History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | -40,000 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 40,000 | +2,128 | 0.00% | 131,391 |
| 2024-11-07 | 2024-11-05 | 2.683 | 37,872 | +28,404 | 0.00% | 101,601 |
| 2024-06-18 | 2024-06-14 | 3.374 | 9,468 | +489 | 0.00% | 31,950 |
| 2023-08-08 | 2023-08-04 | 3.241 | 8,979 | -1,796 | 0.00% | 29,099 |
| 2023-06-13 | 2023-06-09 | 3.052 | 10,775 | +551 | 0.00% | 32,882 |
| 2022-12-21 | 2022-12-19 | 3.228 | 10,224 | +1,704 | 0.00% | 33,001 |
| 2022-06-14 | 2022-06-10 | 3.372 | 8,520 | +395 | 0.00% | 28,731 |
| 2021-06-08 | 2021-06-04 | 4.050 | 8,125 | +274 | 0.00% | 32,909 |
| 2021-03-25 | 2021-03-23 | 4.229 | 7,851 | -15,702 | 0.00% | 33,199 |
| 2021-01-26 | 2021-01-22 | 3.974 | 23,553 | +15,702 | 0.00% | 93,599 |
| 2020-06-09 | 2020-06-05 | 3.590 | 7,851 | +136 | 0.00% | 28,188 |
| 2019-12-11 | 2019-12-09 | 3.824 | 7,715 | +7,715 | 0.00% | 29,500 |
| 2019-09-06 | 2019-09-04 | 4.640 | 0 | -7,715 | ||
| 2019-06-11 | 2019-06-06 | 3.926 | 7,715 | +100 | 0.00% | 30,291 |
| 2019-01-28 | 2019-01-24 | 4.215 | 7,615 | -9,139 | 0.00% | 32,098 |
| 2019-01-17 | 2019-01-15 | 3.874 | 16,754 | -12,185 | 0.00% | 64,900 |
| 2018-12-27 | 2018-12-20 | 3.913 | 28,939 | +7,616 | 0.00% | 113,241 |
| 2018-11-30 | 2018-11-28 | 4.622 | 21,323 | +6,092 | 0.00% | 98,559 |
| 2018-11-22 | 2018-11-20 | 4.767 | 15,231 | +15,231 | 0.00% | 72,601 |
| 2018-11-16 | 2018-11-14 | 4.990 | 0 | -10,662 | ||
| 2018-11-06 | 2018-11-02 | 5.016 | 10,662 | -3,046 | 0.00% | 53,482 |
| 2018-11-05 | 2018-11-01 | 4.924 | 13,708 | -7,615 | 0.00% | 67,501 |
| 2018-10-26 | 2018-10-24 | 4.767 | 21,323 | +7,615 | 0.00% | 101,639 |
| 2018-10-10 | 2018-10-08 | 4.819 | 13,708 | +13,708 | 0.00% | 66,061 |
| 2018-09-18 | 2018-09-14 | 4.990 | 0 | -12,185 | ||
| 2018-09-07 | 2018-09-05 | 4.767 | 12,185 | +12,185 | 0.00% | 58,081 |
| 2018-09-06 | 2018-09-04 | 4.977 | 0 | -12,185 | ||
| 2018-09-05 | 2018-09-03 | 4.950 | 12,185 | +12,185 | 0.00% | 60,321 |
| 2018-08-23 | 2018-08-21 | 5.318 | 0 | -1,523 | ||
| 2018-08-22 | 2018-08-20 | 4.990 | 1,523 | -7,616 | 0.00% | 7,600 |
| 2018-08-16 | 2018-08-14 | 4.832 | 9,139 | +7,616 | 0.00% | 44,162 |
| 2018-06-12 | 2018-06-08 | 5.626 | 1,523 | -7,564 | 0.00% | 8,568 |
| 2018-06-06 | 2018-06-04 | 5.547 | 9,087 | -7,572 | 0.00% | 50,401 |
| 2018-04-09 | 2018-04-04 | 4.965 | 16,659 | -7,572 | 0.00% | 82,719 |
| 2018-03-27 | 2018-03-23 | 4.543 | 24,231 | +7,572 | 0.00% | 110,078 |
| 2018-02-13 | 2018-02-09 | 4.913 | 16,659 | -7,572 | 0.00% | 81,839 |
| 2018-02-01 | 2018-01-30 | 5.599 | 24,231 | +7,572 | 0.00% | 135,677 |
| 2018-01-25 | 2018-01-23 | 5.943 | 16,659 | +7,572 | 0.00% | 98,999 |
| 2018-01-12 | 2018-01-10 | 5.916 | 9,087 | -7,572 | 0.00% | 53,761 |
| 2018-01-11 | 2018-01-09 | 5.824 | 16,659 | -4,544 | 0.00% | 97,019 |
| 2018-01-08 | 2018-01-04 | 5.745 | 21,203 | +12,116 | 0.00% | 121,803 |
| 2017-12-21 | 2017-12-19 | 5.388 | 9,087 | -7,572 | 0.00% | 48,961 |
| 2017-12-12 | 2017-12-08 | 4.979 | 16,659 | -15,145 | 0.00% | 82,939 |
| 2017-12-08 | 2017-12-06 | 4.794 | 31,804 | +12,116 | 0.00% | 152,461 |
| 2017-12-07 | 2017-12-05 | 5.018 | 19,688 | -15,145 | 0.00% | 98,800 |
| 2017-12-06 | 2017-12-04 | 5.018 | 34,833 | +15,145 | 0.00% | 174,801 |
| 2017-12-05 | 2017-12-01 | 5.098 | 19,688 | -7,572 | 0.00% | 100,360 |
| 2017-12-04 | 2017-11-30 | 5.098 | 27,260 | +7,572 | 0.00% | 138,958 |
| 2017-11-27 | 2017-11-23 | 8.526 | 19,688 | +3,769 | 0.00% | 167,855 |
| 2017-11-23 | 2017-11-21 | 8.444 | 15,919 | +6,123 | 0.00% | 134,422 |
| 2017-10-18 | 2017-10-16 | 7.186 | 9,796 | -30,613 | 0.00% | 70,399 |
| 2017-09-15 | 2017-09-13 | 6.827 | 40,409 | -6,123 | 0.00% | 275,878 |
| 2017-09-13 | 2017-09-11 | 7.039 | 46,532 | -8,572 | 0.00% | 327,561 |
| 2017-09-12 | 2017-09-08 | 7.007 | 55,104 | +2,449 | 0.00% | 386,103 |
| 2017-09-11 | 2017-09-07 | 7.105 | 52,655 | +6,123 | 0.00% | 374,104 |
| 2017-09-08 | 2017-09-06 | 7.170 | 46,532 | +4,898 | 0.00% | 333,641 |
| 2017-09-07 | 2017-09-05 | 7.186 | 41,634 | -23,266 | 0.00% | 299,201 |
| 2017-09-01 | 2017-08-30 | 6.860 | 64,900 | -24,490 | 0.00% | 445,202 |
| 2017-08-31 | 2017-08-29 | 6.745 | 89,390 | -13,470 | 0.01% | 602,979 |
| 2017-08-30 | 2017-08-28 | 7.170 | 102,860 | +3,674 | 0.01% | 737,520 |
| 2017-08-28 | 2017-08-24 | 6.958 | 99,186 | +12,245 | 0.01% | 690,117 |
| 2017-08-25 | 2017-08-22 | 6.974 | 86,941 | +15,919 | 0.01% | 606,339 |
| 2017-08-24 | 2017-08-21 | 6.729 | 71,022 | -11,021 | 0.00% | 477,918 |
| 2017-08-22 | 2017-08-18 | 6.990 | 82,043 | +4,898 | 0.00% | 573,520 |
| 2017-08-18 | 2017-08-16 | 6.860 | 77,145 | +3,674 | 0.00% | 529,200 |
| 2017-08-17 | 2017-08-15 | 6.696 | 73,471 | +7,347 | 0.00% | 491,997 |
| 2017-08-16 | 2017-08-14 | 6.909 | 66,124 | +1,224 | 0.00% | 456,838 |
| 2017-06-30 | 2017-06-28 | 5.537 | 64,900 | -3,673 | 0.00% | 359,341 |
| 2017-06-29 | 2017-06-27 | 5.553 | 68,573 | +3,673 | 0.00% | 380,798 |
| 2017-06-13 | 2017-06-09 | 5.198 | 64,900 | +251 | 0.00% | 337,323 |
| 2017-06-12 | 2017-06-08 | 5.230 | 64,649 | -19,517 | 0.00% | 338,138 |
| 2017-04-24 | 2017-04-20 | 4.886 | 84,166 | +9,758 | 0.00% | 411,240 |
| 2017-04-10 | 2017-04-06 | 5.083 | 74,408 | +9,759 | 0.00% | 378,202 |
| 2016-09-22 | 2016-09-20 | 6.067 | 64,649 | -12,198 | 0.00% | 392,198 |
| 2016-09-20 | 2016-09-15 | 6.099 | 76,847 | +12,198 | 0.00% | 468,718 |
| 2016-09-06 | 2016-09-02 | 5.840 | 64,649 | +215 | 0.00% | 377,557 |
| 2016-09-01 | 2016-08-30 | 5.758 | 64,434 | -6,078 | 0.00% | 371,001 |
| 2016-08-31 | 2016-08-29 | 5.758 | 70,512 | -18,236 | 0.00% | 405,997 |
| 2016-08-30 | 2016-08-26 | 5.708 | 88,748 | +24,314 | 0.01% | 506,617 |
| 2016-06-13 | 2016-06-08 | 4.591 | 64,434 | +242 | 0.00% | 295,789 |
| 2015-11-18 | 2015-11-16 | 6.242 | 64,192 | -12,112 | 0.00% | 400,677 |
| 2015-11-16 | 2015-11-12 | 6.457 | 76,304 | +1,211 | 0.00% | 492,658 |
| 2015-11-13 | 2015-11-11 | 6.341 | 75,093 | +10,901 | 0.00% | 476,159 |
| 2015-11-11 | 2015-11-09 | 6.506 | 64,192 | -18,168 | 0.00% | 417,637 |
| 2015-11-10 | 2015-11-06 | 6.523 | 82,360 | -12,112 | 0.00% | 537,199 |
| 2015-10-27 | 2015-10-23 | 6.176 | 94,472 | +30,280 | 0.01% | 583,440 |
| 2015-09-11 | 2015-09-09 | 6.506 | 64,192 | -30,280 | 0.00% | 417,637 |
| 2015-08-18 | 2015-08-14 | 6.770 | 94,472 | +43,602 | 0.01% | 639,600 |
| 2015-08-17 | 2015-08-13 | 6.357 | 50,870 | +10,901 | 0.00% | 323,403 |
| 2015-07-21 | 2015-07-17 | 6.357 | 39,969 | +30,280 | 0.00% | 254,101 |
| 2015-07-10 | 2015-07-08 | 5.003 | 9,689 | -16,957 | 0.00% | 48,478 |
| 2015-07-09 | 2015-07-07 | 5.202 | 26,646 | +8,478 | 0.00% | 138,600 |
| 2015-07-06 | 2015-07-02 | 7.001 | 18,168 | +8,479 | 0.00% | 127,202 |
| 2015-07-02 | 2015-06-29 | 7.893 | 9,689 | +6,055 | 0.00% | 76,477 |
| 2015-06-22 | 2015-06-18 | 8.834 | 3,634 | -6,055 | 0.00% | 32,104 |
| 2015-06-19 | 2015-06-17 | 8.603 | 9,689 | +6,055 | 0.00% | 83,356 |
| 2015-04-24 | 2015-04-22 | 9.066 | 3,634 | -6,055 | 0.00% | 32,944 |
| 2015-04-23 | 2015-04-21 | 8.603 | 9,689 | -6,056 | 0.00% | 83,356 |
| 2015-04-13 | 2015-04-09 | 7.926 | 15,745 | -6,056 | 0.00% | 124,797 |
| 2015-04-02 | 2015-03-31 | 5.598 | 21,801 | -6,056 | 0.00% | 122,039 |
| 2015-03-30 | 2015-03-26 | 5.235 | 27,857 | -3,634 | 0.00% | 145,819 |
| 2015-03-19 | 2015-03-17 | 5.069 | 31,491 | -12,111 | 0.00% | 159,642 |
| 2015-02-26 | 2015-02-24 | 4.326 | 43,602 | -6,056 | 0.00% | 188,638 |
| 2015-01-27 | 2015-01-23 | 4.260 | 49,658 | +6,056 | 0.00% | 211,559 |
| 2015-01-12 | 2015-01-08 | 4.607 | 43,602 | -6,056 | 0.00% | 200,878 |
| 2014-12-22 | 2014-12-18 | 4.227 | 49,658 | +6,056 | 0.00% | 209,919 |
| 2014-12-08 | 2014-12-04 | 4.442 | 43,602 | +12,111 | 0.00% | 193,678 |
| 2014-10-03 | 2014-09-29 | 5.069 | 31,491 | -52,080 | 0.00% | 159,642 |
| 2014-09-30 | 2014-09-26 | 5.152 | 83,571 | -8,479 | 0.00% | 430,558 |
| 2014-09-11 | 2014-09-08 | 5.746 | 92,050 | -6,056 | 0.01% | 528,962 |
| 2014-08-22 | 2014-08-20 | 5.020 | 98,106 | +3,634 | 0.01% | 492,482 |
| 2014-08-15 | 2014-08-13 | 5.202 | 94,472 | +60,559 | 0.01% | 491,400 |
| 2014-08-01 | 2014-07-30 | 4.921 | 33,913 | -30,279 | 0.00% | 166,880 |
| 2014-07-28 | 2014-07-24 | 4.970 | 64,192 | +30,279 | 0.00% | 319,058 |
| 2014-07-17 | 2014-07-15 | 5.548 | 33,913 | -12,112 | 0.00% | 188,160 |
| 2014-06-10 | 2014-06-06 | 4.706 | 46,025 | -12,112 | 0.00% | 216,601 |
| 2014-04-07 | 2014-04-03 | 4.706 | 58,137 | -60,559 | 0.00% | 273,602 |
| 2014-02-19 | 2014-02-17 | 5.036 | 118,696 | +60,559 | 0.01% | 597,802 |
| 2014-02-18 | 2014-02-14 | 4.855 | 58,137 | -6,055 | 0.00% | 282,242 |
| 2014-02-14 | 2014-02-12 | 4.624 | 64,192 | -6,056 | 0.00% | 296,798 |
| 2014-02-13 | 2014-02-11 | 4.475 | 70,248 | -36,336 | 0.00% | 314,358 |
| 2014-02-11 | 2014-02-07 | 4.244 | 106,584 | +6,056 | 0.01% | 452,321 |
| 2014-02-10 | 2014-02-06 | 4.244 | 100,528 | +36,336 | 0.01% | 426,621 |
| 2014-02-06 | 2014-02-04 | 4.409 | 64,192 | +3,633 | 0.00% | 283,018 |
| 2014-02-05 | 2014-01-30 | 4.525 | 60,559 | +12,112 | 0.00% | 274,000 |
| 2014-01-24 | 2014-01-22 | 4.805 | 48,447 | +6,056 | 0.00% | 232,799 |
| 2013-12-27 | 2013-12-20 | 5.350 | 42,391 | -12,112 | 0.00% | 226,799 |
| 2013-12-12 | 2013-12-10 | 5.978 | 54,503 | -12,112 | 0.00% | 325,800 |
| 2013-12-09 | 2013-12-05 | 6.357 | 66,615 | -6,056 | 0.00% | 423,501 |
| 2013-11-26 | 2013-11-22 | 6.027 | 72,671 | +12,112 | 0.00% | 438,002 |
| 2013-11-08 | 2013-11-06 | 5.713 | 60,559 | -12,112 | 0.00% | 346,000 |
| 2013-10-30 | 2013-10-28 | 6.126 | 72,671 | +6,056 | 0.00% | 445,202 |
| 2013-10-23 | 2013-10-21 | 6.093 | 66,615 | -6,056 | 0.00% | 405,901 |
| 2013-10-22 | 2013-10-18 | 6.176 | 72,671 | +18,168 | 0.00% | 448,802 |
| 2013-10-18 | 2013-10-16 | 5.697 | 54,503 | -6,056 | 0.00% | 310,500 |
| 2013-10-03 | 2013-09-30 | 4.607 | 60,559 | +6,056 | 0.00% | 279,000 |
| 2013-09-30 | 2013-09-26 | 4.723 | 54,503 | +6,056 | 0.00% | 257,400 |
| 2013-09-17 | 2013-09-13 | 5.036 | 48,447 | -6,056 | 0.00% | 243,999 |
| 2013-08-09 | 2013-08-07 | 5.185 | 54,503 | -2,422 | 0.00% | 282,600 |
| 2013-07-11 | 2013-07-09 | 4.491 | 56,925 | -12,112 | 0.00% | 255,678 |
| 2013-06-18 | 2013-06-14 | 5.119 | 69,037 | -7,267 | 0.00% | 353,399 |
| 2013-06-11 | 2013-06-07 | 5.697 | 76,304 | +6,056 | 0.00% | 434,698 |
| 2013-06-07 | 2013-06-05 | 6.011 | 70,248 | +6,056 | 0.00% | 422,238 |
| 2013-06-06 | 2013-06-04 | 5.796 | 64,192 | -48,448 | 0.00% | 372,057 |
| 2013-06-05 | 2013-06-03 | 5.879 | 112,640 | -15,745 | 0.01% | 662,162 |
| 2013-06-04 | 2013-05-31 | 6.440 | 128,385 | -6,056 | 0.01% | 826,800 |
| 2013-06-03 | 2013-05-30 | 6.622 | 134,441 | +44,814 | 0.01% | 890,221 |
| 2013-05-31 | 2013-05-29 | 6.902 | 89,627 | +20,590 | 0.01% | 618,638 |
| 2013-05-30 | 2013-05-28 | 7.051 | 69,037 | +24,223 | 0.00% | 486,779 |
| 2013-05-28 | 2013-05-24 | 7.249 | 44,814 | +3,634 | 0.00% | 324,863 |
| 2013-05-24 | 2013-05-22 | 7.596 | 41,180 | -12,112 | 0.00% | 312,799 |
| 2013-05-16 | 2013-05-14 | 7.299 | 53,292 | -12,112 | 0.00% | 388,961 |
| 2013-05-15 | 2013-05-13 | 7.546 | 65,404 | +27,857 | 0.00% | 493,562 |
| 2013-05-14 | 2013-05-10 | 6.985 | 37,547 | -6,055 | 0.00% | 262,263 |
| 2013-05-10 | 2013-05-08 | 6.820 | 43,602 | -12,112 | 0.00% | 297,357 |
| 2013-05-08 | 2013-05-06 | 6.589 | 55,714 | +12,112 | 0.00% | 367,078 |
| 2013-05-02 | 2013-04-29 | 6.556 | 43,602 | -12,112 | 0.00% | 285,837 |
| 2013-04-23 | 2013-04-19 | 6.770 | 55,714 | +36,335 | 0.00% | 377,198 |
| 2013-04-11 | 2013-04-09 | 6.737 | 19,379 | +1,211 | 0.00% | 130,561 |
| 2013-03-13 | 2013-03-11 | 8.256 | 18,168 | -30,279 | 0.00% | 150,003 |
| 2013-03-11 | 2013-03-07 | 8.042 | 48,447 | +36,335 | 0.00% | 389,599 |
| 2013-03-05 | 2013-03-01 | 8.240 | 12,112 | -30,279 | 0.00% | 99,802 |
| 2013-02-19 | 2013-02-15 | 8.818 | 42,391 | +36,335 | 0.00% | 373,798 |
| 2013-02-14 | 2013-02-07 | 9.495 | 6,056 | -2,422 | 0.00% | 57,501 |
| 2013-01-23 | 2013-01-21 | 11.774 | 8,478 | +2,422 | 0.00% | 99,817 |
| 2013-01-22 | 2013-01-18 | 11.955 | 6,056 | +1,211 | 0.00% | 72,401 |
| 2013-01-10 | 2013-01-08 | 12.269 | 4,845 | -6,056 | 0.00% | 59,443 |
| 2013-01-09 | 2013-01-07 | 12.319 | 10,901 | +8,479 | 0.00% | 134,285 |
| 2012-12-10 | 2012-12-06 | 12.269 | 2,422 | +2,422 | 0.00% | 29,716 |
| 2012-12-06 | 2012-12-04 | 12.533 | 0 | -6,056 | ||
| 2012-12-04 | 2012-11-30 | 12.930 | 6,056 | +6,056 | 0.00% | 78,301 |
| 2012-11-21 | 2012-11-19 | 13.541 | 0 | -8,478 | ||
| 2012-11-20 | 2012-11-16 | 13.474 | 8,478 | -2,423 | 0.00% | 114,237 |
| 2012-11-19 | 2012-11-15 | 13.309 | 10,901 | +4,845 | 0.00% | 145,085 |
| 2012-11-12 | 2012-11-08 | 12.913 | 6,056 | -12,112 | 0.00% | 78,201 |
| 2012-11-06 | 2012-11-02 | 13.260 | 18,168 | +18,168 | 0.00% | 240,904 |
| 2012-10-04 | 2012-09-28 | 13.276 | 0 | -1,211 | ||
| 2012-10-03 | 2012-09-27 | 12.453 | 1,211 | -2,423 | 0.00% | 15,081 |
| 2012-09-28 | 2012-09-26 | 12.453 | 3,634 | +30 | 0.00% | 45,255 |
| 2012-09-20 | 2012-09-18 | 11.921 | 3,604 | +3,604 | 0.00% | 42,962 |
| 2012-09-03 | 2012-08-30 | 12.437 | 0 | -9,610 | ||
| 2012-08-31 | 2012-08-29 | 11.787 | 9,610 | +9,610 | 0.00% | 113,277 |
| 2012-06-07 | 2012-06-05 | 11.374 | 0 | -8,358 | ||
| 2012-06-04 | 2012-05-31 | 11.977 | 8,358 | -21,492 | 0.00% | 100,102 |
| 2012-05-31 | 2012-05-29 | 12.094 | 29,850 | +25,074 | 0.00% | 361,006 |
| 2012-05-30 | 2012-05-28 | 11.960 | 4,776 | -16,716 | 0.00% | 57,121 |
| 2012-05-29 | 2012-05-25 | 11.943 | 21,492 | +2,388 | 0.00% | 256,684 |
| 2012-05-28 | 2012-05-24 | 12.060 | 19,104 | +4,776 | 0.00% | 230,404 |
| 2012-05-23 | 2012-05-21 | 12.111 | 14,328 | +4,776 | 0.00% | 173,523 |
| 2012-05-22 | 2012-05-18 | 11.943 | 9,552 | -1,194 | 0.00% | 114,082 |
| 2012-05-21 | 2012-05-17 | 12.211 | 10,746 | -1,194 | 0.00% | 131,222 |
| 2012-05-18 | 2012-05-16 | 12.027 | 11,940 | +11,940 | 0.00% | 143,602 |
| 2012-05-16 | 2012-05-14 | 13.401 | 0 | -4,776 | ||
| 2012-05-10 | 2012-05-08 | 13.719 | 4,776 | +4,776 | 0.00% | 65,521 |
| 2011-09-20 | 2011-09-16 | 10.555 | 0 | -2,372 | ||
| 2011-07-06 | 2011-07-04 | 10.993 | 2,372 | -5,931 | 0.00% | 26,076 |
| 2011-07-05 | 2011-06-30 | 10.909 | 8,303 | -17,793 | 0.00% | 90,577 |
| 2011-07-04 | 2011-06-29 | 10.943 | 26,096 | +21,351 | 0.00% | 285,560 |
| 2011-06-30 | 2011-06-28 | 10.403 | 4,745 | -3,558 | 0.00% | 49,363 |
| 2011-06-29 | 2011-06-27 | 10.218 | 8,303 | +2,372 | 0.00% | 84,837 |
| 2011-06-22 | 2011-06-20 | 10.538 | 5,931 | -3,558 | 0.00% | 62,501 |
| 2011-06-21 | 2011-06-17 | 10.504 | 9,489 | -23,724 | 0.00% | 99,675 |
| 2011-06-20 | 2011-06-16 | 10.538 | 33,213 | -1,186 | 0.00% | 349,999 |
| 2011-06-01 | 2011-05-30 | 9.683 | 34,399 | +196 | 0.00% | 333,073 |
| 2011-05-31 | 2011-05-27 | 9.598 | 34,203 | -17,692 | 0.00% | 328,275 |
| 2011-05-27 | 2011-05-25 | 9.835 | 51,895 | -11,794 | 0.00% | 510,401 |
| 2011-05-13 | 2011-05-11 | 9.818 | 63,689 | -3,539 | 0.00% | 625,318 |
| 2011-04-28 | 2011-04-26 | 9.327 | 67,228 | +3,539 | 0.00% | 627,004 |
| 2011-04-13 | 2011-04-11 | 9.513 | 63,689 | -5,897 | 0.00% | 605,878 |
| 2011-01-26 | 2011-01-24 | 8.072 | 69,586 | -11,795 | 0.00% | 561,677 |
| 2011-01-19 | 2011-01-17 | 8.377 | 81,381 | +5,897 | 0.00% | 681,723 |
| 2011-01-18 | 2011-01-14 | 8.479 | 75,484 | -11,794 | 0.00% | 640,004 |
| 2011-01-17 | 2011-01-13 | 8.479 | 87,278 | -11,794 | 0.01% | 740,001 |
| 2011-01-14 | 2011-01-12 | 8.580 | 99,072 | +23,588 | 0.01% | 850,079 |
| 2011-01-10 | 2011-01-06 | 9.038 | 75,484 | -5,897 | 0.00% | 682,244 |
| 2011-01-06 | 2011-01-04 | 8.530 | 81,381 | +5,897 | 0.00% | 694,143 |
| 2010-12-21 | 2010-12-17 | 8.682 | 75,484 | -11,794 | 0.00% | 655,364 |
| 2010-12-16 | 2010-12-14 | 9.259 | 87,278 | -17,691 | 0.01% | 808,081 |
| 2010-12-14 | 2010-12-10 | 9.310 | 104,969 | -1,180 | 0.01% | 977,217 |
| 2010-12-07 | 2010-12-03 | 8.801 | 106,149 | -29,485 | 0.01% | 934,202 |
| 2010-11-29 | 2010-11-25 | 8.869 | 135,634 | +31,844 | 0.01% | 1,202,896 |
| 2010-11-19 | 2010-11-17 | 9.123 | 103,790 | +24,768 | 0.01% | 946,881 |
| 2010-11-18 | 2010-11-16 | 9.750 | 79,022 | -23,588 | 0.00% | 770,502 |
| 2010-11-11 | 2010-11-09 | 10.666 | 102,610 | -58,972 | 0.01% | 1,094,455 |
| 2010-11-10 | 2010-11-08 | 10.785 | 161,582 | -117,943 | 0.01% | 1,742,640 |
| 2010-11-09 | 2010-11-05 | 10.717 | 279,525 | +29,486 | 0.02% | 2,995,680 |
| 2010-11-05 | 2010-11-03 | 10.819 | 250,039 | +29,486 | 0.02% | 2,705,117 |
| 2010-11-04 | 2010-11-02 | 10.870 | 220,553 | -23,589 | 0.01% | 2,397,335 |
| 2010-10-29 | 2010-10-27 | 10.870 | 244,142 | -23,589 | 0.01% | 2,653,739 |
| 2010-10-28 | 2010-10-26 | 10.819 | 267,731 | +41,280 | 0.02% | 2,896,523 |
| 2010-10-25 | 2010-10-21 | 10.514 | 226,451 | -29,485 | 0.01% | 2,380,804 |
| 2010-10-19 | 2010-10-15 | 10.497 | 255,936 | +24,768 | 0.02% | 2,686,456 |
| 2010-10-18 | 2010-10-14 | 10.293 | 231,168 | +188,709 | 0.01% | 2,379,436 |
| 2010-10-15 | 2010-10-13 | 10.514 | 42,459 | +7,076 | 0.00% | 446,395 |
| 2010-10-13 | 2010-10-11 | 10.853 | 35,383 | +2,359 | 0.00% | 384,001 |
| 2010-10-11 | 2010-10-07 | 10.937 | 33,024 | +1,179 | 0.00% | 361,199 |
| 2010-10-04 | 2010-09-29 | 11.145 | 31,845 | +109 | 0.00% | 354,917 |
| 2010-09-24 | 2010-09-21 | 10.090 | 31,736 | +29,385 | 0.00% | 320,222 |
| 2010-09-22 | 2010-09-20 | 10.005 | 2,351 | -29,385 | 0.00% | 23,522 |
| 2010-09-13 | 2010-09-09 | 9.699 | 31,736 | +11,754 | 0.00% | 307,802 |
| 2010-09-09 | 2010-09-07 | 9.716 | 19,982 | +17,631 | 0.00% | 194,142 |
| 2010-09-02 | 2010-08-31 | 9.937 | 2,351 | -92,856 | 0.00% | 23,362 |
| 2010-08-25 | 2010-08-23 | 10.175 | 95,207 | -1,176 | 0.01% | 968,756 |
| 2010-08-24 | 2010-08-20 | 10.499 | 96,383 | +1,176 | 0.01% | 1,011,882 |
| 2010-08-23 | 2010-08-19 | 10.294 | 95,207 | -5,877 | 0.01% | 980,096 |
| 2010-08-17 | 2010-08-13 | 9.716 | 101,084 | -5,877 | 0.01% | 982,116 |
| 2010-08-13 | 2010-08-11 | 9.052 | 106,961 | -29,385 | 0.01% | 968,237 |
| 2010-08-12 | 2010-08-10 | 9.154 | 136,346 | +5,877 | 0.01% | 1,248,157 |
| 2010-08-11 | 2010-08-09 | 9.376 | 130,469 | +5,877 | 0.01% | 1,223,217 |
| 2010-08-10 | 2010-08-06 | 9.495 | 124,592 | +82,278 | 0.01% | 1,182,957 |
| 2010-08-09 | 2010-08-05 | 8.933 | 42,314 | +35,262 | 0.00% | 377,997 |
| 2010-08-04 | 2010-08-02 | 8.304 | 7,052 | +1,175 | 0.00% | 58,557 |
| 2010-08-02 | 2010-07-29 | 8.457 | 5,877 | -11,754 | 0.00% | 49,700 |
| 2010-07-30 | 2010-07-28 | 8.474 | 17,631 | -5,877 | 0.00% | 149,400 |
| 2010-07-29 | 2010-07-27 | 8.218 | 23,508 | +5,877 | 0.00% | 193,200 |
| 2010-07-28 | 2010-07-26 | 7.776 | 17,631 | +5,877 | 0.00% | 137,100 |
| 2010-07-26 | 2010-07-22 | 8.099 | 11,754 | -9,403 | 0.00% | 95,200 |
| 2010-07-23 | 2010-07-21 | 8.014 | 21,157 | -344,392 | 0.00% | 169,558 |
| 2010-07-22 | 2010-07-20 | 7.946 | 365,549 | -141,048 | 0.02% | 2,904,738 |
| 2010-07-12 | 2010-07-08 | 7.657 | 506,597 | +5,877 | 0.03% | 3,878,998 |
| 2010-07-06 | 2010-07-02 | 7.657 | 500,720 | +3,526 | 0.03% | 3,833,998 |
| 2010-06-29 | 2010-06-25 | 8.321 | 497,194 | -23,508 | 0.03% | 4,136,940 |
| 2010-06-28 | 2010-06-24 | 8.457 | 520,702 | -17,631 | 0.03% | 4,403,420 |
| 2010-06-23 | 2010-06-21 | 8.525 | 538,333 | +5,877 | 0.03% | 4,589,160 |
| 2010-06-22 | 2010-06-18 | 8.099 | 532,456 | +513,650 | 0.03% | 4,312,560 |
| 2010-06-14 | 2010-06-10 | 7.334 | 18,806 | +5,877 | 0.00% | 137,917 |
| 2010-06-11 | 2010-06-09 | 7.181 | 12,929 | +12,929 | 0.00% | 92,837 |
| 2010-05-12 | 2010-05-10 | 9.676 | 0 | -5,839 | ||
| 2010-05-10 | 2010-05-06 | 8.871 | 5,839 | +5,839 | 0.00% | 51,800 |
| 2010-03-24 | 2010-03-22 | 11.954 | 0 | -3,503 | ||
| 2010-02-18 | 2010-02-12 | 11.064 | 3,503 | +3,503 | 0.00% | 38,756 |
| 2010-02-09 | 2010-02-05 | 10.875 | 0 | -3,503 | ||
| 2010-01-25 | 2010-01-21 | 12.691 | 3,503 | -2,336 | 0.00% | 44,455 |
| 2010-01-20 | 2010-01-18 | 13.324 | 5,839 | +2,336 | 0.00% | 77,801 |
| 2010-01-18 | 2010-01-14 | 13.187 | 3,503 | -11,678 | 0.00% | 46,195 |
| 2010-01-08 | 2010-01-06 | 13.324 | 15,181 | +11,678 | 0.00% | 202,276 |
| 2010-01-04 | 2009-12-29 | 11.988 | 3,503 | -7,007 | 0.00% | 41,996 |
| 2009-12-28 | 2009-12-22 | 11.971 | 10,510 | +7,007 | 0.00% | 125,819 |
| 2009-12-21 | 2009-12-17 | 12.331 | 3,503 | -3,504 | 0.00% | 43,195 |
| 2009-12-16 | 2009-12-14 | 12.502 | 7,007 | +3,504 | 0.00% | 87,603 |
| 2009-12-08 | 2009-12-04 | 12.485 | 3,503 | -5,839 | 0.00% | 43,735 |
| 2009-12-04 | 2009-12-02 | 11.886 | 9,342 | -2,336 | 0.00% | 111,036 |
| 2009-11-27 | 2009-11-25 | 10.858 | 11,678 | -5,839 | 0.00% | 126,801 |
| 2009-11-19 | 2009-11-17 | 10.447 | 17,517 | -4,671 | 0.00% | 183,001 |
| 2009-11-17 | 2009-11-13 | 10.447 | 22,188 | -11,678 | 0.00% | 231,800 |
| 2009-11-10 | 2009-11-06 | 9.899 | 33,866 | +4,671 | 0.00% | 335,240 |
| 2009-11-03 | 2009-10-30 | 9.779 | 29,195 | +11,678 | 0.00% | 285,502 |
| 2009-11-02 | 2009-10-29 | 9.968 | 17,517 | -5,839 | 0.00% | 174,601 |
| 2009-10-28 | 2009-10-23 | 10.207 | 23,356 | +5,839 | 0.00% | 238,402 |
| 2009-10-27 | 2009-10-22 | 10.618 | 17,517 | -3,503 | 0.00% | 186,001 |
| 2009-10-23 | 2009-10-21 | 9.848 | 21,020 | -9,343 | 0.00% | 206,998 |
| 2009-10-21 | 2009-10-19 | 9.848 | 30,363 | +9,343 | 0.00% | 299,004 |
| 2009-10-15 | 2009-10-13 | 8.871 | 21,020 | -11,678 | 0.00% | 186,478 |
| 2009-10-12 | 2009-10-08 | 9.091 | 32,698 | +237 | 0.00% | 297,270 |
| 2009-10-02 | 2009-09-29 | 8.988 | 32,461 | +5,796 | 0.00% | 291,756 |
| 2009-09-29 | 2009-09-25 | 9.333 | 26,665 | +5,797 | 0.00% | 248,862 |
| 2009-09-28 | 2009-09-24 | 9.195 | 20,868 | -5,797 | 0.00% | 191,879 |
| 2009-09-18 | 2009-09-16 | 9.454 | 26,665 | +5,797 | 0.00% | 252,082 |
| 2009-09-02 | 2009-08-31 | 8.125 | 20,868 | -5,797 | 0.00% | 169,559 |
| 2009-08-21 | 2009-08-19 | 8.643 | 26,665 | -5,796 | 0.00% | 230,462 |
| 2009-08-20 | 2009-08-18 | 8.626 | 32,461 | -5,797 | 0.00% | 279,996 |
| 2009-08-19 | 2009-08-17 | 8.815 | 38,258 | -5,797 | 0.00% | 337,259 |
| 2009-08-18 | 2009-08-14 | 8.902 | 44,055 | +11,594 | 0.00% | 392,161 |
| 2009-08-13 | 2009-08-11 | 8.488 | 32,461 | +5,796 | 0.00% | 275,516 |
| 2009-08-10 | 2009-08-06 | 8.591 | 26,665 | -5,796 | 0.00% | 229,082 |
| 2009-08-04 | 2009-07-31 | 8.263 | 32,461 | +5,796 | 0.00% | 268,236 |
| 2009-06-03 | 2009-06-01 | 7.746 | 26,665 | -17,390 | 0.00% | 206,542 |
| 2009-06-02 | 2009-05-29 | 7.537 | 44,055 | +17,390 | 0.00% | 332,026 |
| 2009-06-01 | 2009-05-27 | 7.867 | 26,665 | +237 | 0.00% | 209,782 |
| 2009-05-27 | 2009-05-25 | 7.815 | 26,428 | -5,746 | 0.00% | 206,538 |
| 2009-05-18 | 2009-05-14 | 6.893 | 32,174 | +2,299 | 0.00% | 221,763 |
| 2009-05-13 | 2009-05-11 | 6.858 | 29,875 | +3,447 | 0.00% | 204,877 |
| 2009-04-22 | 2009-04-20 | 6.318 | 26,428 | -5,746 | 0.00% | 166,978 |
| 2009-04-20 | 2009-04-16 | 6.405 | 32,174 | -5,745 | 0.00% | 206,083 |
| 2009-04-17 | 2009-04-15 | 6.022 | 37,919 | -11,490 | 0.00% | 228,361 |
| 2009-04-16 | 2009-04-14 | 5.779 | 49,409 | -40,217 | 0.00% | 285,517 |
| 2009-04-08 | 2009-04-06 | 5.483 | 89,626 | -5,746 | 0.01% | 491,398 |
| 2009-04-06 | 2009-04-02 | 5.309 | 95,372 | -68,943 | 0.01% | 506,302 |
| 2009-04-02 | 2009-03-31 | 5.222 | 164,315 | -5,745 | 0.01% | 857,999 |
| 2009-03-17 | 2009-03-13 | 5.187 | 170,060 | -17,236 | 0.01% | 882,078 |
| 2009-03-02 | 2009-02-26 | 4.769 | 187,296 | -11,491 | 0.01% | 893,239 |
| 2009-02-27 | 2009-02-25 | 4.908 | 198,787 | +11,491 | 0.01% | 975,721 |
| 2009-02-26 | 2009-02-24 | 4.821 | 187,296 | -11,491 | 0.01% | 903,019 |
| 2009-02-24 | 2009-02-20 | 4.978 | 198,787 | +11,491 | 0.01% | 989,561 |
| 2009-02-23 | 2009-02-19 | 4.839 | 187,296 | -11,491 | 0.01% | 906,279 |
| 2009-02-20 | 2009-02-18 | 4.560 | 198,787 | -5,745 | 0.01% | 906,521 |
| 2009-02-19 | 2009-02-17 | 4.578 | 204,532 | +11,490 | 0.01% | 936,280 |
| 2009-02-18 | 2009-02-16 | 4.560 | 193,042 | +5,746 | 0.01% | 880,322 |
| 2009-02-17 | 2009-02-13 | 4.647 | 187,296 | -11,491 | 0.01% | 870,419 |
| 2009-02-11 | 2009-02-09 | 4.543 | 198,787 | +17,236 | 0.01% | 903,061 |
| 2009-02-09 | 2009-02-05 | 4.543 | 181,551 | +86,179 | 0.01% | 824,760 |
| 2009-01-09 | 2009-01-07 | 5.256 | 95,372 | +5,746 | 0.01% | 501,322 |
| 2009-01-07 | 2009-01-05 | 5.222 | 89,626 | -11,491 | 0.01% | 467,998 |
| 2008-12-09 | 2008-12-05 | 4.578 | 101,117 | -16,087 | 0.01% | 462,880 |
| 2008-12-05 | 2008-12-03 | 4.508 | 117,204 | +16,087 | 0.01% | 528,361 |
| 2008-10-28 | 2008-10-24 | 3.394 | 101,117 | -6,894 | 0.01% | 343,200 |
| 2008-10-23 | 2008-10-21 | 3.787 | 108,011 | +1,270 | 0.01% | 409,011 |
| 2008-08-21 | 2008-08-19 | 5.072 | 106,741 | -17,033 | 0.01% | 541,442 |
| 2008-07-10 | 2008-07-08 | 6.164 | 123,774 | -11,355 | 0.01% | 763,002 |
| 2008-07-04 | 2008-07-02 | 6.182 | 135,129 | -2,271 | 0.01% | 835,380 |
| 2008-06-26 | 2008-06-24 | 6.376 | 137,400 | -5,678 | 0.01% | 876,039 |
| 2008-06-12 | 2008-06-10 | 6.728 | 143,078 | -5,678 | 0.01% | 962,641 |
| 2008-06-04 | 2008-06-02 | 6.939 | 148,756 | -5,677 | 0.01% | 1,032,283 |
| 2008-06-02 | 2008-05-29 | 6.975 | 154,433 | +5,677 | 0.01% | 1,077,118 |
| 2008-05-30 | 2008-05-28 | 6.869 | 148,756 | +5,678 | 0.01% | 1,021,803 |
| 2008-05-09 | 2008-05-07 | 7.585 | 143,078 | +1,552 | 0.01% | 1,085,289 |
| 2008-05-07 | 2008-05-05 | 8.013 | 141,526 | -5,617 | 0.01% | 1,133,997 |
| 2008-05-05 | 2008-04-30 | 8.191 | 147,143 | -28,080 | 0.01% | 1,205,204 |
| 2008-05-02 | 2008-04-29 | 8.422 | 175,223 | +5,616 | 0.01% | 1,475,759 |
| 2008-04-30 | 2008-04-28 | 8.244 | 169,607 | -11,232 | 0.01% | 1,398,260 |
| 2008-04-25 | 2008-04-23 | 7.799 | 180,839 | +5,616 | 0.01% | 1,410,358 |
| 2008-04-24 | 2008-04-22 | 7.746 | 175,223 | +11,232 | 0.01% | 1,357,199 |
| 2008-04-11 | 2008-04-09 | 7.763 | 163,991 | -5,616 | 0.01% | 1,273,121 |
| 2008-04-10 | 2008-04-08 | 7.835 | 169,607 | +5,616 | 0.01% | 1,328,800 |
| 2008-03-28 | 2008-03-26 | 7.105 | 163,991 | -11,232 | 0.01% | 1,165,081 |
| 2008-03-25 | 2008-03-19 | 6.695 | 175,223 | +11,232 | 0.01% | 1,173,119 |
| 2008-03-14 | 2008-03-12 | 7.835 | 163,991 | +5,616 | 0.01% | 1,284,801 |
| 2008-03-07 | 2008-03-05 | 8.404 | 158,375 | -11,232 | 0.01% | 1,331,042 |
| 2008-03-06 | 2008-03-04 | 8.315 | 169,607 | +5,616 | 0.01% | 1,410,340 |
| 2008-03-04 | 2008-02-29 | 8.600 | 163,991 | +30,327 | 0.01% | 1,410,361 |
| 2008-03-03 | 2008-02-28 | 8.725 | 133,664 | +2,247 | 0.01% | 1,166,202 |
| 2008-02-26 | 2008-02-22 | 8.956 | 131,417 | +20,218 | 0.01% | 1,177,017 |
| 2008-02-22 | 2008-02-20 | 9.134 | 111,199 | +6,739 | 0.01% | 1,015,737 |
| 2008-02-19 | 2008-02-15 | 10.025 | 104,460 | -5,616 | 0.01% | 1,047,180 |
| 2008-02-12 | 2008-02-06 | 9.170 | 110,076 | +5,616 | 0.01% | 1,009,399 |
| 2008-02-04 | 2008-01-31 | 8.867 | 104,460 | -22,464 | 0.01% | 926,280 |
| 2008-02-01 | 2008-01-30 | 8.778 | 126,924 | -11,233 | 0.01% | 1,114,176 |
| 2008-01-29 | 2008-01-25 | 9.295 | 138,157 | -5,616 | 0.01% | 1,284,123 |
| 2008-01-25 | 2008-01-23 | 9.348 | 143,773 | +5,616 | 0.01% | 1,344,001 |
| 2008-01-24 | 2008-01-22 | 9.045 | 138,157 | +5,616 | 0.01% | 1,249,683 |
| 2008-01-22 | 2008-01-18 | 10.114 | 132,541 | -29,203 | 0.01% | 1,340,484 |
| 2008-01-21 | 2008-01-17 | 10.630 | 161,744 | -28,081 | 0.01% | 1,719,355 |
| 2008-01-18 | 2008-01-16 | 10.879 | 189,825 | -25,834 | 0.01% | 2,065,179 |
| 2008-01-17 | 2008-01-15 | 11.004 | 215,659 | +10,109 | 0.01% | 2,373,117 |
| 2008-01-14 | 2008-01-10 | 11.663 | 205,550 | +5,616 | 0.01% | 2,397,297 |
| 2008-01-11 | 2008-01-09 | 11.930 | 199,934 | -12,356 | 0.01% | 2,385,199 |
| 2008-01-10 | 2008-01-08 | 11.770 | 212,290 | -26,957 | 0.01% | 2,498,585 |
| 2008-01-09 | 2008-01-07 | 12.197 | 239,247 | +5,616 | 0.02% | 2,918,100 |
| 2008-01-08 | 2008-01-04 | 11.467 | 233,631 | -6,739 | 0.01% | 2,679,042 |
| 2008-01-07 | 2008-01-03 | 10.933 | 240,370 | -4,493 | 0.02% | 2,627,918 |
| 2008-01-02 | 2007-12-27 | 10.488 | 244,863 | -1,123 | 0.02% | 2,568,039 |
| 2007-12-28 | 2007-12-24 | 10.256 | 245,986 | -16,849 | 0.02% | 2,522,876 |
| 2007-12-27 | 2007-12-20 | 9.989 | 262,835 | -5,616 | 0.02% | 2,625,483 |
| 2007-12-18 | 2007-12-14 | 9.936 | 268,451 | +5,616 | 0.02% | 2,667,241 |
| 2007-12-17 | 2007-12-13 | 10.060 | 262,835 | -771,656 | 0.02% | 2,644,203 |
| 2007-12-13 | 2007-12-11 | 10.238 | 1,034,491 | -5,616 | 0.07% | 10,591,505 |
| 2007-12-12 | 2007-12-10 | 10.185 | 1,040,107 | -2,246 | 0.07% | 10,593,444 |
| 2007-12-07 | 2007-12-05 | 10.381 | 1,042,353 | -50,545 | 0.07% | 10,820,479 |
| 2007-12-06 | 2007-12-04 | 10.078 | 1,092,898 | -5,616 | 0.07% | 11,014,358 |
| 2007-12-05 | 2007-12-03 | 10.327 | 1,098,514 | +5,616 | 0.07% | 11,344,796 |
| 2007-12-03 | 2007-11-29 | 10.470 | 1,092,898 | -5,616 | 0.07% | 11,442,478 |
| 2007-11-30 | 2007-11-28 | 9.971 | 1,098,514 | -5,616 | 0.07% | 10,953,596 |
| 2007-11-29 | 2007-11-27 | 9.811 | 1,104,130 | +5,616 | 0.07% | 10,832,655 |
| 2007-11-28 | 2007-11-26 | 10.096 | 1,098,514 | -5,616 | 0.07% | 11,090,516 |
| 2007-11-27 | 2007-11-23 | 9.936 | 1,104,130 | +117,938 | 0.07% | 10,970,275 |
| 2007-11-23 | 2007-11-21 | 10.238 | 986,192 | -1,123 | 0.06% | 10,097,002 |
| 2007-11-20 | 2007-11-16 | 10.381 | 987,315 | +88,735 | 0.06% | 10,249,139 |
| 2007-11-15 | 2007-11-13 | 10.381 | 898,580 | +28,080 | 0.06% | 9,327,997 |
| 2007-11-14 | 2007-11-12 | 10.149 | 870,500 | +7,863 | 0.06% | 8,835,004 |
| 2007-11-08 | 2007-11-06 | 10.594 | 862,637 | -31,450 | 0.06% | 9,139,200 |
| 2007-11-07 | 2007-11-05 | 10.505 | 894,087 | +8,985 | 0.06% | 9,392,796 |
| 2007-11-05 | 2007-11-01 | 10.755 | 885,102 | -84,241 | 0.06% | 9,519,045 |
| 2007-11-02 | 2007-10-31 | 10.470 | 969,343 | -76,380 | 0.06% | 10,148,875 |
| 2007-11-01 | 2007-10-30 | 10.025 | 1,045,723 | +784,012 | 0.07% | 10,483,062 |
| 2007-10-15 | 2007-10-11 | 9.259 | 261,711 | -10,110 | 0.02% | 2,423,195 |
| 2007-10-11 | 2007-10-09 | 9.206 | 271,821 | -5,616 | 0.02% | 2,502,284 |
| 2007-10-10 | 2007-10-08 | 9.134 | 277,437 | -6,739 | 0.02% | 2,534,223 |
| 2007-10-08 | 2007-10-04 | 9.206 | 284,176 | -22,465 | 0.02% | 2,616,020 |
| 2007-10-03 | 2007-09-28 | 8.796 | 306,641 | -1,123 | 0.02% | 2,697,244 |
| 2007-10-02 | 2007-09-27 | 8.814 | 307,764 | +22,465 | 0.02% | 2,712,602 |
| 2007-09-21 | 2007-09-19 | 8.956 | 285,299 | -10,109 | 0.02% | 2,555,238 |
| 2007-09-20 | 2007-09-18 | 9.419 | 295,408 | +11,232 | 0.02% | 2,782,538 |
| 2007-09-19 | 2007-09-17 | 9.615 | 284,176 | -73,010 | 0.02% | 2,732,400 |
| 2007-09-18 | 2007-09-14 | 9.419 | 357,186 | -5,616 | 0.02% | 3,364,443 |
| 2007-09-14 | 2007-09-12 | 9.117 | 362,802 | -4,493 | 0.02% | 3,307,522 |
| 2007-09-04 | 2007-08-31 | 8.850 | 367,295 | -11,232 | 0.02% | 3,250,383 |
| 2007-09-03 | 2007-08-30 | 8.903 | 378,527 | +11,232 | 0.02% | 3,370,001 |
| 2007-08-31 | 2007-08-29 | 8.956 | 367,295 | -3,369 | 0.02% | 3,289,623 |
| 2007-08-30 | 2007-08-28 | 9.081 | 370,664 | -5,616 | 0.02% | 3,365,997 |
| 2007-08-29 | 2007-08-27 | 8.921 | 376,280 | +3,369 | 0.02% | 3,356,696 |
| 2007-08-27 | 2007-08-23 | 8.422 | 372,911 | +10,109 | 0.02% | 3,140,722 |
| 2007-08-22 | 2007-08-20 | 8.119 | 362,802 | -2,246 | 0.02% | 2,945,762 |
| 2007-08-21 | 2007-08-17 | 7.532 | 365,048 | -20,218 | 0.02% | 2,749,498 |
| 2007-08-20 | 2007-08-16 | 7.924 | 385,266 | +2,246 | 0.02% | 3,052,698 |
| 2007-08-17 | 2007-08-15 | 8.440 | 383,020 | -11,232 | 0.02% | 3,232,681 |
| 2007-08-13 | 2007-08-09 | 8.850 | 394,252 | +16,848 | 0.03% | 3,488,939 |
| 2007-08-07 | 2007-08-03 | 8.636 | 377,404 | +14,602 | 0.02% | 3,259,203 |
| 2007-08-01 | 2007-07-30 | 9.152 | 362,802 | +5,616 | 0.02% | 3,320,442 |
| 2007-07-30 | 2007-07-26 | 9.437 | 357,186 | +3,370 | 0.02% | 3,370,803 |
| 2007-07-26 | 2007-07-24 | 9.686 | 353,816 | -2,246 | 0.02% | 3,427,200 |
| 2007-07-18 | 2007-07-16 | 9.686 | 356,062 | +33,696 | 0.02% | 3,448,956 |
| 2007-07-16 | 2007-07-12 | 9.847 | 322,366 | -13,478 | 0.02% | 3,174,223 |
| 2007-07-13 | 2007-07-11 | 10.132 | 335,844 | -17,972 | 0.02% | 3,402,616 |
| 2007-07-12 | 2007-07-10 | 10.292 | 353,816 | +3,370 | 0.02% | 3,641,400 |
| 2007-07-11 | 2007-07-09 | 10.149 | 350,446 | -61,778 | 0.02% | 3,556,797 |
| 2007-07-10 | 2007-07-06 | 9.597 | 412,224 | -5,616 | 0.03% | 3,956,263 |
| 2007-07-09 | 2007-07-05 | 9.580 | 417,840 | -33,697 | 0.03% | 4,002,722 |
| 2007-07-06 | 2007-07-04 | 9.580 | 451,537 | +5,617 | 0.03% | 4,325,524 |
| 2007-07-05 | 2007-07-03 | 9.544 | 445,920 | -42,683 | 0.03% | 4,255,836 |
| 2007-07-04 | 2007-06-29 | 9.455 | 488,603 | -4,493 | 0.03% | 4,619,700 |
| 2007-07-03 | 2007-06-28 | 9.526 | 493,096 | +23,588 | 0.03% | 4,697,301 |
| 2007-06-29 | 2007-06-27 | 9.597 | 469,508 | -113,446 | 0.03% | 4,506,038 |
| 2007-06-28 | 2007-06-26 | 9.437 | 582,954 | +76,379 | 0.04% | 5,501,401 |
| 2007-06-27 | 2007-06-25 | 9.686 | 506,575 | -90,981 | 0.03% | 4,906,884 |
| 2007-06-26 | 2007-06-22 | 9.473 | 597,556 | 0.04% | 5,660,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy