3.742 | 20,774,776 | +6,093 | 0.98% | 77,747,402 |
| 2019-05-24 | 2019-05-22 | 3.847 | 20,768,683 | -86,816 | 0.97% | 79,906,343 |
| 2019-05-22 | 2019-05-20 | 3.782 | 20,855,499 | +7,615 | 0.98% | 78,871,073 |
| 2019-05-21 | 2019-05-17 | 3.782 | 20,847,884 | +325,941 | 0.98% | 78,842,275 |
| 2019-05-17 | 2019-05-15 | 3.992 | 20,521,943 | +6,092 | 0.96% | 81,921,282 |
| 2019-05-16 | 2019-05-14 | 3.992 | 20,515,851 | -10,821 | 0.96% | 81,896,963 |
| 2019-05-15 | 2019-05-10 | 4.018 | 20,526,672 | +7,615 | 0.96% | 82,479,239 |
| 2019-05-14 | 2019-05-09 | 4.005 | 20,519,057 | -89,862 | 0.96% | 82,179,201 |
| 2019-05-10 | 2019-05-08 | 4.031 | 20,608,919 | -3,046 | 0.97% | 83,080,340 |
| 2019-05-09 | 2019-05-07 | 4.136 | 20,611,965 | -7,616 | 0.97% | 85,257,899 |
| 2019-05-08 | 2019-05-06 | 4.071 | 20,619,581 | +4,570 | 0.97% | 83,935,602 |
| 2019-04-30 | 2019-04-26 | 3.966 | 20,615,011 | +216,278 | 0.97% | 81,751,399 |
| 2019-04-29 | 2019-04-25 | 4.018 | 20,398,733 | -44,169 | 0.96% | 81,965,161 |
| 2019-04-26 | 2019-04-24 | 4.005 | 20,442,902 | -156,878 | 0.96% | 81,874,199 |
| 2019-04-25 | 2019-04-23 | 4.044 | 20,599,780 | +9,138 | 0.97% | 83,313,998 |
| 2019-04-24 | 2019-04-18 | 4.097 | 20,590,642 | +35,031 | 0.97% | 84,358,561 |
| 2019-04-23 | 2019-04-17 | 4.149 | 20,555,611 | +15,231 | 0.96% | 85,294,721 |
| 2019-04-18 | 2019-04-16 | 4.268 | 20,540,380 | -12,185 | 0.96% | 87,659,000 |
| 2019-04-17 | 2019-04-15 | 4.281 | 20,552,565 | -185,817 | 0.96% | 87,980,882 |
| 2019-04-16 | 2019-04-12 | 4.163 | 20,738,382 | -48,738 | 0.97% | 86,325,442 |
| 2019-04-15 | 2019-04-11 | 4.163 | 20,787,120 | -16,754 | 0.98% | 86,528,318 |
| 2019-04-12 | 2019-04-10 | 4.281 | 20,803,874 | +89,862 | 0.98% | 89,056,678 |
| 2019-04-11 | 2019-04-09 | 4.281 | 20,714,012 | -138,601 | 0.97% | 88,672,000 |
| 2019-04-10 | 2019-04-08 | 4.241 | 20,852,613 | +100,524 | 0.98% | 88,443,859 |
| 2019-04-09 | 2019-04-04 | 4.215 | 20,752,089 | +149,262 | 0.97% | 87,472,499 |
| 2019-04-08 | 2019-04-03 | 4.307 | 20,602,827 | -268,063 | 0.97% | 88,737,122 |
| 2019-04-04 | 2019-04-02 | 4.189 | 20,870,890 | -42,647 | 0.98% | 87,425,139 |
| 2019-04-03 | 2019-04-01 | 4.071 | 20,913,537 | +12,185 | 0.98% | 85,132,201 |
| 2019-04-02 | 2019-03-29 | 4.071 | 20,901,352 | -15,231 | 0.98% | 85,082,600 |
| 2019-04-01 | 2019-03-28 | 4.097 | 20,916,583 | -47,216 | 0.98% | 85,693,920 |
| 2019-03-29 | 2019-03-27 | 3.966 | 20,963,799 | -505,665 | 0.98% | 83,134,561 |
| 2019-03-28 | 2019-03-26 | 3.782 | 21,469,464 | -71,585 | 1.01% | 81,192,959 |
| 2019-03-27 | 2019-03-25 | 3.992 | 21,541,049 | +156,878 | 1.01% | 85,989,438 |
| 2019-03-26 | 2019-03-22 | 4.097 | 21,384,171 | +179,724 | 1.00% | 87,609,599 |
| 2019-03-25 | 2019-03-21 | 4.071 | 21,204,447 | -7,615 | 1.00% | 86,316,401 |
| 2019-03-22 | 2019-03-20 | 4.149 | 21,212,062 | -572,682 | 1.00% | 88,018,639 |
| 2019-03-21 | 2019-03-19 | 4.071 | 21,784,744 | -863,591 | 1.02% | 88,678,601 |
| 2019-03-20 | 2019-03-18 | 4.044 | 22,648,335 | -344,218 | 1.06% | 91,599,199 |
| 2019-03-19 | 2019-03-15 | 4.031 | 22,992,553 | -1,183,441 | 1.08% | 92,689,438 |
| 2019-03-18 | 2019-03-14 | 4.005 | 24,175,994 | -347,264 | 1.13% | 96,825,301 |
| 2019-03-15 | 2019-03-13 | 4.058 | 24,523,258 | -39,600 | 1.15% | 99,504,180 |
| 2019-03-14 | 2019-03-12 | 4.163 | 24,562,858 | +210,186 | 1.15% | 102,245,179 |
| 2019-03-13 | 2019-03-11 | 4.149 | 24,352,672 | -281,771 | 1.14% | 101,050,480 |
| 2019-03-12 | 2019-03-08 | 3.952 | 24,634,443 | -411,235 | 1.16% | 97,367,478 |
| 2019-03-11 | 2019-03-07 | 4.005 | 25,045,678 | -121,847 | 1.18% | 100,308,402 |
| 2019-03-08 | 2019-03-06 | 4.084 | 25,167,525 | -115,754 | 1.18% | 102,779,281 |
| 2019-03-06 | 2019-03-04 | 4.044 | 25,283,279 | +16,754 | 1.19% | 102,255,998 |
| 2019-03-05 | 2019-03-01 | 4.084 | 25,266,525 | +79,200 | 1.19% | 103,183,578 |
| 2019-03-04 | 2019-02-28 | 3.966 | 25,187,325 | +62,447 | 1.18% | 99,883,481 |
| 2019-03-01 | 2019-02-27 | 4.110 | 25,124,878 | +28,938 | 1.18% | 103,264,959 |
| 2019-02-28 | 2019-02-26 | 4.149 | 25,095,940 | -91,385 | 1.18% | 104,134,642 |
| 2019-02-27 | 2019-02-25 | 4.084 | 25,187,325 | +202,571 | 1.18% | 102,860,141 |
| 2019-02-26 | 2019-02-22 | 4.163 | 24,984,754 | +18,277 | 1.17% | 104,001,360 |
| 2019-02-22 | 2019-02-20 | 4.176 | 24,966,477 | -18,277 | 1.17% | 104,253,120 |
| 2019-02-20 | 2019-02-18 | 4.268 | 24,984,754 | +3,046 | 1.17% | 106,626,000 |
| 2019-02-19 | 2019-02-15 | 4.255 | 24,981,708 | -16,754 | 1.17% | 106,284,961 |
| 2019-02-18 | 2019-02-14 | 4.307 | 24,998,462 | +129,463 | 1.17% | 107,669,281 |
| 2019-02-15 | 2019-02-13 | 4.386 | 24,868,999 | -86,816 | 1.17% | 109,071,039 |
| 2019-02-14 | 2019-02-12 | 4.281 | 24,955,815 | +79,200 | 1.17% | 106,830,199 |
| 2019-02-13 | 2019-02-11 | 4.294 | 24,876,615 | +117,278 | 1.17% | 106,817,821 |
| 2019-02-01 | 2019-01-30 | 4.071 | 24,759,337 | -140,124 | 1.16% | 100,787,201 |
| 2019-01-31 | 2019-01-29 | 4.163 | 24,899,461 | +74,631 | 1.17% | 103,646,320 |
| 2019-01-30 | 2019-01-28 | 4.163 | 24,824,830 | -80,723 | 1.17% | 103,335,661 |
| 2019-01-29 | 2019-01-25 | 4.215 | 24,905,553 | -146,217 | 1.17% | 104,979,838 |
| 2019-01-28 | 2019-01-24 | 4.215 | 25,051,770 | -263,494 | 1.18% | 105,596,160 |
| 2019-01-25 | 2019-01-23 | 4.005 | 25,315,264 | +7,615 | 1.19% | 101,388,099 |
| 2019-01-24 | 2019-01-22 | 3.874 | 25,307,649 | -115,755 | 1.19% | 98,034,400 |
| 2019-01-23 | 2019-01-21 | 3.887 | 25,423,404 | -77,677 | 1.19% | 98,816,641 |
| 2019-01-22 | 2019-01-18 | 3.834 | 25,501,081 | -120,324 | 1.20% | 97,779,119 |
| 2019-01-21 | 2019-01-17 | 3.782 | 25,621,405 | -117,278 | 1.20% | 96,894,719 |
| 2019-01-18 | 2019-01-16 | 3.808 | 25,738,683 | -82,247 | 1.21% | 98,014,200 |
| 2019-01-17 | 2019-01-15 | 3.874 | 25,820,930 | +201,048 | 1.21% | 100,022,700 |
| 2019-01-15 | 2019-01-11 | 3.887 | 25,619,882 | +51,785 | 1.20% | 99,580,319 |
| 2019-01-14 | 2019-01-10 | 3.874 | 25,568,097 | +376,203 | 1.20% | 99,043,299 |
| 2019-01-11 | 2019-01-09 | 3.624 | 25,191,894 | -19,800 | 1.18% | 91,300,800 |
| 2019-01-10 | 2019-01-08 | 3.532 | 25,211,694 | -3,046 | 1.18% | 89,055,139 |
| 2019-01-09 | 2019-01-07 | 3.545 | 25,214,740 | +67,015 | 1.18% | 89,396,998 |
| 2019-01-08 | 2019-01-04 | 3.598 | 25,147,725 | +164,494 | 1.18% | 90,480,282 |
| 2019-01-07 | 2019-01-03 | 3.572 | 24,983,231 | +15,231 | 1.17% | 89,232,320 |
| 2019-01-04 | 2019-01-02 | 3.585 | 24,968,000 | +99,001 | 1.17% | 89,505,780 |
| 2018-12-28 | 2018-12-24 | 3.703 | 24,868,999 | -112,709 | 1.17% | 92,089,919 |
| 2018-12-27 | 2018-12-20 | 3.913 | 24,981,708 | -39,600 | 1.17% | 97,755,921 |
| 2018-12-21 | 2018-12-19 | 4.058 | 25,021,308 | +450,834 | 1.17% | 101,525,039 |
| 2018-12-20 | 2018-12-18 | 4.149 | 24,570,474 | +74,632 | 1.15% | 101,954,241 |
| 2018-12-19 | 2018-12-17 | 4.189 | 24,495,842 | +31,984 | 1.15% | 102,609,538 |
| 2018-12-18 | 2018-12-14 | 4.241 | 24,463,858 | -266,540 | 1.15% | 103,760,522 |
| 2018-12-17 | 2018-12-13 | 4.320 | 24,730,398 | -281,772 | 1.16% | 106,839,460 |
| 2018-12-14 | 2018-12-12 | 4.307 | 25,012,170 | -3,046 | 1.17% | 107,728,322 |
| 2018-12-13 | 2018-12-11 | 4.386 | 25,015,216 | +70,062 | 1.17% | 109,712,321 |
| 2018-12-12 | 2018-12-10 | 4.386 | 24,945,154 | +385,342 | 1.17% | 109,405,041 |
| 2018-12-11 | 2018-12-07 | 4.583 | 24,559,812 | +240,648 | 1.15% | 112,552,499 |
| 2018-12-10 | 2018-12-06 | 4.438 | 24,319,164 | +301,572 | 1.14% | 107,936,920 |
| 2018-12-07 | 2018-12-05 | 4.517 | 24,017,592 | -13,708 | 1.13% | 108,490,718 |
| 2018-12-06 | 2018-12-04 | 4.570 | 24,031,300 | +7,615 | 1.13% | 109,814,879 |
| 2018-12-05 | 2018-12-03 | 4.570 | 24,023,685 | -246,740 | 1.13% | 109,780,081 |
| 2018-12-04 | 2018-11-30 | 4.530 | 24,270,425 | +162,970 | 1.14% | 109,951,499 |
| 2018-12-03 | 2018-11-29 | 4.530 | 24,107,455 | +106,617 | 1.13% | 109,213,202 |
| 2018-11-30 | 2018-11-28 | 4.622 | 24,000,838 | -120,324 | 1.13% | 110,936,318 |
| 2018-11-29 | 2018-11-27 | 4.727 | 24,121,162 | -190,387 | 1.13% | 114,026,398 |
| 2018-11-28 | 2018-11-26 | 4.701 | 24,311,549 | -126,416 | 1.14% | 114,287,922 |
| 2018-11-23 | 2018-11-21 | 4.767 | 24,437,965 | +13,708 | 1.15% | 116,486,700 |
| 2018-11-22 | 2018-11-20 | 4.767 | 24,424,257 | -6,093 | 1.15% | 116,421,359 |
| 2018-11-21 | 2018-11-19 | 4.859 | 24,430,350 | -22,846 | 1.15% | 118,696,002 |
| 2018-11-20 | 2018-11-16 | 4.964 | 24,453,196 | -103,570 | 1.15% | 121,375,801 |
| 2018-11-19 | 2018-11-15 | 5.003 | 24,556,766 | +3,046 | 1.15% | 122,857,260 |
| 2018-11-15 | 2018-11-13 | 4.990 | 24,553,720 | -114,231 | 1.15% | 122,519,601 |
| 2018-11-12 | 2018-11-08 | 4.977 | 24,667,951 | -3,047 | 1.16% | 122,765,678 |
| 2018-11-08 | 2018-11-06 | 4.977 | 24,670,998 | -76,154 | 1.16% | 122,780,842 |
| 2018-11-06 | 2018-11-02 | 5.016 | 24,747,152 | +83,770 | 1.16% | 124,134,720 |
| 2018-11-05 | 2018-11-01 | 4.924 | 24,663,382 | -21,323 | 1.16% | 121,447,499 |
| 2018-10-30 | 2018-10-26 | 4.557 | 24,684,705 | -22,847 | 1.16% | 112,476,578 |
| 2018-10-26 | 2018-10-24 | 4.767 | 24,707,552 | -38,077 | 1.16% | 117,771,721 |
| 2018-10-25 | 2018-10-23 | 4.806 | 24,745,629 | -7,615 | 1.16% | 118,928,040 |
| 2018-10-23 | 2018-10-19 | 4.872 | 24,753,244 | -67,016 | 1.16% | 120,589,838 |
| 2018-10-22 | 2018-10-18 | 4.727 | 24,820,260 | -22,847 | 1.17% | 117,331,198 |
| 2018-10-19 | 2018-10-16 | 4.583 | 24,843,107 | -134,032 | 1.17% | 113,850,781 |
| 2018-10-18 | 2018-10-15 | 4.675 | 24,977,139 | +25,893 | 1.17% | 116,760,882 |
| 2018-10-16 | 2018-10-12 | 4.727 | 24,951,246 | -124,893 | 1.17% | 117,950,400 |
| 2018-10-15 | 2018-10-11 | 4.622 | 25,076,139 | -28,939 | 1.18% | 115,906,558 |
| 2018-10-12 | 2018-10-10 | 4.780 | 25,105,078 | -13,708 | 1.18% | 119,996,240 |
| 2018-10-11 | 2018-10-09 | 4.845 | 25,118,786 | -293,956 | 1.18% | 121,710,961 |
| 2018-10-10 | 2018-10-08 | 4.819 | 25,412,742 | -124,893 | 1.19% | 122,467,900 |
| 2018-09-28 | 2018-09-26 | 5.161 | 25,537,635 | -205,617 | 1.20% | 131,788,618 |
| 2018-09-21 | 2018-09-19 | 4.977 | 25,743,252 | +1,523 | 1.21% | 128,117,158 |
| 2018-09-20 | 2018-09-18 | 4.937 | 25,741,729 | +1,523 | 1.21% | 127,095,519 |
| 2018-09-19 | 2018-09-17 | 4.950 | 25,740,206 | -21,323 | 1.21% | 127,425,999 |
| 2018-09-18 | 2018-09-14 | 4.990 | 25,761,529 | -36,555 | 1.21% | 128,546,398 |
| 2018-09-17 | 2018-09-13 | 4.727 | 25,798,084 | -30,461 | 1.21% | 121,953,602 |
| 2018-09-14 | 2018-09-12 | 4.635 | 25,828,545 | +3,046 | 1.21% | 119,723,478 |
| 2018-09-13 | 2018-09-11 | 4.727 | 25,825,499 | +39,600 | 1.21% | 122,083,199 |
| 2018-09-12 | 2018-09-10 | 4.727 | 25,785,899 | -132,509 | 1.21% | 121,896,001 |
| 2018-09-11 | 2018-09-07 | 4.609 | 25,918,408 | +9,139 | 1.22% | 119,459,342 |
| 2018-09-10 | 2018-09-06 | 4.662 | 25,909,269 | +38,077 | 1.22% | 120,778,100 |
| 2018-09-07 | 2018-09-05 | 4.767 | 25,871,192 | -68,539 | 1.21% | 123,318,361 |
| 2018-09-06 | 2018-09-04 | 4.977 | 25,939,731 | -36,554 | 1.22% | 129,094,981 |
| 2018-09-05 | 2018-09-03 | 4.950 | 25,976,285 | -60,924 | 1.22% | 128,594,700 |
| 2018-09-04 | 2018-08-31 | 5.121 | 26,037,209 | +1,524 | 1.22% | 133,341,002 |
| 2018-09-03 | 2018-08-30 | 5.029 | 26,035,685 | -9,139 | 1.22% | 130,940,038 |
| 2018-08-30 | 2018-08-28 | 5.252 | 26,044,824 | -13,708 | 1.22% | 136,800,000 |
| 2018-08-29 | 2018-08-27 | 5.252 | 26,058,532 | +7,616 | 1.22% | 136,872,001 |
| 2018-08-24 | 2018-08-22 | 5.266 | 26,050,916 | +4,569 | 1.22% | 137,174,078 |
| 2018-08-23 | 2018-08-21 | 5.318 | 26,046,347 | -158,401 | 1.22% | 138,518,099 |
| 2018-08-22 | 2018-08-20 | 4.990 | 26,204,748 | -464,543 | 1.23% | 130,757,998 |
| 2018-08-21 | 2018-08-17 | 4.583 | 26,669,291 | -441,695 | 1.25% | 122,219,802 |
| 2018-08-20 | 2018-08-16 | 4.557 | 27,110,986 | +837,699 | 1.27% | 123,531,998 |
| 2018-08-17 | 2018-08-15 | 4.320 | 26,273,287 | -1,990,678 | 1.23% | 113,504,998 |
| 2018-08-16 | 2018-08-14 | 4.832 | 28,263,965 | -772,206 | 1.33% | 136,579,521 |
| 2018-08-15 | 2018-08-13 | 4.964 | 29,036,171 | -15,231 | 1.36% | 144,123,840 |
| 2018-08-14 | 2018-08-10 | 4.990 | 29,051,402 | +36,554 | 1.36% | 144,962,400 |
| 2018-08-13 | 2018-08-09 | 5.095 | 29,014,848 | -39,600 | 1.36% | 147,828,001 |
| 2018-08-10 | 2018-08-08 | 5.016 | 29,054,448 | -1,372,303 | 1.36% | 145,740,639 |
| 2018-08-09 | 2018-08-07 | 5.121 | 30,426,751 | -6,093 | 1.43% | 155,820,598 |
| 2018-08-08 | 2018-08-06 | 4.990 | 30,432,844 | -39,600 | 1.43% | 151,855,601 |
| 2018-08-07 | 2018-08-03 | 5.174 | 30,472,444 | +6,092 | 1.43% | 157,655,159 |
| 2018-08-06 | 2018-08-02 | 5.266 | 30,466,352 | -309,187 | 1.43% | 160,424,061 |
| 2018-08-03 | 2018-08-01 | 5.463 | 30,775,539 | -70,062 | 1.44% | 168,113,921 |
| 2018-08-02 | 2018-07-31 | 5.371 | 30,845,601 | +59,401 | 1.45% | 165,661,360 |
| 2018-08-01 | 2018-07-30 | 5.528 | 30,786,200 | +204,093 | 1.45% | 170,193,457 |
| 2018-07-31 | 2018-07-27 | 5.594 | 30,582,107 | +3,047 | 1.44% | 171,073,083 |
| 2018-07-30 | 2018-07-26 | 5.620 | 30,579,060 | -65,493 | 1.44% | 171,859,118 |
| 2018-07-27 | 2018-07-25 | 5.581 | 30,644,553 | +9,138 | 1.44% | 171,019,999 |
| 2018-07-26 | 2018-07-24 | 5.528 | 30,635,415 | -48,739 | 1.44% | 169,359,882 |
| 2018-07-25 | 2018-07-23 | 5.279 | 30,684,154 | -307,664 | 1.44% | 161,973,843 |
| 2018-07-24 | 2018-07-20 | 5.436 | 30,991,818 | -99,000 | 1.45% | 168,481,443 |
| 2018-07-23 | 2018-07-19 | 5.436 | 31,090,818 | -210,187 | 1.46% | 169,019,638 |
| 2018-07-20 | 2018-07-18 | 5.555 | 31,301,005 | -1,523 | 1.47% | 173,861,462 |
| 2018-07-19 | 2018-07-17 | 5.568 | 31,302,528 | -16,754 | 1.47% | 174,280,962 |
| 2018-07-18 | 2018-07-16 | 5.331 | 31,319,282 | +213,233 | 1.47% | 166,971,562 |
| 2018-07-17 | 2018-07-13 | 5.279 | 31,106,049 | -211,710 | 1.46% | 164,200,919 |
| 2018-07-16 | 2018-07-12 | 5.266 | 31,317,759 | -120,324 | 1.47% | 164,907,242 |
| 2018-07-13 | 2018-07-11 | 5.095 | 31,438,083 | +12,185 | 1.48% | 160,174,162 |
| 2018-07-12 | 2018-07-10 | 5.121 | 31,425,898 | -324,418 | 1.48% | 160,937,400 |
| 2018-07-11 | 2018-07-09 | 5.318 | 31,750,316 | -668,636 | 1.49% | 168,852,601 |
| 2018-07-10 | 2018-07-06 | 5.344 | 32,418,952 | +137,078 | 1.52% | 173,259,900 |
| 2018-07-09 | 2018-07-05 | 5.134 | 32,281,874 | -24,369 | 1.52% | 165,744,900 |
| 2018-07-06 | 2018-07-04 | 5.134 | 32,306,243 | -7,616 | 1.52% | 165,870,018 |
| 2018-07-05 | 2018-07-03 | 5.266 | 32,313,859 | -368,587 | 1.52% | 170,152,321 |
| 2018-07-04 | 2018-06-29 | 5.371 | 32,682,446 | -12,185 | 1.53% | 175,526,438 |
| 2018-07-03 | 2018-06-28 | 5.279 | 32,694,631 | +59,400 | 1.53% | 172,586,639 |
| 2018-06-29 | 2018-06-27 | 5.134 | 32,635,231 | -97,477 | 1.53% | 167,559,142 |
| 2018-06-28 | 2018-06-26 | 5.252 | 32,732,708 | +399,049 | 1.54% | 171,927,998 |
| 2018-06-27 | 2018-06-25 | 5.292 | 32,333,659 | +848,361 | 1.52% | 171,105,740 |
| 2018-06-26 | 2018-06-22 | 5.436 | 31,485,298 | +167,539 | 1.48% | 171,164,158 |
| 2018-06-25 | 2018-06-21 | 5.410 | 31,317,759 | +1,524 | 1.47% | 169,430,882 |
| 2018-06-22 | 2018-06-20 | 5.555 | 31,316,235 | -150,786 | 1.47% | 173,946,057 |
| 2018-06-21 | 2018-06-19 | 5.358 | 31,467,021 | +747,836 | 1.48% | 168,585,598 |
| 2018-06-20 | 2018-06-15 | 5.765 | 30,719,185 | -444,742 | 1.44% | 177,083,823 |
| 2018-06-19 | 2018-06-14 | 5.843 | 31,163,927 | -301,571 | 1.46% | 182,102,902 |
| 2018-06-15 | 2018-06-13 | 5.778 | 31,465,498 | +207,140 | 1.48% | 181,799,199 |
| 2018-06-14 | 2018-06-12 | 5.778 | 31,258,358 | +2,916,716 | 1.47% | 180,602,399 |
| 2018-06-13 | 2018-06-11 | 5.599 | 28,341,642 | +27,415 | 1.33% | 158,694,106 |
| 2018-06-12 | 2018-06-08 | 5.626 | 28,314,227 | +148,154 | 1.33% | 159,288,434 |
| 2018-06-11 | 2018-06-07 | 5.679 | 28,166,073 | +351,356 | 1.33% | 159,942,798 |
| 2018-06-08 | 2018-06-06 | 5.731 | 27,814,717 | +496,746 | 1.31% | 159,416,881 |
| 2018-06-07 | 2018-06-05 | 5.467 | 27,317,971 | +77,238 | 1.29% | 149,354,638 |
| 2018-06-06 | 2018-06-04 | 5.547 | 27,240,733 | +626,989 | 1.29% | 151,090,797 |
| 2018-06-05 | 2018-06-01 | 5.177 | 26,613,744 | +854,160 | 1.26% | 137,772,321 |
| 2018-06-04 | 2018-05-31 | 5.203 | 25,759,584 | +316,524 | 1.22% | 134,030,920 |
| 2018-06-01 | 2018-05-30 | 5.045 | 25,443,060 | +95,411 | 1.20% | 128,351,999 |
| 2018-05-31 | 2018-05-29 | 5.124 | 25,347,649 | +30,290 | 1.20% | 129,879,122 |
| 2018-05-30 | 2018-05-28 | 5.203 | 25,317,359 | -27,261 | 1.20% | 131,729,958 |
| 2018-05-29 | 2018-05-25 | 5.137 | 25,344,620 | -10,601 | 1.20% | 130,198,301 |
| 2018-05-28 | 2018-05-24 | 5.098 | 25,355,221 | +667,880 | 1.20% | 129,248,240 |
| 2018-05-25 | 2018-05-23 | 5.071 | 24,687,341 | +760,263 | 1.17% | 125,191,682 |
| 2018-05-24 | 2018-05-21 | 5.177 | 23,927,078 | +166,592 | 1.13% | 123,864,161 |
| 2018-05-23 | 2018-05-18 | 5.230 | 23,760,486 | +499,774 | 1.12% | 124,256,878 |
| 2018-05-21 | 2018-05-17 | 5.243 | 23,260,712 | +999,549 | 1.10% | 121,950,460 |
| 2018-05-18 | 2018-05-16 | 5.216 | 22,261,163 | +443,739 | 1.05% | 116,122,099 |
| 2018-05-17 | 2018-05-15 | 5.282 | 21,817,424 | +163,562 | 1.03% | 115,248,000 |
| 2018-05-16 | 2018-05-14 | 5.124 | 21,653,862 | -12,115 | 1.02% | 110,952,482 |
| 2018-05-15 | 2018-05-11 | 5.071 | 21,665,977 | -80,267 | 1.02% | 109,870,079 |
| 2018-05-14 | 2018-05-10 | 5.137 | 21,746,244 | -205,968 | 1.03% | 111,713,020 |
| 2018-05-11 | 2018-05-09 | 4.873 | 21,952,212 | -405,877 | 1.04% | 106,973,101 |
| 2018-05-10 | 2018-05-08 | 4.873 | 22,358,089 | -174,164 | 1.06% | 108,950,940 |
| 2018-05-09 | 2018-05-07 | 4.688 | 22,532,253 | -145,389 | 1.06% | 105,633,800 |
| 2018-05-08 | 2018-05-04 | 4.754 | 22,677,642 | -42,405 | 1.07% | 107,812,801 |
| 2018-05-07 | 2018-05-03 | 4.754 | 22,720,047 | -12,116 | 1.07% | 108,014,400 |
| 2018-05-04 | 2018-05-02 | 4.767 | 22,732,163 | -53,006 | 1.07% | 108,372,202 |
| 2018-04-27 | 2018-04-25 | 4.569 | 22,785,169 | -63,608 | 1.08% | 104,111,400 |
| 2018-04-26 | 2018-04-24 | 4.635 | 22,848,777 | +233,228 | 1.08% | 105,910,741 |
| 2018-04-25 | 2018-04-23 | 4.464 | 22,615,549 | +74,209 | 1.07% | 100,947,082 |
| 2018-04-24 | 2018-04-20 | 4.662 | 22,541,340 | +586,099 | 1.06% | 105,081,041 |
| 2018-04-23 | 2018-04-19 | 4.715 | 21,955,241 | +218,084 | 1.04% | 103,508,582 |
| 2018-04-20 | 2018-04-18 | 4.543 | 21,737,157 | +9,087 | 1.03% | 98,748,639 |
| 2018-04-19 | 2018-04-17 | 4.635 | 21,728,070 | +160,533 | 1.03% | 100,715,938 |
| 2018-04-18 | 2018-04-16 | 4.728 | 21,567,537 | -177,193 | 1.02% | 101,965,561 |
| 2018-04-17 | 2018-04-13 | 4.886 | 21,744,730 | -4,543 | 1.03% | 106,249,202 |
| 2018-04-16 | 2018-04-12 | 4.979 | 21,749,273 | +1,085,873 | 1.03% | 108,281,940 |
| 2018-04-13 | 2018-04-11 | 5.045 | 20,663,400 | +531,579 | 0.98% | 104,240,162 |
| 2018-04-12 | 2018-04-10 | 5.124 | 20,131,821 | +540,665 | 0.95% | 103,153,678 |
| 2018-04-11 | 2018-04-09 | 4.926 | 19,591,156 | +104,498 | 0.92% | 96,502,558 |
| 2018-04-04 | 2018-03-29 | 4.767 | 19,486,658 | +37,862 | 0.92% | 92,899,740 |
| 2018-04-03 | 2018-03-28 | 4.833 | 19,448,796 | +34,832 | 0.92% | 94,003,438 |
| 2018-03-29 | 2018-03-27 | 4.807 | 19,413,964 | +140,846 | 0.92% | 93,322,322 |
| 2018-03-28 | 2018-03-26 | 4.503 | 19,273,118 | -33,318 | 0.91% | 86,791,320 |
| 2018-03-27 | 2018-03-23 | 4.543 | 19,306,436 | +65,122 | 0.91% | 87,706,238 |
| 2018-03-26 | 2018-03-22 | 4.715 | 19,241,314 | +319,552 | 0.91% | 90,713,699 |
| 2018-03-23 | 2018-03-21 | 4.807 | 18,921,762 | +280,177 | 0.89% | 90,956,322 |
| 2018-03-22 | 2018-03-20 | 4.873 | 18,641,585 | +112,071 | 0.88% | 90,840,420 |
| 2018-03-21 | 2018-03-19 | 4.807 | 18,529,514 | +113,585 | 0.87% | 89,070,798 |
| 2018-03-20 | 2018-03-16 | 4.873 | 18,415,929 | +186,279 | 0.87% | 89,740,799 |
| 2018-03-19 | 2018-03-15 | 5.031 | 18,229,650 | +198,396 | 0.86% | 91,721,942 |
| 2018-03-16 | 2018-03-14 | 5.045 | 18,031,254 | -136,303 | 0.85% | 90,961,838 |
| 2018-03-15 | 2018-03-13 | 4.965 | 18,167,557 | +225,656 | 0.86% | 90,209,922 |
| 2018-03-14 | 2018-03-12 | 4.979 | 17,941,901 | -171,135 | 0.85% | 89,326,381 |
| 2018-03-13 | 2018-03-09 | 4.979 | 18,113,036 | +71,180 | 0.86% | 90,178,402 |
| 2018-03-12 | 2018-03-08 | 5.071 | 18,041,856 | -139,331 | 0.85% | 91,491,842 |
| 2018-03-09 | 2018-03-07 | 5.164 | 18,181,187 | +6,058 | 0.86% | 93,879,101 |
| 2018-03-08 | 2018-03-06 | 5.190 | 18,175,129 | -142,360 | 0.86% | 94,327,861 |
| 2018-03-07 | 2018-03-05 | 5.150 | 18,317,489 | -102,984 | 0.86% | 94,341,001 |
| 2018-03-06 | 2018-03-02 | 5.428 | 18,420,473 | +1,515 | 0.87% | 99,979,862 |
| 2018-03-05 | 2018-03-01 | 5.547 | 18,418,958 | +148,418 | 0.87% | 102,160,799 |
| 2018-03-02 | 2018-02-28 | 5.467 | 18,270,540 | -65,122 | 0.86% | 99,889,918 |
| 2018-03-01 | 2018-02-27 | 5.428 | 18,335,662 | -28,775 | 0.87% | 99,519,538 |
| 2018-02-28 | 2018-02-26 | 5.560 | 18,364,437 | -310,466 | 0.87% | 102,100,918 |
| 2018-02-27 | 2018-02-23 | 5.547 | 18,674,903 | +21,202 | 0.88% | 103,580,399 |
| 2018-02-26 | 2018-02-22 | 5.507 | 18,653,701 | +331,669 | 0.88% | 102,723,782 |
| 2018-02-14 | 2018-02-12 | 5.071 | 18,322,032 | +360,443 | 0.87% | 92,912,639 |
| 2018-02-13 | 2018-02-09 | 4.913 | 17,961,589 | -318,038 | 0.85% | 88,238,401 |
| 2018-02-12 | 2018-02-08 | 5.282 | 18,279,627 | -7,572 | 0.86% | 96,559,999 |
| 2018-02-09 | 2018-02-07 | 5.203 | 18,287,199 | -98,441 | 0.86% | 95,150,998 |
| 2018-02-08 | 2018-02-06 | 5.269 | 18,385,640 | +275,633 | 0.87% | 96,877,201 |
| 2018-02-06 | 2018-02-02 | 5.652 | 18,110,007 | +3,029 | 0.85% | 102,360,482 |
| 2018-02-05 | 2018-02-01 | 5.533 | 18,106,978 | -80,267 | 0.85% | 100,191,281 |
| 2018-02-02 | 2018-01-31 | 5.586 | 18,187,245 | -77,237 | 0.86% | 101,596,142 |
| 2018-02-01 | 2018-01-30 | 5.599 | 18,264,482 | +59,064 | 0.86% | 102,268,797 |
| 2018-01-31 | 2018-01-29 | 5.824 | 18,205,418 | +9,087 | 0.86% | 106,025,219 |
| 2018-01-30 | 2018-01-26 | 5.850 | 18,196,331 | +387,703 | 0.86% | 106,452,898 |
| 2018-01-29 | 2018-01-25 | 5.916 | 17,808,628 | +292,293 | 0.84% | 105,360,642 |
| 2018-01-26 | 2018-01-24 | 5.943 | 17,516,335 | -28,775 | 0.83% | 104,093,998 |
| 2018-01-25 | 2018-01-23 | 5.943 | 17,545,110 | +392,247 | 0.83% | 104,264,999 |
| 2018-01-24 | 2018-01-22 | 5.890 | 17,152,863 | +101,469 | 0.81% | 101,027,920 |
| 2018-01-23 | 2018-01-19 | 5.943 | 17,051,394 | +115,100 | 0.81% | 101,331,002 |
| 2018-01-22 | 2018-01-18 | 5.890 | 16,936,294 | +140,845 | 0.80% | 99,752,359 |
| 2018-01-19 | 2018-01-17 | 5.943 | 16,795,449 | -481,600 | 0.79% | 99,810,002 |
| 2018-01-18 | 2018-01-16 | 6.048 | 17,277,049 | +37,861 | 0.82% | 104,497,278 |
| 2018-01-17 | 2018-01-15 | 6.009 | 17,239,188 | +134,788 | 0.81% | 103,585,302 |
| 2018-01-16 | 2018-01-12 | 6.260 | 17,104,400 | +18,174 | 0.81% | 107,067,120 |
| 2018-01-15 | 2018-01-11 | 6.220 | 17,086,226 | +1,005,606 | 0.81% | 106,276,437 |
| 2018-01-12 | 2018-01-10 | 5.916 | 16,080,620 | -236,257 | 0.76% | 95,137,281 |
| 2018-01-11 | 2018-01-09 | 5.824 | 16,316,877 | +227,170 | 0.77% | 95,026,681 |
| 2018-01-10 | 2018-01-08 | 5.705 | 16,089,707 | +175,679 | 0.76% | 91,791,362 |
| 2018-01-09 | 2018-01-05 | 5.771 | 15,914,028 | +75,723 | 0.75% | 91,839,918 |
| 2018-01-08 | 2018-01-04 | 5.745 | 15,838,305 | +207,482 | 0.75% | 90,984,600 |
| 2018-01-05 | 2018-01-03 | 5.824 | 15,630,823 | +234,743 | 0.74% | 91,031,221 |
| 2018-01-04 | 2018-01-02 | 5.797 | 15,396,080 | -410,421 | 0.73% | 89,257,478 |
| 2018-01-03 | 2017-12-29 | 6.035 | 15,806,501 | -145,389 | 0.75% | 95,394,179 |
| 2018-01-02 | 2017-12-28 | 6.022 | 15,951,890 | -507,347 | 0.75% | 96,060,960 |
| 2017-12-29 | 2017-12-27 | 5.863 | 16,459,237 | -63,607 | 0.78% | 96,507,841 |
| 2017-12-28 | 2017-12-22 | 5.771 | 16,522,844 | -101,470 | 0.78% | 95,353,398 |
| 2017-12-27 | 2017-12-21 | 5.533 | 16,624,314 | +239,286 | 0.78% | 91,987,261 |
| 2017-12-22 | 2017-12-20 | 5.414 | 16,385,028 | -137,816 | 0.77% | 88,715,801 |
| 2017-12-21 | 2017-12-19 | 5.388 | 16,522,844 | -646,678 | 0.78% | 89,025,598 |
| 2017-12-20 | 2017-12-18 | 5.098 | 17,169,522 | -667,881 | 0.81% | 87,521,639 |
| 2017-12-19 | 2017-12-15 | 5.111 | 17,837,403 | +18,174 | 0.84% | 91,161,722 |
| 2017-12-18 | 2017-12-14 | 5.058 | 17,819,229 | +106,013 | 0.84% | 90,127,560 |
| 2017-12-15 | 2017-12-13 | 5.018 | 17,713,216 | +95,411 | 0.84% | 88,889,599 |
| 2017-12-14 | 2017-12-12 | 5.005 | 17,617,805 | +393,762 | 0.83% | 88,178,142 |
| 2017-12-13 | 2017-12-11 | 5.045 | 17,224,043 | +142,360 | 0.81% | 86,889,720 |
| 2017-12-12 | 2017-12-08 | 4.979 | 17,081,683 | -10,601 | 0.81% | 85,043,660 |
| 2017-12-11 | 2017-12-07 | 4.767 | 17,092,284 | +63,607 | 0.81% | 81,484,918 |
| 2017-12-08 | 2017-12-06 | 4.794 | 17,028,677 | +204,453 | 0.80% | 81,631,442 |
| 2017-12-07 | 2017-12-05 | 5.018 | 16,824,224 | +460,399 | 0.79% | 84,428,402 |
| 2017-12-06 | 2017-12-04 | 5.018 | 16,363,825 | +71,180 | 0.77% | 82,117,999 |
| 2017-12-05 | 2017-12-01 | 5.098 | 16,292,645 | -275,633 | 0.77% | 83,051,758 |
| 2017-12-04 | 2017-11-30 | 5.098 | 16,568,278 | +266,546 | 0.78% | 84,456,798 |
| 2017-12-01 | 2017-11-29 | 5.190 | 16,301,732 | +131,759 | 0.77% | 84,605,039 |
| 2017-11-30 | 2017-11-28 | 5.269 | 16,169,973 | -975,318 | 0.76% | 85,202,458 |
| 2017-11-29 | 2017-11-27 | 5.309 | 17,145,291 | +1,137,366 | 0.81% | 91,020,842 |
| 2017-11-28 | 2017-11-24 | 8.787 | 16,007,925 | +66,636 | 0.76% | 140,663,127 |
| 2017-11-27 | 2017-11-23 | 8.526 | 15,941,289 | +2,887,871 | 0.75% | 135,911,714 |
| 2017-11-24 | 2017-11-22 | 8.509 | 13,053,418 | +182,454 | 0.76% | 111,077,199 |
| 2017-11-23 | 2017-11-21 | 8.444 | 12,870,964 | -4,898 | 0.75% | 108,683,739 |
| 2017-11-22 | 2017-11-20 | 8.575 | 12,875,862 | +6,122 | 0.75% | 110,407,498 |
| 2017-11-21 | 2017-11-17 | 8.509 | 12,869,740 | +139,596 | 0.75% | 109,514,203 |
| 2017-11-20 | 2017-11-16 | 8.754 | 12,730,144 | -63,675 | 0.74% | 111,445,120 |
| 2017-11-17 | 2017-11-15 | 8.411 | 12,793,819 | -62,451 | 0.75% | 107,614,399 |
| 2017-11-16 | 2017-11-14 | 8.460 | 12,856,270 | -142,045 | 0.75% | 108,769,641 |
| 2017-11-15 | 2017-11-13 | 8.444 | 12,998,315 | +181,230 | 0.76% | 109,759,104 |
| 2017-11-14 | 2017-11-10 | 8.656 | 12,817,085 | +23,266 | 0.75% | 110,950,199 |
| 2017-11-13 | 2017-11-09 | 8.526 | 12,793,819 | +124,901 | 0.75% | 109,077,119 |
| 2017-11-10 | 2017-11-08 | 8.509 | 12,668,918 | -390,623 | 0.74% | 107,805,322 |
| 2017-11-09 | 2017-11-07 | 8.607 | 13,059,541 | +358,786 | 0.76% | 112,409,102 |
| 2017-11-08 | 2017-11-06 | 8.199 | 12,700,755 | -451,849 | 0.74% | 104,134,877 |
| 2017-11-07 | 2017-11-03 | 8.085 | 13,152,604 | +264,497 | 0.77% | 106,335,896 |
| 2017-11-06 | 2017-11-02 | 8.085 | 12,888,107 | +120,003 | 0.75% | 104,197,496 |
| 2017-11-03 | 2017-11-01 | 8.150 | 12,768,104 | -410,215 | 0.75% | 104,061,459 |
| 2017-11-02 | 2017-10-31 | 8.052 | 13,178,319 | -9,797 | 0.77% | 106,113,316 |
| 2017-11-01 | 2017-10-30 | 8.134 | 13,188,116 | +177,556 | 0.77% | 107,269,203 |
| 2017-10-31 | 2017-10-27 | 8.003 | 13,010,560 | +53,879 | 0.76% | 104,125,002 |
| 2017-10-30 | 2017-10-26 | 8.052 | 12,956,681 | +6,123 | 0.76% | 104,328,662 |
| 2017-10-27 | 2017-10-25 | 8.019 | 12,950,558 | +243,680 | 0.76% | 103,856,319 |
| 2017-10-26 | 2017-10-24 | 8.036 | 12,706,878 | -62,451 | 0.74% | 102,109,680 |
| 2017-10-25 | 2017-10-23 | 8.232 | 12,769,329 | +344,091 | 0.75% | 105,114,242 |
| 2017-10-24 | 2017-10-20 | 7.921 | 12,425,238 | +142,045 | 0.73% | 98,425,903 |
| 2017-10-23 | 2017-10-19 | 7.921 | 12,283,193 | -637,977 | 0.72% | 97,300,700 |
| 2017-10-20 | 2017-10-18 | 8.019 | 12,921,170 | +57,553 | 0.75% | 103,620,643 |
| 2017-10-19 | 2017-10-17 | 8.166 | 12,863,617 | -1,182,889 | 0.75% | 105,050,000 |
| 2017-10-18 | 2017-10-16 | 7.186 | 14,046,506 | -401,644 | 0.82% | 100,944,797 |
| 2017-10-17 | 2017-10-13 | 7.137 | 14,448,150 | -510,626 | 0.84% | 103,123,259 |
| 2017-10-16 | 2017-10-12 | 7.056 | 14,958,776 | -319,601 | 0.87% | 105,546,238 |
| 2017-10-13 | 2017-10-11 | 6.974 | 15,278,377 | +584,098 | 0.89% | 106,553,581 |
| 2017-10-12 | 2017-10-10 | 7.088 | 14,694,279 | +451,849 | 0.86% | 104,159,998 |
| 2017-10-11 | 2017-10-09 | 6.827 | 14,242,430 | -187,352 | 0.83% | 97,235,159 |
| 2017-09-29 | 2017-09-27 | 6.533 | 14,429,782 | +66,124 | 0.84% | 94,271,998 |
| 2017-09-28 | 2017-09-26 | 6.533 | 14,363,658 | +411,440 | 0.84% | 93,840,000 |
| 2017-09-27 | 2017-09-25 | 6.615 | 13,952,218 | +3,673 | 0.81% | 92,291,399 |
| 2017-09-26 | 2017-09-22 | 6.860 | 13,948,545 | +24,491 | 0.81% | 95,684,403 |
| 2017-09-25 | 2017-09-21 | 6.925 | 13,924,054 | -24,491 | 0.81% | 96,426,079 |
| 2017-09-22 | 2017-09-20 | 6.876 | 13,948,545 | +3,674 | 0.81% | 95,912,223 |
| 2017-09-21 | 2017-09-19 | 6.745 | 13,944,871 | +47,756 | 0.81% | 94,064,880 |
| 2017-09-20 | 2017-09-18 | 6.696 | 13,897,115 | +187,352 | 0.81% | 93,061,802 |
| 2017-09-19 | 2017-09-15 | 6.876 | 13,709,763 | -93,063 | 0.80% | 94,270,323 |
| 2017-09-18 | 2017-09-14 | 6.860 | 13,802,826 | -101,636 | 0.81% | 94,684,798 |
| 2017-09-15 | 2017-09-13 | 6.827 | 13,904,462 | +28,164 | 0.81% | 94,927,802 |
| 2017-09-14 | 2017-09-12 | 6.811 | 13,876,298 | +12,245 | 0.81% | 94,508,882 |
| 2017-09-13 | 2017-09-11 | 7.039 | 13,864,053 | -6,122 | 0.81% | 97,595,643 |
| 2017-09-12 | 2017-09-08 | 7.007 | 13,870,175 | -129,800 | 0.81% | 97,185,659 |
| 2017-09-11 | 2017-09-07 | 7.105 | 13,999,975 | -115,105 | 0.82% | 99,467,103 |
| 2017-09-08 | 2017-09-06 | 7.170 | 14,115,080 | -45,307 | 0.82% | 101,207,062 |
| 2017-09-07 | 2017-09-05 | 7.186 | 14,160,387 | -9,796 | 0.83% | 101,763,199 |
| 2017-09-06 | 2017-09-04 | 7.137 | 14,170,183 | +33,062 | 0.83% | 101,139,278 |
| 2017-09-05 | 2017-09-01 | 6.925 | 14,137,121 | -57,553 | 0.83% | 97,901,599 |
| 2017-09-04 | 2017-08-31 | 6.794 | 14,194,674 | -41,634 | 0.83% | 96,445,441 |
| 2017-09-01 | 2017-08-30 | 6.860 | 14,236,308 | +236,333 | 0.83% | 97,658,403 |
| 2017-08-31 | 2017-08-29 | 6.745 | 13,999,975 | -104,084 | 0.82% | 94,436,583 |
| 2017-08-30 | 2017-08-28 | 7.170 | 14,104,059 | +52,654 | 0.82% | 101,128,039 |
| 2017-08-29 | 2017-08-25 | 6.892 | 14,051,405 | -29,388 | 0.82% | 96,849,003 |
| 2017-08-28 | 2017-08-24 | 6.958 | 14,080,793 | +4,898 | 0.82% | 97,971,479 |
| 2017-08-25 | 2017-08-22 | 6.974 | 14,075,895 | -415,113 | 0.82% | 98,167,300 |
| 2017-08-24 | 2017-08-21 | 6.729 | 14,491,008 | -270,620 | 0.85% | 97,512,157 |
| 2017-08-22 | 2017-08-18 | 6.990 | 14,761,628 | +60,002 | 0.86% | 103,190,800 |
| 2017-08-21 | 2017-08-17 | 6.909 | 14,701,626 | +472,666 | 0.86% | 101,570,757 |
| 2017-08-18 | 2017-08-16 | 6.860 | 14,228,960 | +1,105,744 | 0.83% | 97,607,997 |
| 2017-08-17 | 2017-08-15 | 6.696 | 13,123,216 | +6,123 | 0.77% | 87,879,400 |
| 2017-08-16 | 2017-08-14 | 6.909 | 13,117,093 | +183,678 | 0.77% | 90,623,518 |
| 2017-08-15 | 2017-08-11 | 6.190 | 12,933,415 | -55,103 | 0.76% | 80,059,961 |
| 2017-08-14 | 2017-08-10 | 6.402 | 12,988,518 | +9,796 | 0.76% | 83,158,878 |
| 2017-08-11 | 2017-08-09 | 6.647 | 12,978,722 | -64,900 | 0.76% | 86,275,859 |
| 2017-08-10 | 2017-08-08 | 6.582 | 13,043,622 | +188,577 | 0.76% | 85,855,121 |
| 2017-08-09 | 2017-08-07 | 6.076 | 12,855,045 | -24,491 | 0.75% | 78,105,118 |
| 2017-08-08 | 2017-08-04 | 5.978 | 12,879,536 | +800,838 | 0.75% | 76,991,761 |
| 2017-08-07 | 2017-08-03 | 5.978 | 12,078,698 | -184,903 | 0.71% | 72,204,483 |
| 2017-08-04 | 2017-08-02 | 5.896 | 12,263,601 | +555,934 | 0.72% | 72,308,302 |
| 2017-08-03 | 2017-08-01 | 5.798 | 11,707,667 | +74,696 | 0.68% | 67,883,100 |
| 2017-08-02 | 2017-07-31 | 5.880 | 11,632,971 | -63,675 | 0.68% | 68,399,999 |
| 2017-08-01 | 2017-07-28 | 5.521 | 11,696,646 | -41,634 | 0.68% | 64,571,518 |
| 2017-07-31 | 2017-07-27 | 5.570 | 11,738,280 | +47,756 | 0.69% | 65,376,519 |
| 2017-07-28 | 2017-07-26 | 5.619 | 11,690,524 | +12,246 | 0.68% | 65,683,362 |
| 2017-07-27 | 2017-07-25 | 5.651 | 11,678,278 | -23,266 | 0.68% | 65,996,037 |
| 2017-07-26 | 2017-07-24 | 5.668 | 11,701,544 | +26,939 | 0.68% | 66,318,638 |
| 2017-07-25 | 2017-07-21 | 5.700 | 11,674,605 | -11,021 | 0.68% | 66,547,321 |
| 2017-07-24 | 2017-07-20 | 5.717 | 11,685,626 | -45,307 | 0.68% | 66,801,002 |
| 2017-07-21 | 2017-07-19 | 5.700 | 11,730,933 | -12,245 | 0.68% | 66,868,400 |
| 2017-07-20 | 2017-07-18 | 5.684 | 11,743,178 | +146,943 | 0.69% | 66,746,399 |
| 2017-07-19 | 2017-07-17 | 5.684 | 11,596,235 | -82,043 | 0.68% | 65,911,198 |
| 2017-07-17 | 2017-07-13 | 5.733 | 11,678,278 | -89,391 | 0.68% | 66,949,737 |
| 2017-07-14 | 2017-07-12 | 5.766 | 11,767,669 | +552,260 | 0.69% | 67,846,602 |
| 2017-07-13 | 2017-07-11 | 5.798 | 11,215,409 | +748,184 | 0.65% | 65,028,902 |
| 2017-07-12 | 2017-07-10 | 5.717 | 10,467,225 | -115,105 | 0.61% | 59,836,000 |
| 2017-07-11 | 2017-07-07 | 5.488 | 10,582,330 | +55,103 | 0.62% | 58,074,239 |
| 2017-07-10 | 2017-07-06 | 5.537 | 10,527,227 | -77,145 | 0.61% | 58,287,662 |
| 2017-07-07 | 2017-07-05 | 5.439 | 10,604,372 | -30,613 | 0.62% | 57,675,602 |
| 2017-07-06 | 2017-07-04 | 5.390 | 10,634,985 | +122,453 | 0.62% | 57,321,002 |
| 2017-07-05 | 2017-07-03 | 5.390 | 10,512,532 | +15,918 | 0.61% | 56,660,998 |
| 2017-07-04 | 2017-06-30 | 5.406 | 10,496,614 | -11,020 | 0.61% | 56,746,643 |
| 2017-07-03 | 2017-06-29 | 5.423 | 10,507,634 | +37,960 | 0.61% | 56,977,839 |
| 2017-06-30 | 2017-06-28 | 5.537 | 10,469,674 | -89,390 | 0.61% | 57,969,000 |
| 2017-06-29 | 2017-06-27 | 5.553 | 10,559,064 | -184,903 | 0.62% | 58,636,399 |
| 2017-06-28 | 2017-06-26 | 5.570 | 10,743,967 | +41,634 | 0.63% | 59,838,679 |
| 2017-06-27 | 2017-06-23 | 5.406 | 10,702,333 | +528,994 | 0.62% | 57,858,798 |
| 2017-06-26 | 2017-06-22 | 5.259 | 10,173,339 | -11,021 | 0.59% | 53,503,518 |
| 2017-06-23 | 2017-06-21 | 5.308 | 10,184,360 | +11,021 | 0.59% | 54,060,500 |
| 2017-06-22 | 2017-06-20 | 5.063 | 10,173,339 | +42,858 | 0.59% | 51,509,598 |
| 2017-06-21 | 2017-06-19 | 5.047 | 10,130,481 | +217,965 | 0.59% | 51,127,140 |
| 2017-06-20 | 2017-06-16 | 5.063 | 9,912,516 | -216,741 | 0.58% | 50,189,000 |
| 2017-06-19 | 2017-06-15 | 5.047 | 10,129,257 | +691,856 | 0.59% | 51,120,962 |
| 2017-06-16 | 2017-06-14 | 5.112 | 9,437,401 | -73,471 | 0.55% | 48,245,821 |
| 2017-06-15 | 2017-06-13 | 5.194 | 9,510,872 | +22,041 | 0.56% | 49,398,119 |
| 2017-06-14 | 2017-06-12 | 5.099 | 9,488,831 | +470,217 | 0.55% | 48,385,477 |
| 2017-06-13 | 2017-06-09 | 5.198 | 9,018,614 | +154,339 | 0.53% | 46,874,968 |
| 2017-06-12 | 2017-06-08 | 5.230 | 8,864,275 | +301,290 | 0.52% | 46,363,459 |
| 2017-06-09 | 2017-06-07 | 5.148 | 8,562,985 | +390,336 | 0.50% | 44,085,600 |
| 2017-06-08 | 2017-06-06 | 5.198 | 8,172,649 | +64,649 | 0.48% | 42,477,998 |
| 2017-06-07 | 2017-06-05 | 5.050 | 8,108,000 | +424,490 | 0.48% | 40,945,519 |
| 2017-06-06 | 2017-06-02 | 5.034 | 7,683,510 | -778,232 | 0.45% | 38,675,859 |
| 2017-06-05 | 2017-06-01 | 4.902 | 8,461,742 | -596,481 | 0.50% | 41,483,262 |
| 2017-06-02 | 2017-05-31 | 4.968 | 9,058,223 | -208,586 | 0.53% | 45,001,559 |
| 2017-05-26 | 2017-05-24 | 4.984 | 9,266,809 | +634,296 | 0.54% | 46,189,762 |
| 2017-05-25 | 2017-05-23 | 4.968 | 8,632,513 | -184,190 | 0.51% | 42,886,618 |
| 2017-05-24 | 2017-05-22 | 4.788 | 8,816,703 | +60,990 | 0.52% | 42,211,520 |
| 2017-05-23 | 2017-05-19 | 4.689 | 8,755,713 | +143,936 | 0.51% | 41,058,160 |
| 2017-05-22 | 2017-05-18 | 4.673 | 8,611,777 | +289,092 | 0.50% | 40,242,001 |
| 2017-05-19 | 2017-05-17 | 4.788 | 8,322,685 | +15,858 | 0.49% | 39,846,322 |
| 2017-05-18 | 2017-05-16 | 4.771 | 8,306,827 | +29,275 | 0.49% | 39,634,199 |
| 2017-05-17 | 2017-05-15 | 4.820 | 8,277,552 | +98,804 | 0.49% | 39,901,679 |
| 2017-05-16 | 2017-05-12 | 4.771 | 8,178,748 | +17,077 | 0.48% | 39,023,098 |
| 2017-05-15 | 2017-05-11 | 4.706 | 8,161,671 | -58,551 | 0.48% | 38,406,339 |
| 2017-05-12 | 2017-05-10 | 4.706 | 8,220,222 | +187,849 | 0.48% | 38,681,862 |
| 2017-05-11 | 2017-05-09 | 4.755 | 8,032,373 | +34,155 | 0.47% | 38,193,002 |
| 2017-05-10 | 2017-05-08 | 4.722 | 7,998,218 | -315,928 | 0.47% | 37,768,319 |
| 2017-05-09 | 2017-05-05 | 4.820 | 8,314,146 | +10,978 | 0.49% | 40,078,080 |
| 2017-05-08 | 2017-05-04 | 4.853 | 8,303,168 | +87,826 | 0.49% | 40,297,441 |
| 2017-05-05 | 2017-05-02 | 4.902 | 8,215,342 | +161,013 | 0.48% | 40,275,298 |
| 2017-05-04 | 2017-04-28 | 4.919 | 8,054,329 | +13,418 | 0.47% | 39,618,000 |
| 2017-05-02 | 2017-04-27 | 4.870 | 8,040,911 | -23,176 | 0.47% | 39,156,479 |
| 2017-04-28 | 2017-04-26 | 4.902 | 8,064,087 | +26,835 | 0.47% | 39,533,778 |
| 2017-04-27 | 2017-04-25 | 4.902 | 8,037,252 | +1,113,676 | 0.47% | 39,402,221 |
| 2017-04-26 | 2017-04-24 | 4.919 | 6,923,576 | -3,659 | 0.41% | 34,056,001 |
| 2017-04-25 | 2017-04-21 | 4.919 | 6,927,235 | -65,869 | 0.41% | 34,073,999 |
| 2017-04-24 | 2017-04-20 | 4.886 | 6,993,104 | +50,011 | 0.41% | 34,168,678 |
| 2017-04-21 | 2017-04-19 | 4.886 | 6,943,093 | +324,467 | 0.41% | 33,924,322 |
| 2017-04-20 | 2017-04-18 | 4.952 | 6,618,626 | +80,506 | 0.39% | 32,773,039 |
| 2017-04-19 | 2017-04-13 | 5.034 | 6,538,120 | +258,598 | 0.38% | 32,910,402 |
| 2017-04-18 | 2017-04-12 | 5.034 | 6,279,522 | +228,102 | 0.37% | 31,608,719 |
| 2017-04-13 | 2017-04-11 | 5.034 | 6,051,420 | +157,354 | 0.35% | 30,460,540 |
| 2017-04-12 | 2017-04-10 | 5.132 | 5,894,066 | +1,718,696 | 0.35% | 30,248,320 |
| 2017-04-11 | 2017-04-07 | 5.017 | 4,175,370 | +159,794 | 0.24% | 20,948,760 |
| 2017-04-10 | 2017-04-06 | 5.083 | 4,015,576 | +633,075 | 0.24% | 20,410,398 |
| 2017-04-07 | 2017-04-05 | 5.034 | 3,382,501 | +189,069 | 0.20% | 17,026,220 |
| 2017-03-31 | 2017-03-29 | 5.427 | 3,193,432 | +43,912 | 0.19% | 17,331,158 |
| 2017-03-30 | 2017-03-28 | 5.526 | 3,149,520 | -512,315 | 0.18% | 17,402,683 |
| 2017-03-29 | 2017-03-27 | 5.394 | 3,661,835 | +276,894 | 0.21% | 19,753,161 |
| 2017-03-28 | 2017-03-24 | 5.657 | 3,384,941 | +212,245 | 0.20% | 19,147,502 |
| 2017-03-27 | 2017-03-23 | 5.689 | 3,172,696 | +129,299 | 0.19% | 18,050,942 |
| 2017-03-24 | 2017-03-22 | 5.624 | 3,043,397 | +31,715 | 0.18% | 17,115,700 |
| 2017-03-23 | 2017-03-21 | 5.706 | 3,011,682 | +68,308 | 0.18% | 17,184,238 |
| 2017-03-22 | 2017-03-20 | 5.689 | 2,943,374 | -4,879 | 0.17% | 16,746,222 |
| 2017-03-21 | 2017-03-17 | 5.739 | 2,948,253 | -291,532 | 0.17% | 16,919,001 |
| 2017-03-20 | 2017-03-16 | 5.640 | 3,239,785 | +215,905 | 0.19% | 18,273,282 |
| 2017-03-17 | 2017-03-15 | 5.624 | 3,023,880 | +156,134 | 0.18% | 17,005,938 |
| 2017-03-16 | 2017-03-14 | 5.591 | 2,867,746 | +62,210 | 0.17% | 16,033,819 |
| 2017-03-15 | 2017-03-13 | 5.640 | 2,805,536 | +189,068 | 0.16% | 15,823,998 |
| 2017-03-14 | 2017-03-10 | 5.558 | 2,616,468 | +41,474 | 0.15% | 14,543,102 |
| 2017-03-13 | 2017-03-09 | 5.657 | 2,574,994 | -3,660 | 0.15% | 14,565,897 |
| 2017-03-10 | 2017-03-08 | 5.722 | 2,578,654 | +6,099 | 0.15% | 14,755,721 |
| 2017-03-09 | 2017-03-07 | 5.739 | 2,572,555 | -1,220 | 0.15% | 14,763,001 |
| 2017-03-08 | 2017-03-06 | 5.739 | 2,573,775 | +45,133 | 0.15% | 14,770,002 |
| 2017-03-07 | 2017-03-03 | 5.739 | 2,528,642 | +13,418 | 0.15% | 14,510,999 |
| 2017-03-06 | 2017-03-02 | 5.689 | 2,515,224 | -1,220 | 0.15% | 14,310,278 |
| 2017-03-03 | 2017-03-01 | 5.673 | 2,516,444 | +129,298 | 0.15% | 14,275,959 |
| 2017-03-02 | 2017-02-28 | 5.673 | 2,387,146 | +6,099 | 0.14% | 13,542,443 |
| 2017-03-01 | 2017-02-27 | 5.739 | 2,381,047 | +95,145 | 0.14% | 13,664,003 |
| 2017-02-28 | 2017-02-24 | 5.804 | 2,285,902 | +213,464 | 0.13% | 13,267,919 |
| 2017-02-27 | 2017-02-23 | 5.903 | 2,072,438 | +326,906 | 0.12% | 12,232,803 |
| 2017-02-24 | 2017-02-22 | 5.870 | 1,745,532 | +63,430 | 0.10% | 10,245,963 |
| 2017-02-23 | 2017-02-21 | 5.771 | 1,682,102 | -9,758 | 0.10% | 9,708,160 |
| 2017-02-22 | 2017-02-20 | 5.771 | 1,691,860 | +23,176 | 0.10% | 9,764,478 |
| 2017-02-21 | 2017-02-17 | 5.886 | 1,668,684 | +7,319 | 0.10% | 9,822,239 |
| 2017-02-17 | 2017-02-15 | 6.017 | 1,661,365 | -12,198 | 0.10% | 9,997,077 |
| 2017-02-16 | 2017-02-14 | 6.001 | 1,673,563 | +141,496 | 0.10% | 10,043,037 |
| 2017-02-15 | 2017-02-13 | 5.903 | 1,532,067 | -35,374 | 0.09% | 9,043,201 |
| 2017-02-14 | 2017-02-10 | 5.886 | 1,567,441 | +250,059 | 0.09% | 9,226,300 |
| 2017-02-13 | 2017-02-09 | 5.837 | 1,317,382 | +930,706 | 0.08% | 7,689,598 |
| 2017-02-10 | 2017-02-08 | 5.903 | 386,676 | +82,946 | 0.02% | 2,282,399 |
| 2017-02-09 | 2017-02-07 | 5.689 | 303,730 | +67,089 | 0.02% | 1,728,061 |
| 2017-02-08 | 2017-02-06 | 5.837 | 236,641 | +9,758 | 0.01% | 1,381,281 |
| 2017-02-07 | 2017-02-03 | 5.739 | 226,883 | -12,197 | 0.01% | 1,302,003 |
| 2017-01-25 | 2017-01-23 | 5.804 | 239,080 | +3,659 | 0.01% | 1,387,677 |
| 2017-01-23 | 2017-01-19 | 5.886 | 235,421 | -2,440 | 0.01% | 1,385,739 |
| 2017-01-20 | 2017-01-18 | 5.821 | 237,861 | +2,440 | 0.01% | 1,384,502 |
| 2017-01-17 | 2017-01-13 | 5.689 | 235,421 | +4,879 | 0.01% | 1,339,419 |
| 2017-01-16 | 2017-01-12 | 5.657 | 230,542 | +4,879 | 0.01% | 1,304,101 |
| 2017-01-13 | 2017-01-11 | 5.657 | 225,663 | +45,133 | 0.01% | 1,276,502 |
| 2017-01-12 | 2017-01-10 | 5.804 | 180,530 | -7,319 | 0.01% | 1,047,839 |
| 2017-01-11 | 2017-01-09 | 5.509 | 187,849 | -17,077 | 0.01% | 1,034,880 |
| 2017-01-10 | 2017-01-06 | 5.427 | 204,926 | +1,220 | 0.01% | 1,112,159 |
| 2017-01-09 | 2017-01-05 | 5.411 | 203,706 | +35,374 | 0.01% | 1,102,198 |
| 2017-01-06 | 2017-01-04 | 5.378 | 168,332 | +3,659 | 0.01% | 905,279 |
| 2017-01-05 | 2017-01-03 | 5.378 | 164,673 | -2,439 | 0.01% | 885,601 |
| 2017-01-04 | 2016-12-30 | 5.394 | 167,112 | +50,011 | 0.01% | 901,458 |
| 2017-01-03 | 2016-12-29 | 5.230 | 117,101 | +42,693 | 0.01% | 612,482 |
| 2016-12-30 | 2016-12-28 | 5.116 | 74,408 | +1,220 | 0.00% | 380,642 |
| 2016-12-29 | 2016-12-23 | 5.181 | 73,188 | +14,638 | 0.00% | 379,200 |
| 2016-12-28 | 2016-12-22 | 5.296 | 58,550 | +10,978 | 0.00% | 310,078 |
| 2016-12-22 | 2016-12-20 | 5.280 | 47,572 | -24,396 | 0.00% | 251,159 |
| 2016-12-21 | 2016-12-19 | 5.280 | 71,968 | +1,220 | 0.00% | 379,959 |
| 2016-12-20 | 2016-12-16 | 5.247 | 70,748 | -19,517 | 0.00% | 371,198 |
| 2016-12-19 | 2016-12-15 | 5.296 | 90,265 | +28,055 | 0.01% | 478,040 |
| 2016-12-16 | 2016-12-14 | 5.394 | 62,210 | +6,099 | 0.00% | 335,582 |
| 2016-12-15 | 2016-12-13 | 5.444 | 56,111 | +21,957 | 0.00% | 305,441 |
| 2016-12-14 | 2016-12-12 | 5.198 | 34,154 | +3,659 | 0.00% | 177,518 |
| 2016-12-12 | 2016-12-08 | 5.460 | 30,495 | -7,319 | 0.00% | 166,500 |
| 2016-12-09 | 2016-12-07 | 5.558 | 37,814 | +21,957 | 0.00% | 210,181 |
| 2016-12-08 | 2016-12-06 | 5.345 | 15,857 | +13,417 | 0.00% | 84,758 |
| 2016-12-07 | 2016-12-05 | 5.214 | 2,440 | +2,440 | 0.00% | 12,722 |
| 2007-06-26 | 2007-06-22 | 9.473 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy