History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.285 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.274 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.306 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.316 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.327 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.274 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.243 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.316 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.306 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.327 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.443 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.369 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.232 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.243 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.232 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.274 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.095 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.169 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.894 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.947 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.957 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.926 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.936 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.905 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.926 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.852 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.862 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.841 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.799 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.757 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.693 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.683 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.693 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.736 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.746 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.767 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.799 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.788 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.831 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.809 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.831 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.809 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.852 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.841 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.831 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.841 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.841 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.640 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.619 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.619 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.577 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.577 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.577 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.619 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.619 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.662 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.630 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.619 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.640 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.640 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.609 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.651 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.640 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.619 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.567 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.514 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.524 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.577 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.524 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.514 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.556 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.651 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.693 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.662 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.693 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.714 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.683 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.651 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.683 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.640 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.662 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.704 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.725 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.736 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.778 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.767 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.746 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.809 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.757 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.746 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.799 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.799 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.799 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.926 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.894 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.926 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.841 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.831 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.778 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.736 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.757 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.757 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.736 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.736 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.672 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.683 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.683 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.651 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.725 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.683 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.662 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.725 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.714 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.714 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.778 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.767 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.809 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.841 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.852 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.841 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.862 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.831 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.862 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.883 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.862 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.862 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.852 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.841 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.809 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.947 | 0 | -9,468 | ||
| 2024-06-21 | 2024-06-19 | 3.063 | 9,468 | +9,468 | 0.00% | 29,000 |
| 2020-01-14 | 2020-01-10 | 3.863 | 0 | -15,430 | ||
| 2020-01-02 | 2019-12-27 | 3.888 | 15,430 | +7,715 | 0.00% | 59,999 |
| 2019-12-30 | 2019-12-24 | 3.876 | 7,715 | -7,715 | 0.00% | 29,900 |
| 2019-12-10 | 2019-12-06 | 3.901 | 15,430 | +15,430 | 0.00% | 60,199 |
| 2017-10-19 | 2017-10-17 | 8.166 | 0 | -6,123 | ||
| 2017-10-12 | 2017-10-10 | 7.088 | 6,123 | -6,122 | 0.00% | 43,403 |
| 2017-09-21 | 2017-09-19 | 6.745 | 12,245 | +6,122 | 0.00% | 82,598 |
| 2017-09-15 | 2017-09-13 | 6.827 | 6,123 | +6,123 | 0.00% | 41,803 |
| 2017-08-14 | 2017-08-10 | 6.402 | 0 | -12,245 | ||
| 2017-06-13 | 2017-06-09 | 5.198 | 12,245 | +47 | 0.00% | 63,644 |
| 2016-11-25 | 2016-11-23 | 5.657 | 12,198 | -9,758 | 0.00% | 69,000 |
| 2016-11-23 | 2016-11-21 | 5.575 | 21,956 | +9,758 | 0.00% | 122,398 |
| 2016-10-03 | 2016-09-29 | 6.001 | 12,198 | -9,758 | 0.00% | 73,200 |
| 2016-09-30 | 2016-09-28 | 5.607 | 21,956 | +9,758 | 0.00% | 123,118 |
| 2016-09-22 | 2016-09-20 | 6.067 | 12,198 | +12,198 | 0.00% | 74,000 |
| 2016-09-02 | 2016-08-31 | 5.758 | 0 | -8,510 | ||
| 2016-09-01 | 2016-08-30 | 5.758 | 8,510 | +8,510 | 0.00% | 48,999 |
| 2015-06-24 | 2015-06-22 | 8.570 | 0 | -6,056 | ||
| 2015-04-09 | 2015-04-02 | 5.961 | 6,056 | -1,211 | 0.00% | 36,101 |
| 2015-03-11 | 2015-03-09 | 4.508 | 7,267 | -12,112 | 0.00% | 32,760 |
| 2015-01-27 | 2015-01-23 | 4.260 | 19,379 | +12,112 | 0.00% | 82,561 |
| 2015-01-09 | 2015-01-07 | 4.607 | 7,267 | -12,112 | 0.00% | 33,480 |
| 2014-12-23 | 2014-12-19 | 4.161 | 19,379 | +12,112 | 0.00% | 80,641 |
| 2014-07-24 | 2014-07-22 | 5.202 | 7,267 | -6,056 | 0.00% | 37,800 |
| 2014-07-18 | 2014-07-16 | 5.301 | 13,323 | +6,056 | 0.00% | 70,620 |
| 2014-07-17 | 2014-07-15 | 5.548 | 7,267 | -12,112 | 0.00% | 40,320 |
| 2014-02-27 | 2014-02-25 | 4.525 | 19,379 | -6,056 | 0.00% | 87,681 |
| 2014-02-17 | 2014-02-13 | 4.789 | 25,435 | +6,056 | 0.00% | 121,801 |
| 2014-02-05 | 2014-01-30 | 4.525 | 19,379 | +12,112 | 0.00% | 87,681 |
| 2014-01-28 | 2014-01-24 | 4.756 | 7,267 | -6,056 | 0.00% | 34,560 |
| 2014-01-20 | 2014-01-16 | 5.053 | 13,323 | +6,056 | 0.00% | 67,320 |
| 2013-11-06 | 2013-11-04 | 5.829 | 7,267 | -6,056 | 0.00% | 42,360 |
| 2013-10-31 | 2013-10-29 | 5.713 | 13,323 | +6,056 | 0.00% | 76,120 |
| 2013-10-16 | 2013-10-11 | 5.862 | 7,267 | -6,056 | 0.00% | 42,600 |
| 2013-10-15 | 2013-10-10 | 5.846 | 13,323 | -6,056 | 0.00% | 77,880 |
| 2013-10-11 | 2013-10-09 | 5.961 | 19,379 | +2,422 | 0.00% | 115,521 |
| 2013-10-10 | 2013-10-08 | 5.928 | 16,957 | +3,634 | 0.00% | 100,523 |
| 2013-06-19 | 2013-06-17 | 5.036 | 13,323 | +6,056 | 0.00% | 67,100 |
| 2013-06-05 | 2013-06-03 | 5.879 | 7,267 | -6,056 | 0.00% | 42,720 |
| 2013-06-04 | 2013-05-31 | 6.440 | 13,323 | -6,056 | 0.00% | 85,800 |
| 2013-04-03 | 2013-03-28 | 7.348 | 19,379 | -6,056 | 0.00% | 142,401 |
| 2013-03-25 | 2013-03-21 | 7.959 | 25,435 | -6,056 | 0.00% | 202,442 |
| 2013-03-22 | 2013-03-20 | 7.976 | 31,491 | -6,056 | 0.00% | 251,163 |
| 2013-02-28 | 2013-02-26 | 8.455 | 37,547 | +2,423 | 0.00% | 317,444 |
| 2013-02-19 | 2013-02-15 | 8.818 | 35,124 | -6,056 | 0.00% | 309,718 |
| 2013-02-18 | 2013-02-14 | 8.702 | 41,180 | +8,478 | 0.00% | 358,359 |
| 2013-02-15 | 2013-02-08 | 9.214 | 32,702 | +2,423 | 0.00% | 301,322 |
| 2013-02-14 | 2013-02-07 | 9.495 | 30,279 | +4,844 | 0.00% | 287,495 |
| 2013-02-07 | 2013-02-05 | 10.948 | 25,435 | +6,056 | 0.00% | 278,463 |
| 2013-02-06 | 2013-02-04 | 11.163 | 19,379 | -3,633 | 0.00% | 216,321 |
| 2013-02-05 | 2013-02-01 | 10.898 | 23,012 | +3,633 | 0.00% | 250,796 |
| 2013-01-31 | 2013-01-29 | 11.427 | 19,379 | +3,634 | 0.00% | 221,442 |
| 2013-01-28 | 2013-01-24 | 12.005 | 15,745 | -2,423 | 0.00% | 189,016 |
| 2013-01-24 | 2013-01-22 | 11.774 | 18,168 | +2,423 | 0.00% | 213,904 |
| 2013-01-23 | 2013-01-21 | 11.774 | 15,745 | +2,422 | 0.00% | 185,376 |
| 2013-01-14 | 2013-01-10 | 12.087 | 13,323 | +2,422 | 0.00% | 161,040 |
| 2013-01-11 | 2013-01-09 | 12.319 | 10,901 | +2,423 | 0.00% | 134,285 |
| 2013-01-08 | 2013-01-04 | 12.021 | 8,478 | +3,633 | 0.00% | 101,917 |
| 2012-12-27 | 2012-12-20 | 12.054 | 4,845 | +3,634 | 0.00% | 58,403 |
| 2012-09-28 | 2012-09-26 | 12.453 | 1,211 | +10 | 0.00% | 15,081 |
| 2012-06-13 | 2012-06-11 | 11.943 | 1,201 | +7 | 0.00% | 14,344 |
| 2011-10-03 | 2011-09-28 | 10.605 | 1,194 | +8 | 0.00% | 12,663 |
| 2011-06-01 | 2011-05-30 | 9.683 | 1,186 | +7 | 0.00% | 11,484 |
| 2011-04-11 | 2011-04-07 | 9.123 | 1,179 | -5,898 | 0.00% | 10,756 |
| 2011-01-17 | 2011-01-13 | 8.479 | 7,077 | +5,898 | 0.00% | 60,004 |
| 2010-10-29 | 2010-10-27 | 10.870 | 1,179 | -5,898 | 0.00% | 12,815 |
| 2010-10-28 | 2010-10-26 | 10.819 | 7,077 | -5,897 | 0.00% | 76,565 |
| 2010-10-26 | 2010-10-22 | 10.293 | 12,974 | +7,077 | 0.00% | 133,543 |
| 2010-10-14 | 2010-10-12 | 10.853 | 5,897 | +4,718 | 0.00% | 63,998 |
| 2010-10-04 | 2010-09-29 | 11.145 | 1,179 | -5,873 | 0.00% | 13,140 |
| 2010-09-30 | 2010-09-28 | 10.499 | 7,052 | +5,877 | 0.00% | 74,036 |
| 2010-09-02 | 2010-08-31 | 9.937 | 1,175 | -2,351 | 0.00% | 11,676 |
| 2010-08-27 | 2010-08-25 | 9.444 | 3,526 | +2,351 | 0.00% | 33,298 |
| 2010-07-29 | 2010-07-27 | 8.218 | 1,175 | -2,351 | 0.00% | 9,657 |
| 2010-07-13 | 2010-07-09 | 7.980 | 3,526 | -2,351 | 0.00% | 28,138 |
| 2010-07-07 | 2010-07-05 | 7.419 | 5,877 | +2,351 | 0.00% | 43,600 |
| 2010-06-29 | 2010-06-25 | 8.321 | 3,526 | +2,351 | 0.00% | 29,338 |
| 2010-06-23 | 2010-06-21 | 8.525 | 1,175 | -4,702 | 0.00% | 10,017 |
| 2010-06-02 | 2010-05-31 | 9.163 | 5,877 | +38 | 0.00% | 53,849 |
| 2010-04-08 | 2010-04-01 | 11.115 | 5,839 | -2,336 | 0.00% | 64,900 |
| 2010-04-07 | 2010-03-31 | 10.858 | 8,175 | +3,504 | 0.00% | 88,765 |
| 2010-04-01 | 2010-03-30 | 11.543 | 4,671 | +3,503 | 0.00% | 53,918 |
| 2010-03-29 | 2010-03-25 | 11.920 | 1,168 | -5,839 | 0.00% | 13,922 |
| 2010-03-26 | 2010-03-24 | 11.851 | 7,007 | +3,504 | 0.00% | 83,043 |
| 2010-03-25 | 2010-03-23 | 11.783 | 3,503 | +2,335 | 0.00% | 41,276 |
| 2010-03-22 | 2010-03-18 | 12.091 | 1,168 | -2,335 | 0.00% | 14,123 |
| 2010-03-18 | 2010-03-16 | 11.629 | 3,503 | +2,335 | 0.00% | 40,736 |
| 2010-03-01 | 2010-02-25 | 11.663 | 1,168 | -3,503 | 0.00% | 13,622 |
| 2010-02-18 | 2010-02-12 | 11.064 | 4,671 | +3,503 | 0.00% | 51,678 |
| 2010-02-09 | 2010-02-05 | 10.875 | 1,168 | -5,839 | 0.00% | 12,702 |
| 2010-02-08 | 2010-02-04 | 11.543 | 7,007 | +5,839 | 0.00% | 80,883 |
| 2010-01-18 | 2010-01-14 | 13.187 | 1,168 | -2,335 | 0.00% | 15,403 |
| 2009-12-16 | 2009-12-14 | 12.502 | 3,503 | +2,335 | 0.00% | 43,795 |
| 2009-11-30 | 2009-11-26 | 10.790 | 1,168 | -2,335 | 0.00% | 12,602 |
| 2009-11-17 | 2009-11-13 | 10.447 | 3,503 | -5,839 | 0.00% | 36,596 |
| 2009-10-12 | 2009-10-08 | 9.091 | 9,342 | +67 | 0.00% | 84,932 |
| 2009-09-16 | 2009-09-14 | 8.867 | 9,275 | -5,796 | 0.00% | 82,243 |
| 2009-09-14 | 2009-09-10 | 8.626 | 15,071 | +5,796 | 0.00% | 129,997 |
| 2009-06-11 | 2009-06-09 | 8.160 | 9,275 | -5,796 | 0.00% | 75,682 |
| 2009-06-03 | 2009-06-01 | 7.746 | 15,071 | -5,797 | 0.00% | 116,737 |
| 2009-06-02 | 2009-05-29 | 7.537 | 20,868 | +5,797 | 0.00% | 157,274 |
| 2009-06-01 | 2009-05-27 | 7.867 | 15,071 | -4,463 | 0.00% | 118,568 |
| 2009-05-26 | 2009-05-22 | 7.310 | 19,534 | +4,596 | 0.00% | 142,800 |
| 2009-05-22 | 2009-05-20 | 7.833 | 14,938 | -4,596 | 0.00% | 117,002 |
| 2009-05-04 | 2009-04-29 | 6.579 | 19,534 | -5,745 | 0.00% | 128,520 |
| 2008-12-19 | 2008-12-17 | 5.222 | 25,279 | -1,149 | 0.00% | 131,999 |
| 2008-10-23 | 2008-10-21 | 3.787 | 26,428 | +311 | 0.00% | 100,076 |
| 2008-09-08 | 2008-09-04 | 5.196 | 26,117 | -17,033 | 0.00% | 135,698 |
| 2008-09-03 | 2008-09-01 | 5.425 | 43,150 | +17,033 | 0.00% | 234,078 |
| 2008-05-27 | 2008-05-23 | 6.869 | 26,117 | +5,677 | 0.00% | 179,397 |
| 2008-05-22 | 2008-05-20 | 7.010 | 20,440 | +5,678 | 0.00% | 143,282 |
| 2008-05-09 | 2008-05-07 | 7.585 | 14,762 | +160 | 0.00% | 111,974 |
| 2008-04-08 | 2008-04-03 | 7.959 | 14,602 | -5,616 | 0.00% | 116,221 |
| 2008-03-18 | 2008-03-14 | 7.567 | 20,218 | +5,616 | 0.00% | 153,000 |
| 2008-02-29 | 2008-02-27 | 8.832 | 14,602 | +5,616 | 0.00% | 128,961 |
| 2008-01-16 | 2008-01-14 | 11.129 | 8,986 | -11,232 | 0.00% | 100,002 |
| 2008-01-14 | 2008-01-10 | 11.663 | 20,218 | -3,370 | 0.00% | 235,799 |
| 2008-01-09 | 2008-01-07 | 12.197 | 23,588 | +14,602 | 0.00% | 287,703 |
| 2007-11-06 | 2007-11-02 | 10.915 | 8,986 | -5,616 | 0.00% | 98,082 |
| 2007-11-02 | 2007-10-31 | 10.470 | 14,602 | -5,616 | 0.00% | 152,881 |
| 2007-10-24 | 2007-10-22 | 8.939 | 20,218 | -4,493 | 0.00% | 180,720 |
| 2007-09-19 | 2007-09-17 | 9.615 | 24,711 | -11,232 | 0.00% | 237,600 |
| 2007-09-13 | 2007-09-11 | 9.010 | 35,943 | -5,616 | 0.00% | 323,838 |
| 2007-09-06 | 2007-09-04 | 8.956 | 41,559 | -5,616 | 0.00% | 372,217 |
| 2007-09-04 | 2007-08-31 | 8.850 | 47,175 | -1,124 | 0.00% | 417,476 |
| 2007-08-20 | 2007-08-16 | 7.924 | 48,299 | -3,369 | 0.00% | 382,702 |
| 2007-08-16 | 2007-08-14 | 8.743 | 51,668 | +8,985 | 0.00% | 451,717 |
| 2007-08-15 | 2007-08-13 | 8.760 | 42,683 | +5,617 | 0.00% | 373,924 |
| 2007-08-10 | 2007-08-08 | 8.582 | 37,066 | +5,616 | 0.00% | 318,116 |
| 2007-08-02 | 2007-07-31 | 9.312 | 31,450 | -11,233 | 0.00% | 292,877 |
| 2007-07-31 | 2007-07-27 | 9.223 | 42,683 | +5,617 | 0.00% | 393,684 |
| 2007-07-27 | 2007-07-25 | 9.562 | 37,066 | +5,616 | 0.00% | 354,416 |
| 2007-07-25 | 2007-07-23 | 9.811 | 31,450 | -5,616 | 0.00% | 308,557 |
| 2007-07-24 | 2007-07-20 | 9.847 | 37,066 | -6,740 | 0.00% | 364,976 |
| 2007-07-23 | 2007-07-19 | 9.775 | 43,806 | +5,616 | 0.00% | 428,222 |
| 2007-07-20 | 2007-07-18 | 9.775 | 38,190 | -10,109 | 0.00% | 373,323 |
| 2007-07-17 | 2007-07-13 | 9.758 | 48,299 | +11,233 | 0.00% | 471,283 |
| 2007-07-13 | 2007-07-11 | 10.132 | 37,066 | -6,740 | 0.00% | 375,536 |
| 2007-07-12 | 2007-07-10 | 10.292 | 43,806 | -1,123 | 0.00% | 450,842 |
| 2007-07-10 | 2007-07-06 | 9.597 | 44,929 | +1,123 | 0.00% | 431,200 |
| 2007-07-09 | 2007-07-05 | 9.580 | 43,806 | -5,616 | 0.00% | 419,642 |
| 2007-07-06 | 2007-07-04 | 9.580 | 49,422 | +7,863 | 0.00% | 473,441 |
| 2007-07-05 | 2007-07-03 | 9.544 | 41,559 | +11,232 | 0.00% | 396,637 |
| 2007-07-03 | 2007-06-28 | 9.526 | 30,327 | +1,123 | 0.00% | 288,899 |
| 2007-06-29 | 2007-06-27 | 9.597 | 29,204 | -11,232 | 0.00% | 280,281 |
| 2007-06-28 | 2007-06-26 | 9.437 | 40,436 | +10,109 | 0.00% | 381,599 |
| 2007-06-27 | 2007-06-25 | 9.686 | 30,327 | -15,725 | 0.00% | 293,759 |
| 2007-06-26 | 2007-06-22 | 9.473 | 46,052 | 0.00% | 436,238 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy