History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 50,000 | +0 | 0.00% | 209,500 |
| 2025-10-13 | 2025-10-09 | 4.270 | 50,000 | +0 | 0.00% | 213,500 |
| 2025-10-10 | 2025-10-08 | 4.290 | 50,000 | +0 | 0.00% | 214,500 |
| 2025-10-09 | 2025-10-06 | 4.310 | 50,000 | +0 | 0.00% | 215,500 |
| 2025-10-08 | 2025-10-03 | 4.430 | 50,000 | +0 | 0.00% | 221,500 |
| 2025-10-06 | 2025-10-02 | 4.500 | 50,000 | +0 | 0.00% | 225,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 50,000 | +0 | 0.00% | 220,500 |
| 2025-10-02 | 2025-09-29 | 4.700 | 50,000 | +0 | 0.00% | 235,000 |
| 2025-09-30 | 2025-09-26 | 4.690 | 50,000 | +0 | 0.00% | 234,500 |
| 2025-09-29 | 2025-09-25 | 4.850 | 50,000 | +0 | 0.00% | 242,500 |
| 2025-09-26 | 2025-09-24 | 4.980 | 50,000 | +0 | 0.00% | 249,000 |
| 2025-09-25 | 2025-09-23 | 4.800 | 50,000 | +0 | 0.00% | 240,000 |
| 2025-09-24 | 2025-09-22 | 4.550 | 50,000 | +0 | 0.00% | 227,500 |
| 2025-09-23 | 2025-09-19 | 4.520 | 50,000 | +0 | 0.00% | 226,000 |
| 2025-09-22 | 2025-09-18 | 4.520 | 50,000 | +0 | 0.00% | 226,000 |
| 2025-09-19 | 2025-09-17 | 4.430 | 50,000 | +0 | 0.00% | 221,500 |
| 2025-09-18 | 2025-09-16 | 4.400 | 50,000 | +0 | 0.00% | 220,000 |
| 2025-09-17 | 2025-09-15 | 4.420 | 50,000 | +0 | 0.00% | 221,000 |
| 2025-09-16 | 2025-09-12 | 4.400 | 50,000 | +0 | 0.00% | 220,000 |
| 2025-09-15 | 2025-09-11 | 4.350 | 50,000 | +0 | 0.00% | 217,500 |
| 2025-09-12 | 2025-09-10 | 4.360 | 50,000 | -10,000 | 0.00% | 218,000 |
| 2025-09-10 | 2025-09-08 | 4.060 | 60,000 | +10,000 | 0.00% | 243,600 |
| 2025-08-27 | 2025-08-25 | 4.170 | 50,000 | -92,000 | 0.00% | 208,500 |
| 2025-08-22 | 2025-08-20 | 3.410 | 142,000 | +92,000 | 0.01% | 484,220 |
| 2025-07-04 | 2025-07-02 | 3.220 | 50,000 | -150,000 | 0.00% | 161,000 |
| 2025-06-17 | 2025-06-13 | 3.285 | 200,000 | +10,641 | 0.01% | 656,953 |
| 2025-01-14 | 2025-01-10 | 2.640 | 189,359 | -5,681 | 0.01% | 500,000 |
| 2024-12-06 | 2024-12-04 | 2.651 | 195,040 | -11,361 | 0.01% | 517,061 |
| 2024-11-27 | 2024-11-25 | 2.514 | 206,401 | +5,680 | 0.01% | 518,839 |
| 2024-11-21 | 2024-11-19 | 2.588 | 200,721 | -7,574 | 0.01% | 519,401 |
| 2024-11-18 | 2024-11-14 | 2.556 | 208,295 | +7,574 | 0.01% | 532,400 |
| 2024-10-02 | 2024-09-27 | 2.841 | 200,721 | +11,362 | 0.01% | 570,281 |
| 2024-09-11 | 2024-09-09 | 2.683 | 189,359 | -1,894 | 0.01% | 508,000 |
| 2024-09-09 | 2024-09-04 | 2.683 | 191,253 | -7,574 | 0.01% | 513,081 |
| 2024-09-05 | 2024-09-03 | 2.662 | 198,827 | +5,681 | 0.01% | 529,200 |
| 2024-09-03 | 2024-08-30 | 2.714 | 193,146 | -3,787 | 0.01% | 524,280 |
| 2024-07-09 | 2024-07-05 | 2.947 | 196,933 | +7,574 | 0.01% | 580,319 |
| 2024-07-03 | 2024-06-28 | 3.010 | 189,359 | -7,574 | 0.01% | 570,000 |
| 2024-07-02 | 2024-06-27 | 2.936 | 196,933 | +7,574 | 0.01% | 578,239 |
| 2024-06-18 | 2024-06-14 | 3.374 | 189,359 | +9,775 | 0.01% | 638,987 |
| 2024-06-05 | 2024-06-03 | 3.386 | 179,584 | -14,366 | 0.01% | 608,001 |
| 2024-06-04 | 2024-05-31 | 3.285 | 193,950 | +12,571 | 0.01% | 637,199 |
| 2024-05-08 | 2024-05-06 | 3.397 | 181,379 | -7,184 | 0.01% | 616,098 |
| 2024-05-06 | 2024-05-02 | 3.274 | 188,563 | -3,591 | 0.01% | 617,401 |
| 2024-04-26 | 2024-04-24 | 3.241 | 192,154 | +12,570 | 0.01% | 622,738 |
| 2024-04-24 | 2024-04-22 | 3.263 | 179,584 | -12,570 | 0.01% | 586,001 |
| 2024-04-23 | 2024-04-19 | 3.252 | 192,154 | +12,570 | 0.01% | 624,878 |
| 2024-04-16 | 2024-04-12 | 3.341 | 179,584 | -12,570 | 0.01% | 600,001 |
| 2024-03-28 | 2024-03-26 | 3.230 | 192,154 | +7,183 | 0.01% | 620,598 |
| 2024-03-27 | 2024-03-25 | 3.274 | 184,971 | +5,387 | 0.01% | 605,640 |
| 2024-03-25 | 2024-03-21 | 3.374 | 179,584 | -12,570 | 0.01% | 606,001 |
| 2024-03-21 | 2024-03-19 | 3.297 | 192,154 | +8,979 | 0.01% | 633,438 |
| 2024-03-15 | 2024-03-13 | 3.285 | 183,175 | +1,796 | 0.01% | 601,799 |
| 2024-03-13 | 2024-03-11 | 3.330 | 181,379 | -8,980 | 0.01% | 603,978 |
| 2024-03-07 | 2024-03-05 | 3.252 | 190,359 | +8,980 | 0.01% | 619,041 |
| 2024-03-06 | 2024-03-04 | 3.341 | 181,379 | -8,980 | 0.01% | 605,998 |
| 2024-03-04 | 2024-02-29 | 3.141 | 190,359 | +8,980 | 0.01% | 597,841 |
| 2024-02-27 | 2024-02-23 | 3.330 | 181,379 | -3,592 | 0.01% | 603,978 |
| 2024-02-20 | 2024-02-16 | 3.252 | 184,971 | -8,979 | 0.01% | 601,520 |
| 2023-12-15 | 2023-12-13 | 3.174 | 193,950 | +1,796 | 0.01% | 615,599 |
| 2023-12-14 | 2023-12-12 | 3.241 | 192,154 | -1,796 | 0.01% | 622,738 |
| 2023-11-22 | 2023-11-20 | 3.297 | 193,950 | -1,796 | 0.01% | 639,359 |
| 2023-08-15 | 2023-08-11 | 3.274 | 195,746 | +7,183 | 0.01% | 640,920 |
| 2023-08-09 | 2023-08-07 | 3.308 | 188,563 | -12,571 | 0.01% | 623,701 |
| 2023-08-08 | 2023-08-04 | 3.241 | 201,134 | +5,388 | 0.01% | 651,841 |
| 2023-08-03 | 2023-08-01 | 3.319 | 195,746 | -1,796 | 0.01% | 649,639 |
| 2023-08-02 | 2023-07-31 | 3.274 | 197,542 | -3,592 | 0.01% | 646,800 |
| 2023-07-27 | 2023-07-25 | 3.252 | 201,134 | +8,980 | 0.01% | 654,081 |
| 2023-07-26 | 2023-07-24 | 3.274 | 192,154 | -3,592 | 0.01% | 629,158 |
| 2023-07-04 | 2023-06-30 | 3.085 | 195,746 | -8,979 | 0.01% | 603,860 |
| 2023-06-13 | 2023-06-09 | 3.052 | 204,725 | +10,472 | 0.01% | 624,758 |
| 2022-12-15 | 2022-12-13 | 3.169 | 194,253 | -3,408 | 0.01% | 615,600 |
| 2022-12-13 | 2022-12-09 | 3.193 | 197,661 | +8,520 | 0.01% | 631,041 |
| 2022-12-07 | 2022-12-05 | 3.228 | 189,141 | -5,112 | 0.01% | 610,500 |
| 2022-10-14 | 2022-10-12 | 2.547 | 194,253 | +8,520 | 0.01% | 494,760 |
| 2022-10-03 | 2022-09-29 | 2.735 | 185,733 | -17,040 | 0.01% | 507,940 |
| 2022-09-22 | 2022-09-20 | 2.864 | 202,773 | -110,758 | 0.01% | 580,721 |
| 2022-09-09 | 2022-09-07 | 2.899 | 313,531 | +85,199 | 0.01% | 908,960 |
| 2022-07-26 | 2022-07-22 | 2.923 | 228,332 | +8,520 | 0.01% | 667,319 |
| 2022-06-30 | 2022-06-28 | 3.333 | 219,812 | -42,600 | 0.01% | 732,719 |
| 2022-06-29 | 2022-06-27 | 3.181 | 262,412 | +17,040 | 0.01% | 834,681 |
| 2022-06-17 | 2022-06-15 | 3.075 | 245,372 | +3,408 | 0.01% | 754,560 |
| 2022-06-16 | 2022-06-14 | 3.028 | 241,964 | -3,408 | 0.01% | 732,720 |
| 2022-06-14 | 2022-06-10 | 3.372 | 245,372 | +11,360 | 0.01% | 827,427 |
| 2022-05-30 | 2022-05-26 | 3.298 | 234,012 | +81,254 | 0.01% | 771,839 |
| 2022-04-12 | 2022-04-08 | 3.471 | 152,758 | +40,627 | 0.01% | 530,160 |
| 2022-03-10 | 2022-03-08 | 3.963 | 112,131 | +4,875 | 0.00% | 444,361 |
| 2022-03-09 | 2022-03-07 | 4.160 | 107,256 | -3,250 | 0.00% | 446,162 |
| 2022-02-17 | 2022-02-15 | 4.184 | 110,506 | +13,001 | 0.00% | 462,401 |
| 2022-02-07 | 2022-01-31 | 3.963 | 97,505 | -9,751 | 0.00% | 386,400 |
| 2022-01-24 | 2022-01-20 | 3.877 | 107,256 | -8,125 | 0.00% | 415,802 |
| 2022-01-06 | 2022-01-04 | 3.827 | 115,381 | -1,625 | 0.01% | 441,620 |
| 2021-12-06 | 2021-12-02 | 3.569 | 117,006 | +9,750 | 0.01% | 417,600 |
| 2021-10-26 | 2021-10-22 | 3.852 | 107,256 | -16,250 | 0.00% | 413,162 |
| 2021-10-25 | 2021-10-21 | 4.000 | 123,506 | -4,876 | 0.01% | 493,998 |
| 2021-06-29 | 2021-06-25 | 3.618 | 128,382 | +16,251 | 0.01% | 464,521 |
| 2021-06-25 | 2021-06-23 | 3.557 | 112,131 | +3,250 | 0.00% | 398,821 |
| 2021-06-11 | 2021-06-09 | 3.766 | 108,881 | +6,501 | 0.00% | 410,041 |
| 2021-06-10 | 2021-06-08 | 3.766 | 102,380 | +24,376 | 0.00% | 385,559 |
| 2021-06-08 | 2021-06-04 | 4.050 | 78,004 | +2,633 | 0.00% | 315,945 |
| 2021-05-24 | 2021-05-20 | 3.898 | 75,371 | +15,702 | 0.00% | 293,761 |
| 2021-05-12 | 2021-05-10 | 4.140 | 59,669 | -23,553 | 0.00% | 247,002 |
| 2021-04-14 | 2021-04-12 | 3.961 | 83,222 | +15,702 | 0.00% | 329,660 |
| 2021-03-30 | 2021-03-26 | 4.190 | 67,520 | +23,554 | 0.00% | 282,941 |
| 2021-03-25 | 2021-03-23 | 4.229 | 43,966 | -31,405 | 0.00% | 185,919 |
| 2021-03-03 | 2021-03-01 | 4.025 | 75,371 | +15,702 | 0.00% | 303,361 |
| 2021-02-22 | 2021-02-18 | 4.318 | 59,669 | +4,711 | 0.00% | 257,642 |
| 2021-01-27 | 2021-01-25 | 4.318 | 54,958 | -4,711 | 0.00% | 237,301 |
| 2021-01-26 | 2021-01-22 | 3.974 | 59,669 | +12,562 | 0.00% | 237,122 |
| 2021-01-25 | 2021-01-21 | 4.522 | 47,107 | -67,519 | 0.00% | 213,001 |
| 2021-01-22 | 2021-01-20 | 3.617 | 114,626 | -23,554 | 0.01% | 414,638 |
| 2021-01-18 | 2021-01-14 | 3.401 | 138,180 | +31,405 | 0.01% | 469,921 |
| 2020-12-04 | 2020-12-02 | 3.401 | 106,775 | -1,571 | 0.00% | 363,119 |
| 2020-12-03 | 2020-12-01 | 3.605 | 108,346 | +1,571 | 0.00% | 390,542 |
| 2020-11-11 | 2020-11-09 | 3.388 | 106,775 | +15,702 | 0.00% | 361,759 |
| 2020-09-16 | 2020-09-14 | 3.477 | 91,073 | -15,702 | 0.00% | 316,680 |
| 2020-08-28 | 2020-08-26 | 3.579 | 106,775 | +15,702 | 0.00% | 382,159 |
| 2020-07-24 | 2020-07-22 | 3.592 | 91,073 | +15,702 | 0.00% | 327,120 |
| 2020-07-14 | 2020-07-10 | 3.656 | 75,371 | +15,702 | 0.00% | 275,521 |
| 2020-06-09 | 2020-06-05 | 3.590 | 59,669 | +1,034 | 0.00% | 214,234 |
| 2020-05-04 | 2020-04-28 | 3.331 | 58,635 | -9,258 | 0.00% | 195,321 |
| 2020-04-21 | 2020-04-17 | 3.474 | 67,893 | +15,430 | 0.00% | 235,841 |
| 2020-04-20 | 2020-04-16 | 3.448 | 52,463 | +9,259 | 0.00% | 180,882 |
| 2020-03-27 | 2020-03-25 | 3.642 | 43,204 | -7,716 | 0.00% | 157,358 |
| 2020-02-03 | 2020-01-30 | 3.850 | 50,920 | +7,716 | 0.00% | 196,022 |
| 2019-12-03 | 2019-11-29 | 4.083 | 43,204 | +7,715 | 0.00% | 176,398 |
| 2019-08-26 | 2019-08-22 | 4.394 | 35,489 | -9,258 | 0.00% | 155,938 |
| 2019-08-14 | 2019-08-12 | 4.355 | 44,747 | +9,258 | 0.00% | 194,878 |
| 2019-08-12 | 2019-08-08 | 4.329 | 35,489 | -7,715 | 0.00% | 153,638 |
| 2019-06-11 | 2019-06-06 | 3.926 | 43,204 | +558 | 0.00% | 169,629 |
| 2019-04-08 | 2019-04-03 | 4.307 | 42,646 | -38,078 | 0.00% | 183,678 |
| 2019-03-14 | 2019-03-12 | 4.163 | 80,724 | +10,662 | 0.00% | 336,021 |
| 2019-02-27 | 2019-02-25 | 4.084 | 70,062 | -7,616 | 0.00% | 286,120 |
| 2019-02-20 | 2019-02-18 | 4.268 | 77,678 | +7,616 | 0.00% | 331,502 |
| 2019-01-28 | 2019-01-24 | 4.215 | 70,062 | -15,231 | 0.00% | 295,320 |
| 2019-01-25 | 2019-01-23 | 4.005 | 85,293 | +15,231 | 0.00% | 341,600 |
| 2019-01-15 | 2019-01-11 | 3.887 | 70,062 | -6,092 | 0.00% | 272,320 |
| 2019-01-08 | 2019-01-04 | 3.598 | 76,154 | +6,092 | 0.00% | 273,998 |
| 2019-01-07 | 2019-01-03 | 3.572 | 70,062 | +7,615 | 0.00% | 250,240 |
| 2019-01-04 | 2019-01-02 | 3.585 | 62,447 | +38,078 | 0.00% | 223,861 |
| 2019-01-03 | 2018-12-31 | 3.756 | 24,369 | +7,615 | 0.00% | 91,518 |
| 2018-12-14 | 2018-12-12 | 4.307 | 16,754 | +7,615 | 0.00% | 72,160 |
| 2018-08-22 | 2018-08-20 | 4.990 | 9,139 | -22,846 | 0.00% | 45,602 |
| 2018-08-21 | 2018-08-17 | 4.583 | 31,985 | -7,615 | 0.00% | 146,581 |
| 2018-08-17 | 2018-08-15 | 4.320 | 39,600 | +7,615 | 0.00% | 171,079 |
| 2018-08-16 | 2018-08-14 | 4.832 | 31,985 | +22,846 | 0.00% | 154,561 |
| 2018-08-03 | 2018-08-01 | 5.463 | 9,139 | -22,846 | 0.00% | 49,923 |
| 2018-07-31 | 2018-07-27 | 5.594 | 31,985 | +22,846 | 0.00% | 178,921 |
| 2018-07-04 | 2018-06-29 | 5.371 | 9,139 | -4,569 | 0.00% | 49,082 |
| 2018-06-27 | 2018-06-25 | 5.292 | 13,708 | +4,569 | 0.00% | 72,541 |
| 2018-06-21 | 2018-06-19 | 5.358 | 9,139 | -7,615 | 0.00% | 48,962 |
| 2018-06-20 | 2018-06-15 | 5.765 | 16,754 | +7,615 | 0.00% | 96,580 |
| 2018-06-12 | 2018-06-08 | 5.626 | 9,139 | +52 | 0.00% | 51,414 |
| 2018-06-06 | 2018-06-04 | 5.547 | 9,087 | -25,746 | 0.00% | 50,401 |
| 2018-04-10 | 2018-04-06 | 4.847 | 34,833 | -30,289 | 0.00% | 168,821 |
| 2018-04-09 | 2018-04-04 | 4.965 | 65,122 | -6,058 | 0.00% | 323,359 |
| 2018-04-06 | 2018-04-03 | 4.767 | 71,180 | +6,058 | 0.00% | 339,340 |
| 2018-04-03 | 2018-03-28 | 4.833 | 65,122 | -6,058 | 0.00% | 314,759 |
| 2018-03-27 | 2018-03-23 | 4.543 | 71,180 | +30,289 | 0.00% | 323,360 |
| 2018-03-21 | 2018-03-19 | 4.807 | 40,891 | +6,058 | 0.00% | 196,562 |
| 2018-02-13 | 2018-02-09 | 4.913 | 34,833 | -60,578 | 0.00% | 171,121 |
| 2018-02-01 | 2018-01-30 | 5.599 | 95,411 | +3,028 | 0.00% | 534,237 |
| 2018-01-26 | 2018-01-24 | 5.943 | 92,383 | -40,890 | 0.00% | 549,003 |
| 2018-01-24 | 2018-01-22 | 5.890 | 133,273 | -7,573 | 0.01% | 784,959 |
| 2018-01-22 | 2018-01-18 | 5.890 | 140,846 | +7,573 | 0.01% | 829,563 |
| 2018-01-16 | 2018-01-12 | 6.260 | 133,273 | -24,232 | 0.01% | 834,239 |
| 2018-01-15 | 2018-01-11 | 6.220 | 157,505 | +60,579 | 0.01% | 979,682 |
| 2018-01-04 | 2018-01-02 | 5.797 | 96,926 | -15,145 | 0.00% | 561,920 |
| 2017-12-29 | 2017-12-27 | 5.863 | 112,071 | -7,572 | 0.01% | 657,122 |
| 2017-12-28 | 2017-12-22 | 5.771 | 119,643 | -21,203 | 0.01% | 690,460 |
| 2017-12-22 | 2017-12-20 | 5.414 | 140,846 | -22,717 | 0.01% | 762,603 |
| 2017-12-21 | 2017-12-19 | 5.388 | 163,563 | +53,007 | 0.01% | 881,283 |
| 2017-12-04 | 2017-11-30 | 5.098 | 110,556 | -7,572 | 0.01% | 563,559 |
| 2017-11-30 | 2017-11-28 | 5.269 | 118,128 | +10,601 | 0.01% | 622,437 |
| 2017-11-29 | 2017-11-27 | 5.309 | 107,527 | -48,463 | 0.01% | 570,839 |
| 2017-11-28 | 2017-11-24 | 8.787 | 155,990 | -15,145 | 0.01% | 1,370,699 |
| 2017-11-27 | 2017-11-23 | 8.526 | 171,135 | +35,213 | 0.01% | 1,459,057 |
| 2017-11-24 | 2017-11-22 | 8.509 | 135,922 | +2,449 | 0.01% | 1,156,619 |
| 2017-11-23 | 2017-11-21 | 8.444 | 133,473 | +6,123 | 0.01% | 1,127,060 |
| 2017-11-22 | 2017-11-20 | 8.575 | 127,350 | +8,571 | 0.01% | 1,091,996 |
| 2017-11-20 | 2017-11-16 | 8.754 | 118,779 | +22,042 | 0.01% | 1,039,842 |
| 2017-11-17 | 2017-11-15 | 8.411 | 96,737 | +6,122 | 0.01% | 813,697 |
| 2017-11-16 | 2017-11-14 | 8.460 | 90,615 | +2,449 | 0.01% | 766,642 |
| 2017-11-15 | 2017-11-13 | 8.444 | 88,166 | +6,123 | 0.01% | 744,483 |
| 2017-11-10 | 2017-11-08 | 8.509 | 82,043 | -6,123 | 0.00% | 698,139 |
| 2017-11-09 | 2017-11-07 | 8.607 | 88,166 | -8,571 | 0.01% | 758,883 |
| 2017-11-08 | 2017-11-06 | 8.199 | 96,737 | -6,123 | 0.01% | 793,157 |
| 2017-10-26 | 2017-10-24 | 8.036 | 102,860 | +6,123 | 0.01% | 826,560 |
| 2017-10-23 | 2017-10-19 | 7.921 | 96,737 | -6,123 | 0.01% | 766,297 |
| 2017-10-19 | 2017-10-17 | 8.166 | 102,860 | -67,349 | 0.01% | 840,000 |
| 2017-10-16 | 2017-10-12 | 7.056 | 170,209 | -30,613 | 0.01% | 1,200,962 |
| 2017-10-04 | 2017-09-29 | 6.500 | 200,822 | +30,613 | 0.01% | 1,305,441 |
| 2017-10-03 | 2017-09-28 | 6.533 | 170,209 | +30,613 | 0.01% | 1,112,002 |
| 2017-09-29 | 2017-09-27 | 6.533 | 139,596 | +30,613 | 0.01% | 912,002 |
| 2017-09-22 | 2017-09-20 | 6.876 | 108,983 | -12,245 | 0.01% | 749,383 |
| 2017-09-20 | 2017-09-18 | 6.696 | 121,228 | +36,736 | 0.01% | 811,801 |
| 2017-09-18 | 2017-09-14 | 6.860 | 84,492 | +6,123 | 0.00% | 579,599 |
| 2017-09-06 | 2017-09-04 | 7.137 | 78,369 | -24,491 | 0.00% | 559,357 |
| 2017-09-01 | 2017-08-30 | 6.860 | 102,860 | -6,123 | 0.01% | 705,600 |
| 2017-08-31 | 2017-08-29 | 6.745 | 108,983 | -6,122 | 0.01% | 735,143 |
| 2017-08-30 | 2017-08-28 | 7.170 | 115,105 | -30,613 | 0.01% | 825,319 |
| 2017-08-28 | 2017-08-24 | 6.958 | 145,718 | -4,898 | 0.01% | 1,013,878 |
| 2017-08-25 | 2017-08-22 | 6.974 | 150,616 | +12,245 | 0.01% | 1,050,417 |
| 2017-08-21 | 2017-08-17 | 6.909 | 138,371 | -24,491 | 0.01% | 955,979 |
| 2017-08-16 | 2017-08-14 | 6.909 | 162,862 | -12,245 | 0.01% | 1,125,183 |
| 2017-08-10 | 2017-08-08 | 6.582 | 175,107 | -122,452 | 0.01% | 1,152,581 |
| 2017-07-31 | 2017-07-27 | 5.570 | 297,559 | +30,613 | 0.02% | 1,657,259 |
| 2017-07-27 | 2017-07-25 | 5.651 | 266,946 | +24,490 | 0.02% | 1,508,560 |
| 2017-07-21 | 2017-07-19 | 5.700 | 242,456 | +18,368 | 0.01% | 1,382,042 |
| 2017-07-18 | 2017-07-14 | 5.733 | 224,088 | -6,122 | 0.01% | 1,284,661 |
| 2017-07-13 | 2017-07-11 | 5.798 | 230,210 | -13,470 | 0.01% | 1,334,798 |
| 2017-07-04 | 2017-06-30 | 5.406 | 243,680 | +18,368 | 0.01% | 1,317,379 |
| 2017-07-03 | 2017-06-29 | 5.423 | 225,312 | -18,368 | 0.01% | 1,221,758 |
| 2017-06-30 | 2017-06-28 | 5.537 | 243,680 | +6,122 | 0.01% | 1,349,219 |
| 2017-06-29 | 2017-06-27 | 5.553 | 237,558 | -72,246 | 0.01% | 1,319,203 |
| 2017-06-28 | 2017-06-26 | 5.570 | 309,804 | -6,123 | 0.02% | 1,725,458 |
| 2017-06-27 | 2017-06-23 | 5.406 | 315,927 | +72,247 | 0.02% | 1,707,960 |
| 2017-06-20 | 2017-06-16 | 5.063 | 243,680 | +18,368 | 0.01% | 1,233,799 |
| 2017-06-15 | 2017-06-13 | 5.194 | 225,312 | +30,613 | 0.01% | 1,170,239 |
| 2017-06-13 | 2017-06-09 | 5.198 | 194,699 | +751 | 0.01% | 1,011,964 |
| 2017-06-12 | 2017-06-08 | 5.230 | 193,948 | +30,495 | 0.01% | 1,014,420 |
| 2017-06-06 | 2017-06-02 | 5.034 | 163,453 | -6,099 | 0.01% | 822,760 |
| 2017-06-02 | 2017-05-31 | 4.968 | 169,552 | +6,099 | 0.01% | 842,340 |
| 2017-05-25 | 2017-05-23 | 4.968 | 163,453 | -6,099 | 0.01% | 812,040 |
| 2017-04-28 | 2017-04-26 | 4.902 | 169,552 | +6,099 | 0.01% | 831,220 |
| 2017-04-21 | 2017-04-19 | 4.886 | 163,453 | -6,099 | 0.01% | 798,640 |
| 2017-04-12 | 2017-04-10 | 5.132 | 169,552 | -6,099 | 0.01% | 870,140 |
| 2017-04-10 | 2017-04-06 | 5.083 | 175,651 | +6,099 | 0.01% | 892,800 |
| 2017-04-07 | 2017-04-05 | 5.034 | 169,552 | +18,297 | 0.01% | 853,460 |
| 2017-03-29 | 2017-03-27 | 5.394 | 151,255 | -24,396 | 0.01% | 815,920 |
| 2017-03-14 | 2017-03-10 | 5.558 | 175,651 | -18,297 | 0.01% | 976,320 |
| 2017-03-13 | 2017-03-09 | 5.657 | 193,948 | -24,396 | 0.01% | 1,097,100 |
| 2017-03-10 | 2017-03-08 | 5.722 | 218,344 | +54,891 | 0.01% | 1,249,420 |
| 2017-02-01 | 2017-01-25 | 5.886 | 163,453 | +6,099 | 0.01% | 962,120 |
| 2017-01-26 | 2017-01-24 | 5.886 | 157,354 | -48,792 | 0.01% | 926,220 |
| 2017-01-23 | 2017-01-19 | 5.886 | 206,146 | +67,089 | 0.01% | 1,213,420 |
| 2017-01-12 | 2017-01-10 | 5.804 | 139,057 | +6,099 | 0.01% | 807,120 |
| 2017-01-04 | 2016-12-30 | 5.394 | 132,958 | -2,440 | 0.01% | 717,220 |
| 2017-01-03 | 2016-12-29 | 5.230 | 135,398 | -7,318 | 0.01% | 708,182 |
| 2016-12-29 | 2016-12-23 | 5.181 | 142,716 | +7,318 | 0.01% | 739,438 |
| 2016-12-28 | 2016-12-22 | 5.296 | 135,398 | +2,440 | 0.01% | 717,062 |
| 2016-12-21 | 2016-12-19 | 5.280 | 132,958 | -6,099 | 0.01% | 701,960 |
| 2016-12-20 | 2016-12-16 | 5.247 | 139,057 | +6,099 | 0.01% | 729,600 |
| 2016-12-15 | 2016-12-13 | 5.444 | 132,958 | -3,659 | 0.01% | 723,760 |
| 2016-12-14 | 2016-12-12 | 5.198 | 136,617 | +1,219 | 0.01% | 710,078 |
| 2016-12-08 | 2016-12-06 | 5.345 | 135,398 | -8,538 | 0.01% | 723,722 |
| 2016-12-05 | 2016-12-01 | 5.427 | 143,936 | +32,934 | 0.01% | 781,159 |
| 2016-12-01 | 2016-11-29 | 5.591 | 111,002 | +3,660 | 0.01% | 620,622 |
| 2016-11-30 | 2016-11-28 | 5.689 | 107,342 | -4,879 | 0.01% | 610,719 |
| 2016-11-28 | 2016-11-24 | 5.591 | 112,221 | +2,439 | 0.01% | 627,437 |
| 2016-11-24 | 2016-11-22 | 5.722 | 109,782 | -2,439 | 0.01% | 628,201 |
| 2016-11-23 | 2016-11-21 | 5.575 | 112,221 | +4,879 | 0.01% | 625,597 |
| 2016-11-21 | 2016-11-17 | 6.149 | 107,342 | +12,198 | 0.01% | 659,998 |
| 2016-11-18 | 2016-11-16 | 6.149 | 95,144 | +36,594 | 0.01% | 584,998 |
| 2016-11-09 | 2016-11-07 | 5.739 | 58,550 | -7,319 | 0.00% | 335,998 |
| 2016-11-08 | 2016-11-04 | 5.542 | 65,869 | +4,879 | 0.00% | 365,039 |
| 2016-11-03 | 2016-11-01 | 5.837 | 60,990 | -2,440 | 0.00% | 356,000 |
| 2016-11-01 | 2016-10-28 | 5.771 | 63,430 | +4,880 | 0.00% | 366,083 |
| 2016-10-31 | 2016-10-27 | 5.870 | 58,550 | -2,440 | 0.00% | 343,678 |
| 2016-10-28 | 2016-10-26 | 5.870 | 60,990 | -4,879 | 0.00% | 358,000 |
| 2016-10-27 | 2016-10-25 | 5.886 | 65,869 | +7,319 | 0.00% | 387,719 |
| 2016-10-26 | 2016-10-24 | 6.017 | 58,550 | -4,880 | 0.00% | 352,318 |
| 2016-10-25 | 2016-10-20 | 6.017 | 63,430 | +4,880 | 0.00% | 381,683 |
| 2016-10-13 | 2016-10-11 | 6.198 | 58,550 | +18,297 | 0.00% | 362,878 |
| 2016-10-11 | 2016-10-06 | 6.362 | 40,253 | -17,078 | 0.00% | 256,078 |
| 2016-09-27 | 2016-09-23 | 5.821 | 57,331 | +4,880 | 0.00% | 333,703 |
| 2016-09-21 | 2016-09-19 | 5.935 | 52,451 | +12,198 | 0.00% | 311,318 |
| 2016-09-07 | 2016-09-05 | 5.922 | 40,253 | -6,099 | 0.00% | 238,393 |
| 2016-09-06 | 2016-09-02 | 5.840 | 46,352 | +6,233 | 0.00% | 270,700 |
| 2016-08-30 | 2016-08-26 | 5.708 | 40,119 | -41,335 | 0.00% | 229,019 |
| 2016-07-11 | 2016-07-07 | 4.310 | 81,454 | -9,726 | 0.00% | 351,080 |
| 2016-07-08 | 2016-07-06 | 4.146 | 91,180 | +3,647 | 0.01% | 378,000 |
| 2016-07-05 | 2016-06-30 | 4.228 | 87,533 | +6,079 | 0.01% | 370,081 |
| 2016-06-17 | 2016-06-15 | 4.244 | 81,454 | -2,432 | 0.00% | 345,720 |
| 2016-06-15 | 2016-06-13 | 4.277 | 83,886 | -14,588 | 0.00% | 358,802 |
| 2016-06-14 | 2016-06-10 | 4.409 | 98,474 | -4,863 | 0.01% | 434,165 |
| 2016-06-13 | 2016-06-08 | 4.591 | 103,337 | +16,132 | 0.01% | 474,376 |
| 2016-06-10 | 2016-06-07 | 4.772 | 87,205 | +2,422 | 0.01% | 416,160 |
| 2016-06-07 | 2016-06-03 | 4.739 | 84,783 | +3,634 | 0.01% | 401,802 |
| 2016-06-01 | 2016-05-30 | 4.541 | 81,149 | -1,211 | 0.00% | 368,500 |
| 2016-05-31 | 2016-05-27 | 4.442 | 82,360 | -8,478 | 0.00% | 365,839 |
| 2016-05-30 | 2016-05-26 | 4.392 | 90,838 | +9,689 | 0.01% | 398,998 |
| 2016-05-27 | 2016-05-25 | 4.458 | 81,149 | -4,845 | 0.00% | 361,800 |
| 2016-05-25 | 2016-05-23 | 4.425 | 85,994 | +4,845 | 0.01% | 380,561 |
| 2016-05-16 | 2016-05-12 | 4.624 | 81,149 | -2,422 | 0.00% | 375,200 |
| 2016-05-10 | 2016-05-06 | 4.673 | 83,571 | -20,590 | 0.00% | 390,538 |
| 2016-05-09 | 2016-05-05 | 4.723 | 104,161 | +7,267 | 0.01% | 491,918 |
| 2016-05-06 | 2016-05-04 | 4.756 | 96,894 | +2,422 | 0.01% | 460,798 |
| 2016-05-05 | 2016-05-03 | 4.805 | 94,472 | -4,845 | 0.01% | 453,960 |
| 2016-05-03 | 2016-04-28 | 4.789 | 99,317 | -14,534 | 0.01% | 475,601 |
| 2016-04-25 | 2016-04-21 | 5.135 | 113,851 | -12,112 | 0.01% | 584,681 |
| 2016-04-19 | 2016-04-15 | 5.135 | 125,963 | +13,323 | 0.01% | 646,882 |
| 2016-04-18 | 2016-04-14 | 5.301 | 112,640 | +25,435 | 0.01% | 597,062 |
| 2016-01-27 | 2016-01-25 | 4.326 | 87,205 | -6,056 | 0.01% | 377,280 |
| 2016-01-26 | 2016-01-22 | 4.343 | 93,261 | +6,056 | 0.01% | 405,021 |
| 2016-01-15 | 2016-01-13 | 4.855 | 87,205 | -6,056 | 0.01% | 423,360 |
| 2015-10-19 | 2015-10-15 | 6.506 | 93,261 | -12,112 | 0.01% | 606,761 |
| 2015-10-13 | 2015-10-09 | 6.258 | 105,373 | +7,267 | 0.01% | 659,463 |
| 2015-10-07 | 2015-10-05 | 6.638 | 98,106 | +6,056 | 0.01% | 651,243 |
| 2015-10-06 | 2015-10-02 | 6.605 | 92,050 | -6,056 | 0.01% | 608,003 |
| 2015-10-05 | 2015-09-30 | 6.539 | 98,106 | +6,056 | 0.01% | 641,523 |
| 2015-09-30 | 2015-09-25 | 6.308 | 92,050 | +12,112 | 0.01% | 580,642 |
| 2015-09-17 | 2015-09-15 | 6.110 | 79,938 | -6,056 | 0.00% | 488,401 |
| 2015-09-16 | 2015-09-14 | 6.110 | 85,994 | +6,056 | 0.01% | 525,402 |
| 2015-09-14 | 2015-09-10 | 6.440 | 79,938 | -30,279 | 0.00% | 514,801 |
| 2015-09-08 | 2015-09-04 | 6.077 | 110,217 | -6,056 | 0.01% | 669,758 |
| 2015-08-25 | 2015-08-21 | 5.746 | 116,273 | +30,279 | 0.01% | 668,159 |
| 2015-08-14 | 2015-08-12 | 6.390 | 85,994 | -6,056 | 0.01% | 549,542 |
| 2015-08-13 | 2015-08-11 | 6.688 | 92,050 | +6,056 | 0.01% | 615,603 |
| 2015-08-12 | 2015-08-10 | 6.869 | 85,994 | +10,901 | 0.01% | 590,722 |
| 2015-08-07 | 2015-08-05 | 6.126 | 75,093 | -12,112 | 0.00% | 460,039 |
| 2015-08-03 | 2015-07-30 | 5.928 | 87,205 | +6,056 | 0.01% | 516,961 |
| 2015-07-31 | 2015-07-29 | 6.077 | 81,149 | -4,845 | 0.00% | 493,120 |
| 2015-07-29 | 2015-07-27 | 5.796 | 85,994 | +10,901 | 0.01% | 498,422 |
| 2015-07-28 | 2015-07-24 | 6.440 | 75,093 | +23,012 | 0.00% | 483,599 |
| 2015-07-24 | 2015-07-22 | 6.341 | 52,081 | +24,224 | 0.00% | 330,242 |
| 2015-07-21 | 2015-07-17 | 6.357 | 27,857 | -18,168 | 0.00% | 177,099 |
| 2015-07-20 | 2015-07-16 | 6.027 | 46,025 | +24,224 | 0.00% | 277,401 |
| 2015-07-10 | 2015-07-08 | 5.003 | 21,801 | -12,112 | 0.00% | 109,079 |
| 2015-06-30 | 2015-06-26 | 8.190 | 33,913 | -6,056 | 0.00% | 277,760 |
| 2015-06-05 | 2015-06-03 | 9.297 | 39,969 | -4,845 | 0.00% | 371,581 |
| 2015-06-04 | 2015-06-02 | 9.478 | 44,814 | -1,211 | 0.00% | 424,764 |
| 2015-06-03 | 2015-06-01 | 9.627 | 46,025 | +6,056 | 0.00% | 443,082 |
| 2015-05-29 | 2015-05-27 | 10.205 | 39,969 | -30,279 | 0.00% | 407,881 |
| 2015-05-28 | 2015-05-26 | 10.040 | 70,248 | -30,280 | 0.00% | 705,276 |
| 2015-05-21 | 2015-05-19 | 10.354 | 100,528 | +60,559 | 0.01% | 1,040,821 |
| 2015-05-20 | 2015-05-18 | 9.825 | 39,969 | +10,901 | 0.00% | 392,701 |
| 2015-04-29 | 2015-04-27 | 9.379 | 29,068 | -33,913 | 0.00% | 272,637 |
| 2015-04-28 | 2015-04-24 | 8.917 | 62,981 | -2,423 | 0.00% | 561,597 |
| 2015-04-27 | 2015-04-23 | 8.752 | 65,404 | -10,900 | 0.00% | 572,403 |
| 2015-04-24 | 2015-04-22 | 9.066 | 76,304 | +13,323 | 0.00% | 691,737 |
| 2015-04-20 | 2015-04-16 | 7.910 | 62,981 | +12,111 | 0.00% | 498,158 |
| 2015-04-13 | 2015-04-09 | 7.926 | 50,870 | -3,633 | 0.00% | 403,204 |
| 2015-04-10 | 2015-04-08 | 6.935 | 54,503 | -6,056 | 0.00% | 378,000 |
| 2015-03-31 | 2015-03-27 | 5.301 | 60,559 | -6,056 | 0.00% | 321,000 |
| 2015-03-30 | 2015-03-26 | 5.235 | 66,615 | -15,745 | 0.00% | 348,701 |
| 2015-03-23 | 2015-03-19 | 4.888 | 82,360 | +3,633 | 0.00% | 402,559 |
| 2015-03-18 | 2015-03-16 | 4.954 | 78,727 | -8,478 | 0.00% | 390,002 |
| 2015-03-06 | 2015-03-04 | 4.458 | 87,205 | -24,223 | 0.01% | 388,800 |
| 2015-03-04 | 2015-03-02 | 4.458 | 111,428 | -9,690 | 0.01% | 496,798 |
| 2015-02-23 | 2015-02-16 | 4.277 | 121,118 | -6,056 | 0.01% | 518,000 |
| 2015-02-10 | 2015-02-06 | 4.128 | 127,174 | -3,633 | 0.01% | 525,001 |
| 2015-01-30 | 2015-01-28 | 4.244 | 130,807 | -2,423 | 0.01% | 555,119 |
| 2015-01-26 | 2015-01-22 | 4.277 | 133,230 | +13,323 | 0.01% | 569,801 |
| 2015-01-23 | 2015-01-21 | 4.392 | 119,907 | -3,633 | 0.01% | 526,681 |
| 2015-01-22 | 2015-01-20 | 4.343 | 123,540 | -8,479 | 0.01% | 536,519 |
| 2015-01-21 | 2015-01-19 | 4.343 | 132,019 | +6,056 | 0.01% | 573,342 |
| 2015-01-20 | 2015-01-16 | 4.409 | 125,963 | +6,056 | 0.01% | 555,362 |
| 2015-01-19 | 2015-01-15 | 4.442 | 119,907 | +6,056 | 0.01% | 532,621 |
| 2015-01-16 | 2015-01-14 | 4.458 | 113,851 | +6,056 | 0.01% | 507,601 |
| 2015-01-15 | 2015-01-13 | 4.491 | 107,795 | -6,056 | 0.01% | 484,160 |
| 2015-01-14 | 2015-01-12 | 4.458 | 113,851 | -12,112 | 0.01% | 507,601 |
| 2015-01-13 | 2015-01-09 | 4.425 | 125,963 | +26,646 | 0.01% | 557,442 |
| 2015-01-12 | 2015-01-08 | 4.607 | 99,317 | -6,056 | 0.01% | 457,561 |
| 2015-01-08 | 2015-01-06 | 4.657 | 105,373 | -15,745 | 0.01% | 490,682 |
| 2015-01-07 | 2015-01-05 | 4.624 | 121,118 | -2,422 | 0.01% | 560,000 |
| 2015-01-06 | 2015-01-02 | 4.475 | 123,540 | +15,745 | 0.01% | 552,839 |
| 2014-12-29 | 2014-12-22 | 4.227 | 107,795 | -6,056 | 0.01% | 455,680 |
| 2014-12-19 | 2014-12-17 | 4.277 | 113,851 | +12,112 | 0.01% | 486,921 |
| 2014-12-11 | 2014-12-09 | 4.491 | 101,739 | +3,633 | 0.01% | 456,960 |
| 2014-12-09 | 2014-12-05 | 4.475 | 98,106 | +9,690 | 0.01% | 439,022 |
| 2014-12-08 | 2014-12-04 | 4.442 | 88,416 | +21,801 | 0.01% | 392,740 |
| 2014-11-26 | 2014-11-24 | 4.822 | 66,615 | -6,056 | 0.00% | 321,201 |
| 2014-11-20 | 2014-11-18 | 4.772 | 72,671 | +6,056 | 0.00% | 346,801 |
| 2014-11-19 | 2014-11-17 | 4.822 | 66,615 | -6,056 | 0.00% | 321,201 |
| 2014-11-12 | 2014-11-10 | 4.904 | 72,671 | -4,844 | 0.00% | 356,401 |
| 2014-11-05 | 2014-11-03 | 4.855 | 77,515 | +10,900 | 0.00% | 376,318 |
| 2014-11-04 | 2014-10-31 | 4.789 | 66,615 | -12,112 | 0.00% | 319,001 |
| 2014-10-27 | 2014-10-23 | 4.442 | 78,727 | +12,112 | 0.00% | 349,702 |
| 2014-10-22 | 2014-10-20 | 4.904 | 66,615 | +6,056 | 0.00% | 326,701 |
| 2014-10-20 | 2014-10-16 | 4.987 | 60,559 | +3,634 | 0.00% | 302,000 |
| 2014-10-16 | 2014-10-14 | 5.053 | 56,925 | -12,112 | 0.00% | 287,638 |
| 2014-10-13 | 2014-10-09 | 5.218 | 69,037 | -211,957 | 0.00% | 360,239 |
| 2014-10-10 | 2014-10-08 | 5.284 | 280,994 | -59,347 | 0.02% | 1,484,802 |
| 2014-10-08 | 2014-10-06 | 5.152 | 340,341 | -13,323 | 0.02% | 1,753,438 |
| 2014-10-07 | 2014-10-03 | 5.086 | 353,664 | +43,602 | 0.02% | 1,798,718 |
| 2014-10-06 | 2014-09-30 | 5.069 | 310,062 | +60,559 | 0.02% | 1,571,841 |
| 2014-09-30 | 2014-09-26 | 5.152 | 249,503 | +71,460 | 0.01% | 1,285,441 |
| 2014-09-29 | 2014-09-25 | 5.317 | 178,043 | -4,845 | 0.01% | 946,678 |
| 2014-09-24 | 2014-09-22 | 5.102 | 182,888 | -1,211 | 0.01% | 933,180 |
| 2014-09-23 | 2014-09-19 | 5.119 | 184,099 | +66,615 | 0.01% | 942,399 |
| 2014-09-22 | 2014-09-18 | 5.169 | 117,484 | +30,279 | 0.01% | 607,218 |
| 2014-09-17 | 2014-09-15 | 5.400 | 87,205 | +30,280 | 0.01% | 470,881 |
| 2014-09-08 | 2014-09-04 | 5.367 | 56,925 | -60,559 | 0.00% | 305,498 |
| 2014-09-03 | 2014-09-01 | 5.251 | 117,484 | -6,056 | 0.01% | 616,918 |
| 2014-09-02 | 2014-08-29 | 5.185 | 123,540 | +6,056 | 0.01% | 640,559 |
| 2014-08-29 | 2014-08-27 | 5.218 | 117,484 | +36,335 | 0.01% | 613,038 |
| 2014-08-28 | 2014-08-26 | 5.367 | 81,149 | -30,279 | 0.00% | 435,500 |
| 2014-08-26 | 2014-08-22 | 4.987 | 111,428 | -7,268 | 0.01% | 555,678 |
| 2014-08-25 | 2014-08-21 | 4.921 | 118,696 | +7,268 | 0.01% | 584,082 |
| 2014-08-20 | 2014-08-18 | 5.003 | 111,428 | +6,055 | 0.01% | 557,518 |
| 2014-08-19 | 2014-08-15 | 5.020 | 105,373 | +6,056 | 0.01% | 528,962 |
| 2014-08-15 | 2014-08-13 | 5.202 | 99,317 | +8,479 | 0.01% | 516,602 |
| 2014-08-13 | 2014-08-11 | 4.904 | 90,838 | +6,055 | 0.01% | 445,498 |
| 2014-08-08 | 2014-08-06 | 4.987 | 84,783 | -12,111 | 0.01% | 422,802 |
| 2014-08-05 | 2014-08-01 | 4.739 | 96,894 | +6,056 | 0.01% | 459,198 |
| 2014-08-04 | 2014-07-31 | 4.904 | 90,838 | +6,055 | 0.01% | 445,498 |
| 2014-07-30 | 2014-07-28 | 5.086 | 84,783 | -7,267 | 0.01% | 431,202 |
| 2014-07-29 | 2014-07-25 | 5.036 | 92,050 | -6,056 | 0.01% | 463,602 |
| 2014-07-28 | 2014-07-24 | 4.970 | 98,106 | +9,690 | 0.01% | 487,622 |
| 2014-07-25 | 2014-07-23 | 5.003 | 88,416 | +7,267 | 0.01% | 442,380 |
| 2014-07-22 | 2014-07-18 | 5.235 | 81,149 | -16,957 | 0.00% | 424,780 |
| 2014-07-21 | 2014-07-17 | 5.119 | 98,106 | +7,268 | 0.01% | 502,203 |
| 2014-07-18 | 2014-07-16 | 5.301 | 90,838 | +9,689 | 0.01% | 481,498 |
| 2014-07-10 | 2014-07-08 | 4.756 | 81,149 | -6,056 | 0.00% | 385,920 |
| 2014-05-29 | 2014-05-27 | 4.607 | 87,205 | -2,422 | 0.01% | 401,760 |
| 2014-04-14 | 2014-04-10 | 4.772 | 89,627 | -6,056 | 0.01% | 427,719 |
| 2014-04-08 | 2014-04-04 | 4.591 | 95,683 | +2,422 | 0.01% | 439,239 |
| 2014-03-20 | 2014-03-18 | 4.475 | 93,261 | +6,056 | 0.01% | 417,341 |
| 2014-03-06 | 2014-03-04 | 4.541 | 87,205 | +18,168 | 0.01% | 396,000 |
| 2014-02-25 | 2014-02-21 | 4.640 | 69,037 | +12,112 | 0.00% | 320,339 |
| 2014-02-20 | 2014-02-18 | 4.954 | 56,925 | -6,056 | 0.00% | 281,998 |
| 2014-02-07 | 2014-02-05 | 4.310 | 62,981 | +6,056 | 0.00% | 271,439 |
| 2014-01-29 | 2014-01-27 | 4.591 | 56,925 | -6,056 | 0.00% | 261,318 |
| 2014-01-14 | 2014-01-10 | 4.970 | 62,981 | -7,267 | 0.00% | 313,038 |
| 2014-01-13 | 2014-01-09 | 5.036 | 70,248 | -10,901 | 0.00% | 353,798 |
| 2014-01-07 | 2014-01-03 | 5.169 | 81,149 | +7,267 | 0.00% | 419,420 |
| 2013-12-16 | 2013-12-12 | 5.829 | 73,882 | +3,634 | 0.00% | 430,660 |
| 2013-12-13 | 2013-12-11 | 5.829 | 70,248 | +10,900 | 0.00% | 409,478 |
| 2013-12-02 | 2013-11-28 | 6.126 | 59,348 | -18,167 | 0.00% | 363,581 |
| 2013-11-29 | 2013-11-27 | 6.077 | 77,515 | -6,056 | 0.00% | 471,037 |
| 2013-11-28 | 2013-11-26 | 5.994 | 83,571 | -6,056 | 0.00% | 500,938 |
| 2013-11-27 | 2013-11-25 | 5.978 | 89,627 | +6,056 | 0.01% | 535,758 |
| 2013-11-26 | 2013-11-22 | 6.027 | 83,571 | +18,167 | 0.00% | 503,698 |
| 2013-11-07 | 2013-11-05 | 5.862 | 65,404 | -7,267 | 0.00% | 383,402 |
| 2013-11-05 | 2013-11-01 | 5.945 | 72,671 | +7,267 | 0.00% | 432,002 |
| 2013-10-22 | 2013-10-18 | 6.176 | 65,404 | -12,111 | 0.00% | 403,922 |
| 2013-10-18 | 2013-10-16 | 5.697 | 77,515 | +6,055 | 0.00% | 441,597 |
| 2013-10-16 | 2013-10-11 | 5.862 | 71,460 | -6,055 | 0.00% | 418,903 |
| 2013-10-11 | 2013-10-09 | 5.961 | 77,515 | -6,056 | 0.00% | 462,077 |
| 2013-10-10 | 2013-10-08 | 5.928 | 83,571 | -36,336 | 0.00% | 495,418 |
| 2013-10-09 | 2013-10-07 | 4.855 | 119,907 | +6,056 | 0.01% | 582,121 |
| 2013-10-04 | 2013-10-02 | 4.491 | 113,851 | +6,056 | 0.01% | 511,361 |
| 2013-09-30 | 2013-09-26 | 4.723 | 107,795 | +6,056 | 0.01% | 509,080 |
| 2013-09-24 | 2013-09-19 | 4.937 | 101,739 | +12,112 | 0.01% | 502,320 |
| 2013-09-19 | 2013-09-17 | 4.937 | 89,627 | +6,056 | 0.01% | 442,519 |
| 2013-09-13 | 2013-09-11 | 5.152 | 83,571 | -12,112 | 0.00% | 430,558 |
| 2013-09-12 | 2013-09-10 | 5.119 | 95,683 | +3,633 | 0.01% | 489,799 |
| 2013-09-09 | 2013-09-05 | 4.871 | 92,050 | +4,845 | 0.01% | 448,402 |
| 2013-09-06 | 2013-09-04 | 4.937 | 87,205 | -3,633 | 0.01% | 430,561 |
| 2013-08-30 | 2013-08-28 | 4.805 | 90,838 | -10,901 | 0.01% | 436,498 |
| 2013-08-22 | 2013-08-20 | 5.069 | 101,739 | -8,478 | 0.01% | 515,760 |
| 2013-08-20 | 2013-08-16 | 5.268 | 110,217 | +6,056 | 0.01% | 580,578 |
| 2013-08-15 | 2013-08-12 | 5.169 | 104,161 | +12,111 | 0.01% | 538,358 |
| 2013-08-09 | 2013-08-07 | 5.185 | 92,050 | -12,111 | 0.01% | 477,282 |
| 2013-08-08 | 2013-08-06 | 4.921 | 104,161 | +12,111 | 0.01% | 512,558 |
| 2013-07-31 | 2013-07-29 | 4.937 | 92,050 | -6,056 | 0.01% | 454,482 |
| 2013-07-29 | 2013-07-25 | 4.954 | 98,106 | +6,056 | 0.01% | 486,002 |
| 2013-07-26 | 2013-07-24 | 5.003 | 92,050 | -6,056 | 0.01% | 460,562 |
| 2013-07-15 | 2013-07-11 | 4.458 | 98,106 | -6,055 | 0.01% | 437,402 |
| 2013-07-12 | 2013-07-10 | 4.343 | 104,161 | -6,056 | 0.01% | 452,358 |
| 2013-07-08 | 2013-07-04 | 4.739 | 110,217 | -12,112 | 0.01% | 522,339 |
| 2013-07-05 | 2013-07-03 | 4.723 | 122,329 | +10,901 | 0.01% | 577,720 |
| 2013-07-03 | 2013-06-28 | 4.855 | 111,428 | +30,279 | 0.01% | 540,958 |
| 2013-06-27 | 2013-06-25 | 4.904 | 81,149 | +3,634 | 0.00% | 397,980 |
| 2013-06-25 | 2013-06-21 | 4.937 | 77,515 | -6,056 | 0.00% | 382,718 |
| 2013-06-24 | 2013-06-20 | 4.921 | 83,571 | +6,056 | 0.00% | 411,238 |
| 2013-06-21 | 2013-06-19 | 5.036 | 77,515 | +6,055 | 0.00% | 390,398 |
| 2013-06-07 | 2013-06-05 | 6.011 | 71,460 | -1,211 | 0.00% | 429,523 |
| 2013-06-06 | 2013-06-04 | 5.796 | 72,671 | -12,112 | 0.00% | 421,201 |
| 2013-06-05 | 2013-06-03 | 5.879 | 84,783 | +6,056 | 0.01% | 498,403 |
| 2013-06-03 | 2013-05-30 | 6.622 | 78,727 | +6,056 | 0.00% | 521,302 |
| 2013-05-31 | 2013-05-29 | 6.902 | 72,671 | +6,056 | 0.00% | 501,602 |
| 2013-05-16 | 2013-05-14 | 7.299 | 66,615 | -10,900 | 0.00% | 486,201 |
| 2013-05-10 | 2013-05-08 | 6.820 | 77,515 | +6,055 | 0.00% | 528,637 |
| 2013-05-09 | 2013-05-07 | 6.853 | 71,460 | -12,111 | 0.00% | 489,703 |
| 2013-05-06 | 2013-05-02 | 6.506 | 83,571 | +6,056 | 0.00% | 543,718 |
| 2013-05-02 | 2013-04-29 | 6.556 | 77,515 | +6,055 | 0.00% | 508,157 |
| 2013-04-30 | 2013-04-26 | 6.638 | 71,460 | +6,056 | 0.00% | 474,363 |
| 2013-03-18 | 2013-03-14 | 8.075 | 65,404 | +30,280 | 0.00% | 528,123 |
| 2013-03-13 | 2013-03-11 | 8.256 | 35,124 | -3,634 | 0.00% | 289,998 |
| 2013-03-12 | 2013-03-08 | 8.289 | 38,758 | -2,422 | 0.00% | 321,282 |
| 2013-03-11 | 2013-03-07 | 8.042 | 41,180 | +6,056 | 0.00% | 331,159 |
| 2013-03-08 | 2013-03-06 | 8.009 | 35,124 | -6,056 | 0.00% | 281,298 |
| 2013-03-07 | 2013-03-05 | 7.959 | 41,180 | +12,112 | 0.00% | 327,759 |
| 2013-03-06 | 2013-03-04 | 7.976 | 29,068 | -33,913 | 0.00% | 231,838 |
| 2013-03-04 | 2013-02-28 | 8.438 | 62,981 | +18,167 | 0.00% | 531,437 |
| 2013-02-28 | 2013-02-26 | 8.455 | 44,814 | +3,634 | 0.00% | 378,883 |
| 2013-02-27 | 2013-02-25 | 8.471 | 41,180 | +12,112 | 0.00% | 348,839 |
| 2013-02-22 | 2013-02-20 | 8.735 | 29,068 | -3,634 | 0.00% | 253,917 |
| 2013-02-20 | 2013-02-18 | 8.735 | 32,702 | -6,056 | 0.00% | 285,661 |
| 2013-02-19 | 2013-02-15 | 8.818 | 38,758 | +9,690 | 0.00% | 341,762 |
| 2013-02-18 | 2013-02-14 | 8.702 | 29,068 | -4,845 | 0.00% | 252,957 |
| 2013-02-14 | 2013-02-07 | 9.495 | 33,913 | +2,422 | 0.00% | 322,000 |
| 2013-02-04 | 2013-01-31 | 11.064 | 31,491 | +6,056 | 0.00% | 348,404 |
| 2013-02-01 | 2013-01-30 | 11.493 | 25,435 | +6,056 | 0.00% | 292,323 |
| 2013-01-31 | 2013-01-29 | 11.427 | 19,379 | -3,633 | 0.00% | 221,442 |
| 2013-01-30 | 2013-01-28 | 11.774 | 23,012 | +3,633 | 0.00% | 270,935 |
| 2013-01-28 | 2013-01-24 | 12.005 | 19,379 | -3,633 | 0.00% | 232,642 |
| 2013-01-25 | 2013-01-23 | 12.137 | 23,012 | -8,479 | 0.00% | 279,295 |
| 2013-01-24 | 2013-01-22 | 11.774 | 31,491 | +4,845 | 0.00% | 370,764 |
| 2013-01-21 | 2013-01-17 | 11.741 | 26,646 | +6,056 | 0.00% | 312,841 |
| 2013-01-15 | 2013-01-11 | 11.955 | 20,590 | -18,168 | 0.00% | 246,159 |
| 2013-01-14 | 2013-01-10 | 12.087 | 38,758 | +18,168 | 0.00% | 468,483 |
| 2013-01-10 | 2013-01-08 | 12.269 | 20,590 | -24,224 | 0.00% | 252,619 |
| 2013-01-09 | 2013-01-07 | 12.319 | 44,814 | -18,167 | 0.00% | 552,045 |
| 2013-01-07 | 2013-01-03 | 11.823 | 62,981 | +26,646 | 0.00% | 744,636 |
| 2013-01-03 | 2012-12-31 | 11.823 | 36,335 | -2,423 | 0.00% | 429,596 |
| 2012-12-21 | 2012-12-19 | 12.054 | 38,758 | +10,901 | 0.00% | 467,203 |
| 2012-12-18 | 2012-12-14 | 12.153 | 27,857 | +3,633 | 0.00% | 338,559 |
| 2012-12-17 | 2012-12-13 | 12.269 | 24,224 | +3,634 | 0.00% | 297,205 |
| 2012-12-14 | 2012-12-12 | 12.335 | 20,590 | -2,422 | 0.00% | 253,979 |
| 2012-12-12 | 2012-12-10 | 11.757 | 23,012 | +7,267 | 0.00% | 270,555 |
| 2012-12-05 | 2012-12-03 | 12.302 | 15,745 | +6,056 | 0.00% | 193,696 |
| 2012-12-03 | 2012-11-29 | 13.177 | 9,689 | -9,690 | 0.00% | 127,674 |
| 2012-11-29 | 2012-11-27 | 12.946 | 19,379 | +3,634 | 0.00% | 250,882 |
| 2012-11-26 | 2012-11-22 | 13.541 | 15,745 | -3,634 | 0.00% | 213,196 |
| 2012-11-23 | 2012-11-21 | 13.425 | 19,379 | +1,211 | 0.00% | 260,162 |
| 2012-11-19 | 2012-11-15 | 13.309 | 18,168 | -1,211 | 0.00% | 241,804 |
| 2012-11-05 | 2012-11-01 | 13.227 | 19,379 | -6,056 | 0.00% | 256,322 |
| 2012-11-01 | 2012-10-30 | 12.913 | 25,435 | +1,211 | 0.00% | 328,443 |
| 2012-10-19 | 2012-10-17 | 13.788 | 24,224 | -8,478 | 0.00% | 334,006 |
| 2012-10-18 | 2012-10-16 | 13.128 | 32,702 | +2,423 | 0.00% | 429,302 |
| 2012-10-09 | 2012-10-05 | 14.251 | 30,279 | +12,111 | 0.00% | 431,493 |
| 2012-10-04 | 2012-09-28 | 13.276 | 18,168 | -9,689 | 0.00% | 241,204 |
| 2012-09-28 | 2012-09-26 | 12.453 | 27,857 | +227 | 0.00% | 346,912 |
| 2012-09-18 | 2012-09-14 | 12.054 | 27,630 | +3,604 | 0.00% | 333,045 |
| 2012-09-11 | 2012-09-07 | 12.503 | 24,026 | +3,604 | 0.00% | 300,404 |
| 2012-09-06 | 2012-09-04 | 12.587 | 20,422 | +6,007 | 0.00% | 257,042 |
| 2012-09-04 | 2012-08-31 | 12.853 | 14,415 | -15,617 | 0.00% | 185,274 |
| 2012-09-03 | 2012-08-30 | 12.437 | 30,032 | -8,409 | 0.00% | 373,498 |
| 2012-08-31 | 2012-08-29 | 11.787 | 38,441 | +12,013 | 0.00% | 453,118 |
| 2012-08-30 | 2012-08-28 | 11.654 | 26,428 | +12,013 | 0.00% | 307,997 |
| 2012-08-24 | 2012-08-22 | 11.521 | 14,415 | +6,006 | 0.00% | 166,075 |
| 2012-06-13 | 2012-06-11 | 11.943 | 8,409 | +51 | 0.00% | 100,431 |
| 2012-04-17 | 2012-04-13 | 13.233 | 8,358 | -9,552 | 0.00% | 110,602 |
| 2012-04-02 | 2012-03-29 | 12.479 | 17,910 | -4,776 | 0.00% | 223,503 |
| 2012-03-20 | 2012-03-16 | 12.245 | 22,686 | -3,582 | 0.00% | 277,784 |
| 2012-02-20 | 2012-02-16 | 10.871 | 26,268 | -1,194 | 0.00% | 285,564 |
| 2012-02-08 | 2012-02-06 | 10.134 | 27,462 | +1,194 | 0.00% | 278,304 |
| 2012-01-13 | 2012-01-11 | 10.385 | 26,268 | -1,194 | 0.00% | 272,804 |
| 2011-12-01 | 2011-11-29 | 10.268 | 27,462 | +1,194 | 0.00% | 281,984 |
| 2011-11-08 | 2011-11-04 | 10.452 | 26,268 | -1,194 | 0.00% | 274,564 |
| 2011-11-01 | 2011-10-28 | 10.251 | 27,462 | +1,194 | 0.00% | 281,524 |
| 2011-10-06 | 2011-10-03 | 9.682 | 26,268 | -1,194 | 0.00% | 254,324 |
| 2011-10-03 | 2011-09-28 | 10.605 | 27,462 | +180 | 0.00% | 291,247 |
| 2011-09-21 | 2011-09-19 | 10.504 | 27,282 | -5,931 | 0.00% | 286,578 |
| 2011-09-06 | 2011-09-02 | 11.415 | 33,213 | -3,559 | 0.00% | 379,119 |
| 2011-08-01 | 2011-07-28 | 11.583 | 36,772 | +3,559 | 0.00% | 425,944 |
| 2011-07-29 | 2011-07-27 | 11.735 | 33,213 | -3,559 | 0.00% | 389,759 |
| 2011-07-28 | 2011-07-26 | 11.634 | 36,772 | +5,931 | 0.00% | 427,804 |
| 2011-07-26 | 2011-07-22 | 11.634 | 30,841 | -11,862 | 0.00% | 358,803 |
| 2011-06-29 | 2011-06-27 | 10.218 | 42,703 | -3,558 | 0.00% | 436,325 |
| 2011-06-28 | 2011-06-24 | 10.622 | 46,261 | +3,558 | 0.00% | 491,399 |
| 2011-06-24 | 2011-06-22 | 10.353 | 42,703 | -5,930 | 0.00% | 442,085 |
| 2011-06-14 | 2011-06-10 | 10.100 | 48,633 | +5,930 | 0.00% | 491,176 |
| 2011-06-13 | 2011-06-09 | 10.319 | 42,703 | +5,931 | 0.00% | 440,645 |
| 2011-06-01 | 2011-05-30 | 9.683 | 36,772 | +210 | 0.00% | 356,050 |
| 2011-04-28 | 2011-04-26 | 9.327 | 36,562 | -1,180 | 0.00% | 340,997 |
| 2011-04-21 | 2011-04-19 | 9.937 | 37,742 | +1,180 | 0.00% | 375,042 |
| 2011-04-19 | 2011-04-15 | 9.869 | 36,562 | -5,897 | 0.00% | 360,837 |
| 2011-04-13 | 2011-04-11 | 9.513 | 42,459 | -5,898 | 0.00% | 403,915 |
| 2011-04-12 | 2011-04-08 | 9.394 | 48,357 | -5,897 | 0.00% | 454,283 |
| 2011-04-11 | 2011-04-07 | 9.123 | 54,254 | -12,974 | 0.00% | 494,962 |
| 2011-04-07 | 2011-04-04 | 8.309 | 67,228 | -36,562 | 0.00% | 558,604 |
| 2011-04-06 | 2011-04-01 | 7.970 | 103,790 | +5,897 | 0.01% | 827,201 |
| 2011-04-01 | 2011-03-30 | 8.241 | 97,893 | +2,359 | 0.01% | 806,762 |
| 2011-03-29 | 2011-03-25 | 8.394 | 95,534 | +30,665 | 0.01% | 801,901 |
| 2011-03-23 | 2011-03-21 | 8.428 | 64,869 | +11,795 | 0.00% | 546,703 |
| 2011-03-18 | 2011-03-16 | 8.428 | 53,074 | -5,898 | 0.00% | 447,297 |
| 2011-03-08 | 2011-03-04 | 7.970 | 58,972 | -5,897 | 0.00% | 470,004 |
| 2011-03-03 | 2011-03-01 | 7.699 | 64,869 | -11,794 | 0.00% | 499,403 |
| 2011-03-01 | 2011-02-25 | 7.461 | 76,663 | +5,897 | 0.00% | 572,000 |
| 2011-02-28 | 2011-02-24 | 7.495 | 70,766 | -2,359 | 0.00% | 530,401 |
| 2011-02-25 | 2011-02-23 | 7.631 | 73,125 | +5,897 | 0.00% | 558,002 |
| 2011-02-24 | 2011-02-22 | 7.699 | 67,228 | +14,154 | 0.00% | 517,564 |
| 2011-02-15 | 2011-02-11 | 7.817 | 53,074 | -8,256 | 0.00% | 414,897 |
| 2011-02-14 | 2011-02-10 | 7.631 | 61,330 | +8,256 | 0.00% | 467,997 |
| 2011-01-31 | 2011-01-27 | 8.241 | 53,074 | -5,898 | 0.00% | 437,397 |
| 2011-01-26 | 2011-01-24 | 8.072 | 58,972 | -5,897 | 0.00% | 476,004 |
| 2011-01-21 | 2011-01-19 | 8.428 | 64,869 | +8,256 | 0.00% | 546,703 |
| 2011-01-17 | 2011-01-13 | 8.479 | 56,613 | +8,256 | 0.00% | 480,003 |
| 2011-01-14 | 2011-01-12 | 8.580 | 48,357 | +5,898 | 0.00% | 414,923 |
| 2011-01-10 | 2011-01-06 | 9.038 | 42,459 | -5,898 | 0.00% | 383,756 |
| 2011-01-07 | 2011-01-05 | 8.394 | 48,357 | +3,539 | 0.00% | 405,903 |
| 2010-12-21 | 2010-12-17 | 8.682 | 44,818 | +2,359 | 0.00% | 389,117 |
| 2010-12-06 | 2010-12-02 | 9.072 | 42,459 | -2,359 | 0.00% | 385,196 |
| 2010-12-03 | 2010-12-01 | 9.225 | 44,818 | +2,359 | 0.00% | 413,437 |
| 2010-11-22 | 2010-11-18 | 9.310 | 42,459 | +5,897 | 0.00% | 395,275 |
| 2010-11-12 | 2010-11-10 | 10.514 | 36,562 | -2,359 | 0.00% | 384,396 |
| 2010-11-08 | 2010-11-04 | 10.581 | 38,921 | -7,077 | 0.00% | 411,838 |
| 2010-11-05 | 2010-11-03 | 10.819 | 45,998 | -5,897 | 0.00% | 497,642 |
| 2010-11-04 | 2010-11-02 | 10.870 | 51,895 | +5,897 | 0.00% | 564,081 |
| 2010-10-29 | 2010-10-27 | 10.870 | 45,998 | -2,359 | 0.00% | 499,982 |
| 2010-10-20 | 2010-10-18 | 10.124 | 48,357 | +5,898 | 0.00% | 489,544 |
| 2010-10-19 | 2010-10-15 | 10.497 | 42,459 | +7,076 | 0.00% | 445,675 |
| 2010-10-18 | 2010-10-14 | 10.293 | 35,383 | +2,359 | 0.00% | 364,201 |
| 2010-10-13 | 2010-10-11 | 10.853 | 33,024 | +5,897 | 0.00% | 358,399 |
| 2010-10-04 | 2010-09-29 | 11.145 | 27,127 | +93 | 0.00% | 302,334 |
| 2010-09-30 | 2010-09-28 | 10.499 | 27,034 | -3,526 | 0.00% | 283,818 |
| 2010-09-29 | 2010-09-27 | 10.958 | 30,560 | -25,859 | 0.00% | 334,876 |
| 2010-09-15 | 2010-09-13 | 9.920 | 56,419 | +29,385 | 0.00% | 559,678 |
| 2010-08-25 | 2010-08-23 | 10.175 | 27,034 | -5,877 | 0.00% | 275,078 |
| 2010-08-24 | 2010-08-20 | 10.499 | 32,911 | -9,403 | 0.00% | 345,518 |
| 2010-08-23 | 2010-08-19 | 10.294 | 42,314 | +4,701 | 0.00% | 435,596 |
| 2010-08-19 | 2010-08-17 | 9.529 | 37,613 | -29,385 | 0.00% | 358,402 |
| 2010-08-12 | 2010-08-10 | 9.154 | 66,998 | +1,176 | 0.00% | 613,322 |
| 2010-08-11 | 2010-08-09 | 9.376 | 65,822 | -14,105 | 0.00% | 617,116 |
| 2010-08-10 | 2010-08-06 | 9.495 | 79,927 | -9,403 | 0.00% | 758,878 |
| 2010-08-09 | 2010-08-05 | 8.933 | 89,330 | +19,981 | 0.01% | 797,997 |
| 2010-08-05 | 2010-08-03 | 8.235 | 69,349 | -23,508 | 0.00% | 571,123 |
| 2010-08-02 | 2010-07-29 | 8.457 | 92,857 | +23,508 | 0.01% | 785,264 |
| 2010-07-30 | 2010-07-28 | 8.474 | 69,349 | -1,175 | 0.00% | 587,644 |
| 2010-07-29 | 2010-07-27 | 8.218 | 70,524 | -9,403 | 0.00% | 579,600 |
| 2010-07-28 | 2010-07-26 | 7.776 | 79,927 | -23,508 | 0.00% | 621,519 |
| 2010-07-27 | 2010-07-23 | 7.793 | 103,435 | +28,209 | 0.01% | 806,079 |
| 2010-07-22 | 2010-07-20 | 7.946 | 75,226 | +5,877 | 0.00% | 597,763 |
| 2010-07-20 | 2010-07-16 | 7.708 | 69,349 | -1,175 | 0.00% | 534,543 |
| 2010-07-16 | 2010-07-14 | 7.895 | 70,524 | -3,526 | 0.00% | 556,800 |
| 2010-07-13 | 2010-07-09 | 7.980 | 74,050 | -8,228 | 0.00% | 590,939 |
| 2010-07-08 | 2010-07-06 | 7.555 | 82,278 | +3,526 | 0.01% | 621,600 |
| 2010-07-06 | 2010-07-02 | 7.657 | 78,752 | -5,877 | 0.00% | 603,002 |
| 2010-07-05 | 2010-06-30 | 7.793 | 84,629 | +4,702 | 0.01% | 659,522 |
| 2010-06-24 | 2010-06-22 | 8.508 | 79,927 | -5,877 | 0.00% | 679,998 |
| 2010-06-23 | 2010-06-21 | 8.525 | 85,804 | +8,228 | 0.01% | 731,459 |
| 2010-06-22 | 2010-06-18 | 8.099 | 77,576 | -10,579 | 0.00% | 628,317 |
| 2010-06-21 | 2010-06-17 | 7.759 | 88,155 | -5,877 | 0.01% | 684,000 |
| 2010-06-18 | 2010-06-15 | 7.691 | 94,032 | +5,877 | 0.01% | 723,200 |
| 2010-06-17 | 2010-06-14 | 7.810 | 88,155 | +3,526 | 0.01% | 688,500 |
| 2010-06-15 | 2010-06-11 | 7.385 | 84,629 | -1,175 | 0.01% | 624,962 |
| 2010-06-14 | 2010-06-10 | 7.334 | 85,804 | -7,053 | 0.01% | 629,259 |
| 2010-06-11 | 2010-06-09 | 7.181 | 92,857 | +2,351 | 0.01% | 666,763 |
| 2010-06-10 | 2010-06-08 | 7.351 | 90,506 | +28,210 | 0.01% | 665,282 |
| 2010-06-09 | 2010-06-07 | 8.065 | 62,296 | +2,351 | 0.00% | 502,439 |
| 2010-06-04 | 2010-06-02 | 9.086 | 59,945 | +1,175 | 0.00% | 544,677 |
| 2010-06-03 | 2010-06-01 | 9.128 | 58,770 | -5,877 | 0.00% | 536,473 |
| 2010-06-02 | 2010-05-31 | 9.163 | 64,647 | +418 | 0.00% | 592,334 |
| 2010-06-01 | 2010-05-28 | 9.128 | 64,229 | +4,672 | 0.00% | 586,304 |
| 2010-05-31 | 2010-05-27 | 8.803 | 59,557 | -1,168 | 0.00% | 524,277 |
| 2010-05-27 | 2010-05-25 | 8.597 | 60,725 | -5,839 | 0.00% | 522,079 |
| 2010-05-26 | 2010-05-24 | 8.700 | 66,564 | +5,839 | 0.00% | 579,119 |
| 2010-05-19 | 2010-05-17 | 9.077 | 60,725 | -4,671 | 0.00% | 551,199 |
| 2010-05-17 | 2010-05-13 | 9.334 | 65,396 | -2,336 | 0.00% | 610,397 |
| 2010-05-14 | 2010-05-12 | 9.488 | 67,732 | +2,336 | 0.00% | 642,641 |
| 2010-05-12 | 2010-05-10 | 9.676 | 65,396 | -2,336 | 0.00% | 632,797 |
| 2010-05-11 | 2010-05-07 | 9.008 | 67,732 | -1,168 | 0.00% | 610,161 |
| 2010-05-04 | 2010-04-30 | 9.899 | 68,900 | +1,168 | 0.00% | 682,043 |
| 2010-05-03 | 2010-04-29 | 9.950 | 67,732 | +5,839 | 0.00% | 673,961 |
| 2010-04-28 | 2010-04-26 | 10.721 | 61,893 | -3,503 | 0.00% | 663,561 |
| 2010-04-26 | 2010-04-22 | 10.670 | 65,396 | +3,503 | 0.00% | 697,757 |
| 2010-04-22 | 2010-04-20 | 10.961 | 61,893 | -2,336 | 0.00% | 678,401 |
| 2010-04-16 | 2010-04-14 | 11.149 | 64,229 | +2,336 | 0.00% | 716,105 |
| 2010-04-09 | 2010-04-07 | 11.475 | 61,893 | -7,007 | 0.00% | 710,201 |
| 2010-04-07 | 2010-03-31 | 10.858 | 68,900 | +3,504 | 0.00% | 748,123 |
| 2010-04-01 | 2010-03-30 | 11.543 | 65,396 | +1,167 | 0.00% | 754,876 |
| 2010-03-31 | 2010-03-29 | 12.228 | 64,229 | +3,504 | 0.00% | 785,406 |
| 2010-03-26 | 2010-03-24 | 11.851 | 60,725 | +29,195 | 0.00% | 719,678 |
| 2010-03-24 | 2010-03-22 | 11.954 | 31,530 | +5,839 | 0.00% | 376,916 |
| 2010-03-22 | 2010-03-18 | 12.091 | 25,691 | -3,504 | 0.00% | 310,635 |
| 2010-03-19 | 2010-03-17 | 11.732 | 29,195 | -5,839 | 0.00% | 342,502 |
| 2010-03-18 | 2010-03-16 | 11.629 | 35,034 | +3,504 | 0.00% | 407,403 |
| 2010-03-12 | 2010-03-10 | 11.886 | 31,530 | -17,517 | 0.00% | 374,756 |
| 2010-03-08 | 2010-03-04 | 11.286 | 49,047 | -2,336 | 0.00% | 553,557 |
| 2010-03-05 | 2010-03-03 | 11.372 | 51,383 | +29,195 | 0.00% | 584,322 |
| 2010-02-18 | 2010-02-12 | 11.064 | 22,188 | +2,336 | 0.00% | 245,480 |
| 2010-02-12 | 2010-02-10 | 11.303 | 19,852 | -5,839 | 0.00% | 224,395 |
| 2010-02-11 | 2010-02-09 | 10.396 | 25,691 | +5,839 | 0.00% | 267,076 |
| 2010-02-09 | 2010-02-05 | 10.875 | 19,852 | -5,839 | 0.00% | 215,895 |
| 2010-02-08 | 2010-02-04 | 11.543 | 25,691 | -8,175 | 0.00% | 296,555 |
| 2010-02-05 | 2010-02-03 | 11.646 | 33,866 | +11,678 | 0.00% | 394,401 |
| 2010-02-03 | 2010-02-01 | 11.612 | 22,188 | +5,839 | 0.00% | 257,640 |
| 2010-01-21 | 2010-01-19 | 13.033 | 16,349 | -3,503 | 0.00% | 213,079 |
| 2010-01-20 | 2010-01-18 | 13.324 | 19,852 | +4,671 | 0.00% | 264,514 |
| 2010-01-18 | 2010-01-14 | 13.187 | 15,181 | -14,014 | 0.00% | 200,196 |
| 2010-01-15 | 2010-01-13 | 12.399 | 29,195 | -52,550 | 0.00% | 362,003 |
| 2010-01-14 | 2010-01-12 | 12.793 | 81,745 | +58,389 | 0.01% | 1,045,795 |
| 2010-01-11 | 2010-01-07 | 12.965 | 23,356 | +5,839 | 0.00% | 302,802 |
| 2009-12-18 | 2009-12-16 | 12.262 | 17,517 | -3,503 | 0.00% | 214,802 |
| 2009-12-17 | 2009-12-15 | 12.605 | 21,020 | +2,335 | 0.00% | 264,957 |
| 2009-12-10 | 2009-12-08 | 12.793 | 18,685 | -3,503 | 0.00% | 239,044 |
| 2009-12-04 | 2009-12-02 | 11.886 | 22,188 | -5,839 | 0.00% | 263,720 |
| 2009-11-17 | 2009-11-13 | 10.447 | 28,027 | -9,342 | 0.00% | 292,800 |
| 2009-11-13 | 2009-11-11 | 10.156 | 37,369 | -5,839 | 0.00% | 379,517 |
| 2009-11-12 | 2009-11-10 | 10.053 | 43,208 | -5,839 | 0.00% | 434,377 |
| 2009-11-06 | 2009-11-04 | 9.950 | 49,047 | +11,678 | 0.00% | 488,038 |
| 2009-10-28 | 2009-10-23 | 10.207 | 37,369 | -1,168 | 0.00% | 381,437 |
| 2009-10-27 | 2009-10-22 | 10.618 | 38,537 | -5,839 | 0.00% | 409,199 |
| 2009-10-22 | 2009-10-20 | 9.676 | 44,376 | +5,839 | 0.00% | 429,399 |
| 2009-10-12 | 2009-10-08 | 9.091 | 38,537 | +279 | 0.00% | 350,355 |
| 2009-09-29 | 2009-09-25 | 9.333 | 38,258 | -2,319 | 0.00% | 357,059 |
| 2009-09-25 | 2009-09-23 | 9.316 | 40,577 | +2,319 | 0.00% | 378,002 |
| 2009-09-16 | 2009-09-14 | 8.867 | 38,258 | -6,956 | 0.00% | 339,239 |
| 2009-09-14 | 2009-09-10 | 8.626 | 45,214 | -9,275 | 0.00% | 389,998 |
| 2009-09-09 | 2009-09-07 | 8.470 | 54,489 | +5,797 | 0.00% | 461,541 |
| 2009-08-28 | 2009-08-26 | 8.557 | 48,692 | +4,637 | 0.00% | 416,638 |
| 2009-08-25 | 2009-08-21 | 8.626 | 44,055 | +5,797 | 0.00% | 380,001 |
| 2009-08-18 | 2009-08-14 | 8.902 | 38,258 | -9,275 | 0.00% | 340,559 |
| 2009-08-17 | 2009-08-13 | 8.574 | 47,533 | +4,637 | 0.00% | 407,541 |
| 2009-08-14 | 2009-08-12 | 8.539 | 42,896 | -1,159 | 0.00% | 366,304 |
| 2009-08-13 | 2009-08-11 | 8.488 | 44,055 | -1,159 | 0.00% | 373,921 |
| 2009-08-12 | 2009-08-10 | 8.522 | 45,214 | +4,637 | 0.00% | 385,318 |
| 2009-08-11 | 2009-08-07 | 8.453 | 40,577 | +2,319 | 0.00% | 343,001 |
| 2009-08-07 | 2009-08-05 | 8.436 | 38,258 | -2,319 | 0.00% | 322,739 |
| 2009-08-06 | 2009-08-04 | 8.453 | 40,577 | -23,187 | 0.00% | 343,001 |
| 2009-08-05 | 2009-08-03 | 8.263 | 63,764 | +2,319 | 0.00% | 526,903 |
| 2009-08-03 | 2009-07-30 | 8.194 | 61,445 | +23,187 | 0.00% | 503,501 |
| 2009-07-29 | 2009-07-27 | 8.712 | 38,258 | -5,797 | 0.00% | 333,299 |
| 2009-07-28 | 2009-07-24 | 8.643 | 44,055 | +5,797 | 0.00% | 380,761 |
| 2009-07-22 | 2009-07-20 | 8.815 | 38,258 | -18,550 | 0.00% | 337,259 |
| 2009-07-20 | 2009-07-16 | 8.229 | 56,808 | -9,274 | 0.00% | 467,464 |
| 2009-07-16 | 2009-07-14 | 8.143 | 66,082 | +4,637 | 0.00% | 538,078 |
| 2009-07-15 | 2009-07-13 | 8.263 | 61,445 | +4,637 | 0.00% | 507,741 |
| 2009-07-14 | 2009-07-10 | 8.367 | 56,808 | +4,638 | 0.00% | 475,304 |
| 2009-07-13 | 2009-07-09 | 8.367 | 52,170 | -20,570 | 0.00% | 436,498 |
| 2009-07-10 | 2009-07-08 | 8.298 | 72,740 | +20,570 | 0.00% | 603,585 |
| 2009-07-09 | 2009-07-07 | 8.557 | 52,170 | +2,318 | 0.00% | 446,398 |
| 2009-07-08 | 2009-07-06 | 8.488 | 49,852 | +2,319 | 0.00% | 423,124 |
| 2009-06-29 | 2009-06-25 | 8.005 | 47,533 | -1,159 | 0.00% | 380,481 |
| 2009-06-26 | 2009-06-24 | 7.849 | 48,692 | +1,159 | 0.00% | 382,198 |
| 2009-06-19 | 2009-06-17 | 7.780 | 47,533 | -2,319 | 0.00% | 369,821 |
| 2009-06-18 | 2009-06-16 | 7.522 | 49,852 | +2,319 | 0.00% | 374,963 |
| 2009-06-16 | 2009-06-12 | 7.936 | 47,533 | +5,797 | 0.00% | 377,201 |
| 2009-06-10 | 2009-06-08 | 8.108 | 41,736 | +1,159 | 0.00% | 338,399 |
| 2009-06-03 | 2009-06-01 | 7.746 | 40,577 | -11,593 | 0.00% | 314,301 |
| 2009-06-02 | 2009-05-29 | 7.537 | 52,170 | +11,593 | 0.00% | 393,185 |
| 2009-06-01 | 2009-05-27 | 7.867 | 40,577 | +360 | 0.00% | 319,232 |
| 2009-05-21 | 2009-05-19 | 7.745 | 40,217 | -5,745 | 0.00% | 311,500 |
| 2009-05-12 | 2009-05-08 | 6.840 | 45,962 | +5,745 | 0.00% | 314,398 |
| 2009-05-11 | 2009-05-07 | 7.206 | 40,217 | -5,745 | 0.00% | 289,800 |
| 2009-04-29 | 2009-04-27 | 6.231 | 45,962 | -31,025 | 0.00% | 286,398 |
| 2009-04-28 | 2009-04-24 | 6.579 | 76,987 | -6,894 | 0.00% | 506,521 |
| 2009-04-20 | 2009-04-16 | 6.405 | 83,881 | -2,298 | 0.01% | 537,279 |
| 2009-04-17 | 2009-04-15 | 6.022 | 86,179 | +31,024 | 0.01% | 518,998 |
| 2009-04-16 | 2009-04-14 | 5.779 | 55,155 | -5,745 | 0.00% | 318,722 |
| 2009-04-09 | 2009-04-07 | 5.431 | 60,900 | +5,745 | 0.00% | 330,720 |
| 2009-03-31 | 2009-03-27 | 5.222 | 55,155 | +2,298 | 0.00% | 288,001 |
| 2009-03-12 | 2009-03-10 | 4.856 | 52,857 | -11,490 | 0.00% | 256,682 |
| 2009-01-23 | 2009-01-21 | 4.473 | 64,347 | -3,447 | 0.00% | 287,839 |
| 2009-01-15 | 2009-01-13 | 4.700 | 67,794 | +3,447 | 0.00% | 318,598 |
| 2009-01-09 | 2009-01-07 | 5.256 | 64,347 | -5,745 | 0.00% | 338,239 |
| 2009-01-06 | 2009-01-02 | 5.222 | 70,092 | +5,745 | 0.00% | 365,998 |
| 2008-12-10 | 2008-12-08 | 4.752 | 64,347 | -5,745 | 0.00% | 305,759 |
| 2008-12-03 | 2008-12-01 | 4.090 | 70,092 | +5,745 | 0.00% | 286,698 |
| 2008-10-23 | 2008-10-21 | 3.787 | 64,347 | +757 | 0.00% | 243,666 |
| 2008-10-17 | 2008-10-15 | 4.227 | 63,590 | -5,678 | 0.00% | 268,799 |
| 2008-10-16 | 2008-10-14 | 4.227 | 69,268 | -3,406 | 0.00% | 292,801 |
| 2008-10-13 | 2008-10-09 | 4.086 | 72,674 | +3,406 | 0.00% | 296,958 |
| 2008-09-12 | 2008-09-10 | 5.372 | 69,268 | -11,355 | 0.00% | 372,101 |
| 2008-09-09 | 2008-09-05 | 5.196 | 80,623 | +11,355 | 0.01% | 418,899 |
| 2008-09-04 | 2008-09-02 | 5.425 | 69,268 | -5,678 | 0.00% | 375,761 |
| 2008-09-03 | 2008-09-01 | 5.425 | 74,946 | +5,678 | 0.00% | 406,563 |
| 2008-08-04 | 2008-07-31 | 6.112 | 69,268 | -1,135 | 0.00% | 423,341 |
| 2008-07-28 | 2008-07-24 | 6.482 | 70,403 | -2,271 | 0.00% | 456,318 |
| 2008-06-23 | 2008-06-19 | 6.658 | 72,674 | -5,678 | 0.00% | 483,837 |
| 2008-06-18 | 2008-06-16 | 6.728 | 78,352 | -1,136 | 0.00% | 527,159 |
| 2008-06-04 | 2008-06-02 | 6.939 | 79,488 | -22,710 | 0.01% | 551,602 |
| 2008-06-03 | 2008-05-30 | 6.640 | 102,198 | +22,710 | 0.01% | 678,597 |
| 2008-06-02 | 2008-05-29 | 6.975 | 79,488 | -5,677 | 0.01% | 554,402 |
| 2008-05-30 | 2008-05-28 | 6.869 | 85,165 | +3,406 | 0.01% | 584,997 |
| 2008-05-28 | 2008-05-26 | 6.640 | 81,759 | +2,271 | 0.01% | 542,882 |
| 2008-05-22 | 2008-05-20 | 7.010 | 79,488 | +5,678 | 0.01% | 557,202 |
| 2008-05-09 | 2008-05-07 | 7.585 | 73,810 | +800 | 0.00% | 559,871 |
| 2008-05-07 | 2008-05-05 | 8.013 | 73,010 | -5,616 | 0.00% | 585,003 |
| 2008-05-05 | 2008-04-30 | 8.191 | 78,626 | -11,232 | 0.01% | 644,002 |
| 2008-05-02 | 2008-04-29 | 8.422 | 89,858 | +5,616 | 0.01% | 756,800 |
| 2008-04-29 | 2008-04-25 | 7.995 | 84,242 | -5,616 | 0.01% | 673,501 |
| 2008-04-28 | 2008-04-24 | 8.013 | 89,858 | +16,848 | 0.01% | 720,000 |
| 2008-03-20 | 2008-03-18 | 6.624 | 73,010 | +6,740 | 0.00% | 483,602 |
| 2008-03-13 | 2008-03-11 | 7.924 | 66,270 | -1,124 | 0.00% | 525,098 |
| 2008-03-07 | 2008-03-05 | 8.404 | 67,394 | +10,110 | 0.00% | 566,404 |
| 2008-03-05 | 2008-03-03 | 8.547 | 57,284 | -1,124 | 0.00% | 489,596 |
| 2008-02-29 | 2008-02-27 | 8.832 | 58,408 | +2,247 | 0.00% | 515,843 |
| 2008-02-25 | 2008-02-21 | 9.063 | 56,161 | -5,616 | 0.00% | 508,998 |
| 2008-02-22 | 2008-02-20 | 9.134 | 61,777 | +8,985 | 0.00% | 564,296 |
| 2008-02-14 | 2008-02-12 | 8.939 | 52,792 | -1,123 | 0.00% | 471,884 |
| 2008-02-13 | 2008-02-11 | 8.832 | 53,915 | +1,123 | 0.00% | 476,162 |
| 2008-02-11 | 2008-02-04 | 9.419 | 52,792 | -6,739 | 0.00% | 497,264 |
| 2008-02-05 | 2008-02-01 | 9.028 | 59,531 | -11,232 | 0.00% | 537,421 |
| 2008-02-04 | 2008-01-31 | 8.867 | 70,763 | +10,109 | 0.00% | 627,478 |
| 2008-02-01 | 2008-01-30 | 8.778 | 60,654 | +1,123 | 0.00% | 532,439 |
| 2008-01-31 | 2008-01-29 | 9.134 | 59,531 | -5,616 | 0.00% | 543,781 |
| 2008-01-30 | 2008-01-28 | 9.259 | 65,147 | -3,370 | 0.00% | 603,199 |
| 2008-01-29 | 2008-01-25 | 9.295 | 68,517 | +4,493 | 0.00% | 636,842 |
| 2008-01-28 | 2008-01-24 | 9.117 | 64,024 | +5,616 | 0.00% | 583,681 |
| 2008-01-25 | 2008-01-23 | 9.348 | 58,408 | +5,616 | 0.00% | 546,003 |
| 2008-01-23 | 2008-01-21 | 9.704 | 52,792 | +1,124 | 0.00% | 512,304 |
| 2008-01-21 | 2008-01-17 | 10.630 | 51,668 | -2,247 | 0.00% | 549,236 |
| 2008-01-18 | 2008-01-16 | 10.879 | 53,915 | -1,123 | 0.00% | 586,562 |
| 2008-01-17 | 2008-01-15 | 11.004 | 55,038 | -3,370 | 0.00% | 605,640 |
| 2008-01-15 | 2008-01-11 | 11.485 | 58,408 | -7,862 | 0.00% | 670,803 |
| 2008-01-14 | 2008-01-10 | 11.663 | 66,270 | -12,356 | 0.00% | 772,897 |
| 2008-01-11 | 2008-01-09 | 11.930 | 78,626 | +13,479 | 0.01% | 938,003 |
| 2008-01-10 | 2008-01-08 | 11.770 | 65,147 | -17,972 | 0.00% | 766,759 |
| 2008-01-09 | 2008-01-07 | 12.197 | 83,119 | +1,124 | 0.01% | 1,013,804 |
| 2008-01-08 | 2008-01-04 | 11.467 | 81,995 | +10,109 | 0.01% | 940,235 |
| 2008-01-07 | 2008-01-03 | 10.933 | 71,886 | -49,422 | 0.00% | 785,915 |
| 2008-01-04 | 2008-01-02 | 10.345 | 121,308 | +11,232 | 0.01% | 1,254,957 |
| 2008-01-02 | 2007-12-27 | 10.488 | 110,076 | +11,232 | 0.01% | 1,154,439 |
| 2007-12-18 | 2007-12-14 | 9.936 | 98,844 | -1,123 | 0.01% | 982,082 |
| 2007-12-14 | 2007-12-12 | 10.060 | 99,967 | +5,616 | 0.01% | 1,005,699 |
| 2007-12-13 | 2007-12-11 | 10.238 | 94,351 | -6,739 | 0.01% | 966,001 |
| 2007-11-28 | 2007-11-26 | 10.096 | 101,090 | +1,123 | 0.01% | 1,020,597 |
| 2007-11-13 | 2007-11-09 | 10.434 | 99,967 | -16,848 | 0.01% | 1,043,079 |
| 2007-11-09 | 2007-11-07 | 10.951 | 116,815 | -16,849 | 0.01% | 1,279,195 |
| 2007-11-08 | 2007-11-06 | 10.594 | 133,664 | -7,862 | 0.01% | 1,416,102 |
| 2007-11-05 | 2007-11-01 | 10.755 | 141,526 | -1,124 | 0.01% | 1,522,076 |
| 2007-11-02 | 2007-10-31 | 10.470 | 142,650 | -12,355 | 0.01% | 1,493,524 |
| 2007-11-01 | 2007-10-30 | 10.025 | 155,005 | -14,602 | 0.01% | 1,553,879 |
| 2007-10-31 | 2007-10-29 | 9.348 | 169,607 | +7,863 | 0.01% | 1,585,500 |
| 2007-10-26 | 2007-10-24 | 8.832 | 161,744 | -5,617 | 0.01% | 1,428,476 |
| 2007-10-25 | 2007-10-23 | 8.939 | 167,361 | +5,617 | 0.01% | 1,495,964 |
| 2007-10-24 | 2007-10-22 | 8.939 | 161,744 | +1,123 | 0.01% | 1,445,756 |
| 2007-10-23 | 2007-10-18 | 9.188 | 160,621 | -1,123 | 0.01% | 1,475,758 |
| 2007-10-18 | 2007-10-16 | 9.206 | 161,744 | -4,493 | 0.01% | 1,488,956 |
| 2007-10-17 | 2007-10-15 | 9.081 | 166,237 | -56,162 | 0.01% | 1,509,597 |
| 2007-10-16 | 2007-10-12 | 9.117 | 222,399 | -5,616 | 0.01% | 2,027,524 |
| 2007-10-15 | 2007-10-11 | 9.259 | 228,015 | +5,616 | 0.01% | 2,111,202 |
| 2007-10-11 | 2007-10-09 | 9.206 | 222,399 | -4,493 | 0.01% | 2,047,324 |
| 2007-10-10 | 2007-10-08 | 9.134 | 226,892 | +2,247 | 0.01% | 2,072,524 |
| 2007-10-05 | 2007-10-03 | 9.188 | 224,645 | -5,616 | 0.01% | 2,063,999 |
| 2007-10-04 | 2007-10-02 | 9.206 | 230,261 | -28,081 | 0.01% | 2,119,698 |
| 2007-10-03 | 2007-09-28 | 8.796 | 258,342 | +22,465 | 0.02% | 2,272,402 |
| 2007-09-27 | 2007-09-24 | 8.796 | 235,877 | +5,616 | 0.02% | 2,074,797 |
| 2007-09-24 | 2007-09-20 | 8.796 | 230,261 | -2,247 | 0.01% | 2,025,398 |
| 2007-09-21 | 2007-09-19 | 8.956 | 232,508 | +12,356 | 0.01% | 2,082,423 |
| 2007-09-19 | 2007-09-17 | 9.615 | 220,152 | -7,863 | 0.01% | 2,116,798 |
| 2007-09-18 | 2007-09-14 | 9.419 | 228,015 | -3,369 | 0.01% | 2,147,742 |
| 2007-09-13 | 2007-09-11 | 9.010 | 231,384 | +4,492 | 0.01% | 2,084,716 |
| 2007-09-11 | 2007-09-07 | 9.045 | 226,892 | -5,616 | 0.01% | 2,052,324 |
| 2007-09-07 | 2007-09-05 | 9.206 | 232,508 | +5,616 | 0.01% | 2,140,383 |
| 2007-09-04 | 2007-08-31 | 8.850 | 226,892 | -5,616 | 0.01% | 2,007,884 |
| 2007-08-31 | 2007-08-29 | 8.956 | 232,508 | -5,616 | 0.01% | 2,082,423 |
| 2007-08-29 | 2007-08-27 | 8.921 | 238,124 | -11,232 | 0.02% | 2,124,242 |
| 2007-08-28 | 2007-08-24 | 8.511 | 249,356 | -5,616 | 0.02% | 2,122,320 |
| 2007-08-27 | 2007-08-23 | 8.422 | 254,972 | +5,616 | 0.02% | 2,147,419 |
| 2007-08-23 | 2007-08-21 | 8.013 | 249,356 | -53,915 | 0.02% | 1,998,000 |
| 2007-08-16 | 2007-08-14 | 8.743 | 303,271 | -8,986 | 0.02% | 2,651,401 |
| 2007-08-14 | 2007-08-10 | 8.654 | 312,257 | +8,986 | 0.02% | 2,702,163 |
| 2007-08-13 | 2007-08-09 | 8.850 | 303,271 | -12,355 | 0.02% | 2,683,801 |
| 2007-08-09 | 2007-08-07 | 8.600 | 315,626 | +4,493 | 0.02% | 2,714,457 |
| 2007-08-07 | 2007-08-03 | 8.636 | 311,133 | +5,616 | 0.02% | 2,686,896 |
| 2007-08-06 | 2007-08-02 | 8.725 | 305,517 | +5,616 | 0.02% | 2,665,598 |
| 2007-08-03 | 2007-08-01 | 8.921 | 299,901 | +5,616 | 0.02% | 2,675,339 |
| 2007-08-02 | 2007-07-31 | 9.312 | 294,285 | +8,986 | 0.02% | 2,740,520 |
| 2007-08-01 | 2007-07-30 | 9.152 | 285,299 | +55,038 | 0.02% | 2,611,118 |
| 2007-07-31 | 2007-07-27 | 9.223 | 230,261 | +1,123 | 0.01% | 2,123,798 |
| 2007-07-27 | 2007-07-25 | 9.562 | 229,138 | -11,232 | 0.01% | 2,190,960 |
| 2007-07-24 | 2007-07-20 | 9.847 | 240,370 | -8,986 | 0.02% | 2,366,838 |
| 2007-07-23 | 2007-07-19 | 9.775 | 249,356 | -159,498 | 0.02% | 2,437,560 |
| 2007-07-18 | 2007-07-16 | 9.686 | 408,854 | -5,616 | 0.03% | 3,960,320 |
| 2007-07-17 | 2007-07-13 | 9.758 | 414,470 | -33,697 | 0.03% | 4,044,239 |
| 2007-07-16 | 2007-07-12 | 9.847 | 448,167 | +10,109 | 0.03% | 4,412,941 |
| 2007-07-13 | 2007-07-11 | 10.132 | 438,058 | +2,247 | 0.03% | 4,438,201 |
| 2007-07-12 | 2007-07-10 | 10.292 | 435,811 | -7,863 | 0.03% | 4,485,276 |
| 2007-07-11 | 2007-07-09 | 10.149 | 443,674 | +11,232 | 0.03% | 4,503,000 |
| 2007-07-10 | 2007-07-06 | 9.597 | 432,442 | -44,929 | 0.03% | 4,150,302 |
| 2007-07-09 | 2007-07-05 | 9.580 | 477,371 | -5,616 | 0.03% | 4,573,002 |
| 2007-07-06 | 2007-07-04 | 9.580 | 482,987 | -11,232 | 0.03% | 4,626,801 |
| 2007-07-05 | 2007-07-03 | 9.544 | 494,219 | +156,128 | 0.03% | 4,716,799 |
| 2007-07-04 | 2007-06-29 | 9.455 | 338,091 | +2,247 | 0.02% | 3,196,622 |
| 2007-07-03 | 2007-06-28 | 9.526 | 335,844 | -5,616 | 0.02% | 3,199,296 |
| 2007-06-29 | 2007-06-27 | 9.597 | 341,460 | +11,232 | 0.02% | 3,277,115 |
| 2007-06-28 | 2007-06-26 | 9.437 | 330,228 | +4,493 | 0.02% | 3,116,398 |
| 2007-06-27 | 2007-06-25 | 9.686 | 325,735 | +5,616 | 0.02% | 3,155,197 |
| 2007-06-26 | 2007-06-22 | 9.473 | 320,119 | 0.02% | 3,032,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy