History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-10-13 | 2025-10-09 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2025-10-10 | 2025-10-08 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-10-09 | 2025-10-06 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-10-08 | 2025-10-03 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-10-06 | 2025-10-02 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-10-02 | 2025-09-29 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-09-30 | 2025-09-26 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-09-29 | 2025-09-25 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-09-26 | 2025-09-24 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-09-25 | 2025-09-23 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-09-24 | 2025-09-22 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-23 | 2025-09-19 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-09-22 | 2025-09-18 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-09-19 | 2025-09-17 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-09-18 | 2025-09-16 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-09-17 | 2025-09-15 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-09-16 | 2025-09-12 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-09-15 | 2025-09-11 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-09-12 | 2025-09-10 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-09-11 | 2025-09-09 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-09-10 | 2025-09-08 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2025-09-09 | 2025-09-05 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-09-08 | 2025-09-04 | 4.020 | 2,000 | +0 | 0.00% | 8,040 |
| 2025-09-05 | 2025-09-03 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-09-03 | 2025-09-01 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2025-09-02 | 2025-08-29 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-09-01 | 2025-08-28 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-08-29 | 2025-08-27 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2025-08-28 | 2025-08-26 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2025-08-27 | 2025-08-25 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-08-26 | 2025-08-22 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-08-25 | 2025-08-21 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-08-22 | 2025-08-20 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-08-21 | 2025-08-19 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-08-20 | 2025-08-18 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-08-19 | 2025-08-15 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-08-18 | 2025-08-14 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-08-15 | 2025-08-13 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-08-14 | 2025-08-12 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-08-13 | 2025-08-11 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-08-12 | 2025-08-08 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-08-11 | 2025-08-07 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-08-08 | 2025-08-06 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-08-07 | 2025-08-05 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-08-06 | 2025-08-04 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-08-05 | 2025-08-01 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-08-04 | 2025-07-31 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-08-01 | 2025-07-30 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-07-31 | 2025-07-29 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-07-30 | 2025-07-28 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-07-29 | 2025-07-25 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-07-28 | 2025-07-24 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-07-25 | 2025-07-23 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-07-24 | 2025-07-22 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-07-23 | 2025-07-21 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-07-22 | 2025-07-18 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-07-21 | 2025-07-17 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-07-18 | 2025-07-16 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-07-17 | 2025-07-15 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-07-16 | 2025-07-14 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-07-15 | 2025-07-11 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-07-14 | 2025-07-10 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-07-11 | 2025-07-09 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-07-10 | 2025-07-08 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-07-09 | 2025-07-07 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-07-08 | 2025-07-04 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-07-07 | 2025-07-03 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-07-04 | 2025-07-02 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-07-03 | 2025-06-30 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-07-02 | 2025-06-27 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-06-30 | 2025-06-26 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-06-27 | 2025-06-25 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-06-26 | 2025-06-24 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-06-25 | 2025-06-23 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-06-24 | 2025-06-20 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-06-23 | 2025-06-19 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-06-20 | 2025-06-18 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-06-19 | 2025-06-17 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-06-18 | 2025-06-16 | 3.295 | 2,000 | +0 | 0.00% | 6,591 |
| 2025-06-17 | 2025-06-13 | 3.285 | 2,000 | +106 | 0.00% | 6,570 |
| 2025-06-16 | 2025-06-12 | 3.285 | 1,894 | +0 | 0.00% | 6,221 |
| 2025-06-13 | 2025-06-11 | 3.285 | 1,894 | +0 | 0.00% | 6,221 |
| 2025-06-12 | 2025-06-10 | 3.295 | 1,894 | +0 | 0.00% | 6,241 |
| 2025-06-11 | 2025-06-09 | 3.274 | 1,894 | +0 | 0.00% | 6,201 |
| 2025-06-10 | 2025-06-06 | 3.306 | 1,894 | +0 | 0.00% | 6,261 |
| 2025-06-09 | 2025-06-05 | 3.316 | 1,894 | +0 | 0.00% | 6,281 |
| 2025-06-06 | 2025-06-04 | 3.327 | 1,894 | +0 | 0.00% | 6,301 |
| 2025-06-05 | 2025-06-03 | 3.274 | 1,894 | +0 | 0.00% | 6,201 |
| 2025-06-04 | 2025-06-02 | 3.243 | 1,894 | +0 | 0.00% | 6,141 |
| 2025-06-03 | 2025-05-30 | 3.264 | 1,894 | +0 | 0.00% | 6,181 |
| 2025-06-02 | 2025-05-29 | 3.316 | 1,894 | +0 | 0.00% | 6,281 |
| 2025-05-30 | 2025-05-28 | 3.285 | 1,894 | +0 | 0.00% | 6,221 |
| 2025-05-29 | 2025-05-27 | 3.306 | 1,894 | +0 | 0.00% | 6,261 |
| 2025-05-28 | 2025-05-26 | 3.295 | 1,894 | +0 | 0.00% | 6,241 |
| 2025-05-27 | 2025-05-23 | 3.285 | 1,894 | +0 | 0.00% | 6,221 |
| 2025-05-26 | 2025-05-22 | 3.327 | 1,894 | +0 | 0.00% | 6,301 |
| 2025-05-23 | 2025-05-21 | 3.316 | 1,894 | +0 | 0.00% | 6,281 |
| 2025-05-22 | 2025-05-20 | 3.380 | 1,894 | +0 | 0.00% | 6,401 |
| 2025-05-21 | 2025-05-19 | 3.380 | 1,894 | +0 | 0.00% | 6,401 |
| 2025-05-20 | 2025-05-16 | 3.433 | 1,894 | +0 | 0.00% | 6,501 |
| 2025-05-19 | 2025-05-15 | 3.464 | 1,894 | +0 | 0.00% | 6,561 |
| 2025-05-16 | 2025-05-14 | 3.443 | 1,894 | +0 | 0.00% | 6,521 |
| 2025-05-15 | 2025-05-13 | 3.475 | 1,894 | +0 | 0.00% | 6,581 |
| 2025-05-14 | 2025-05-12 | 3.390 | 1,894 | +0 | 0.00% | 6,421 |
| 2025-05-13 | 2025-05-09 | 3.380 | 1,894 | +0 | 0.00% | 6,401 |
| 2025-05-12 | 2025-05-08 | 3.380 | 1,894 | +0 | 0.00% | 6,401 |
| 2025-05-09 | 2025-05-07 | 3.369 | 1,894 | +0 | 0.00% | 6,381 |
| 2025-05-08 | 2025-05-06 | 3.327 | 1,894 | +0 | 0.00% | 6,301 |
| 2025-05-07 | 2025-05-02 | 3.285 | 1,894 | +0 | 0.00% | 6,221 |
| 2025-05-06 | 2025-04-30 | 3.274 | 1,894 | +0 | 0.00% | 6,201 |
| 2025-05-02 | 2025-04-29 | 3.264 | 1,894 | +0 | 0.00% | 6,181 |
| 2025-04-30 | 2025-04-28 | 3.190 | 1,894 | +0 | 0.00% | 6,041 |
| 2025-04-29 | 2025-04-25 | 3.274 | 1,894 | +0 | 0.00% | 6,201 |
| 2025-04-28 | 2025-04-24 | 3.232 | 1,894 | +0 | 0.00% | 6,121 |
| 2025-04-25 | 2025-04-23 | 3.243 | 1,894 | +0 | 0.00% | 6,141 |
| 2025-04-24 | 2025-04-22 | 3.232 | 1,894 | +0 | 0.00% | 6,121 |
| 2025-04-23 | 2025-04-17 | 3.243 | 1,894 | +0 | 0.00% | 6,141 |
| 2025-04-22 | 2025-04-16 | 3.190 | 1,894 | +0 | 0.00% | 6,041 |
| 2025-04-17 | 2025-04-15 | 3.211 | 1,894 | +0 | 0.00% | 6,081 |
| 2025-04-16 | 2025-04-14 | 3.190 | 1,894 | +0 | 0.00% | 6,041 |
| 2025-04-15 | 2025-04-11 | 3.137 | 1,894 | +0 | 0.00% | 5,941 |
| 2025-04-14 | 2025-04-10 | 3.116 | 1,894 | +0 | 0.00% | 5,901 |
| 2025-04-11 | 2025-04-09 | 3.147 | 1,894 | +0 | 0.00% | 5,961 |
| 2025-04-10 | 2025-04-08 | 3.031 | 1,894 | +0 | 0.00% | 5,741 |
| 2025-04-09 | 2025-04-07 | 3.010 | 1,894 | +0 | 0.00% | 5,701 |
| 2025-04-08 | 2025-04-03 | 3.147 | 1,894 | +0 | 0.00% | 5,961 |
| 2025-04-07 | 2025-04-02 | 3.200 | 1,894 | +0 | 0.00% | 6,061 |
| 2025-04-03 | 2025-04-01 | 3.232 | 1,894 | +0 | 0.00% | 6,121 |
| 2025-04-02 | 2025-03-31 | 3.190 | 1,894 | +0 | 0.00% | 6,041 |
| 2025-04-01 | 2025-03-28 | 3.200 | 1,894 | +0 | 0.00% | 6,061 |
| 2025-03-31 | 2025-03-27 | 3.274 | 1,894 | +0 | 0.00% | 6,201 |
| 2025-03-28 | 2025-03-26 | 3.095 | 1,894 | +0 | 0.00% | 5,861 |
| 2025-03-27 | 2025-03-25 | 3.169 | 1,894 | +0 | 0.00% | 6,001 |
| 2025-03-26 | 2025-03-24 | 2.936 | 1,894 | +0 | 0.00% | 5,561 |
| 2025-03-25 | 2025-03-21 | 2.894 | 1,894 | +0 | 0.00% | 5,481 |
| 2025-03-24 | 2025-03-20 | 2.926 | 1,894 | +0 | 0.00% | 5,541 |
| 2025-03-21 | 2025-03-19 | 2.947 | 1,894 | +0 | 0.00% | 5,581 |
| 2025-03-20 | 2025-03-18 | 2.947 | 1,894 | +0 | 0.00% | 5,581 |
| 2025-03-19 | 2025-03-17 | 2.957 | 1,894 | +0 | 0.00% | 5,601 |
| 2025-03-18 | 2025-03-14 | 2.926 | 1,894 | +0 | 0.00% | 5,541 |
| 2025-03-17 | 2025-03-13 | 2.926 | 1,894 | +0 | 0.00% | 5,541 |
| 2025-03-14 | 2025-03-12 | 2.936 | 1,894 | +0 | 0.00% | 5,561 |
| 2025-03-13 | 2025-03-11 | 2.936 | 1,894 | +0 | 0.00% | 5,561 |
| 2025-03-12 | 2025-03-10 | 2.905 | 1,894 | +0 | 0.00% | 5,501 |
| 2025-03-11 | 2025-03-07 | 2.936 | 1,894 | +0 | 0.00% | 5,561 |
| 2025-03-10 | 2025-03-06 | 2.978 | 1,894 | +0 | 0.00% | 5,641 |
| 2025-03-07 | 2025-03-05 | 2.926 | 1,894 | +0 | 0.00% | 5,541 |
| 2025-03-06 | 2025-03-04 | 2.915 | 1,894 | +0 | 0.00% | 5,521 |
| 2025-03-05 | 2025-03-03 | 2.883 | 1,894 | +0 | 0.00% | 5,461 |
| 2025-03-04 | 2025-02-28 | 2.852 | 1,894 | +0 | 0.00% | 5,401 |
| 2025-03-03 | 2025-02-27 | 2.947 | 1,894 | +0 | 0.00% | 5,581 |
| 2025-02-28 | 2025-02-26 | 2.862 | 1,894 | +0 | 0.00% | 5,421 |
| 2025-02-27 | 2025-02-25 | 2.841 | 1,894 | +0 | 0.00% | 5,381 |
| 2025-02-26 | 2025-02-24 | 2.799 | 1,894 | +0 | 0.00% | 5,301 |
| 2025-02-25 | 2025-02-21 | 2.757 | 1,894 | +0 | 0.00% | 5,221 |
| 2025-02-24 | 2025-02-20 | 2.693 | 1,894 | +0 | 0.00% | 5,101 |
| 2025-02-21 | 2025-02-19 | 2.683 | 1,894 | +0 | 0.00% | 5,081 |
| 2025-02-20 | 2025-02-18 | 2.693 | 1,894 | +0 | 0.00% | 5,101 |
| 2025-02-19 | 2025-02-17 | 2.736 | 1,894 | +0 | 0.00% | 5,181 |
| 2025-02-18 | 2025-02-14 | 2.683 | 1,894 | +0 | 0.00% | 5,081 |
| 2025-02-17 | 2025-02-13 | 2.693 | 1,894 | +0 | 0.00% | 5,101 |
| 2025-02-14 | 2025-02-12 | 2.714 | 1,894 | +0 | 0.00% | 5,141 |
| 2025-02-13 | 2025-02-11 | 2.693 | 1,894 | +0 | 0.00% | 5,101 |
| 2025-02-12 | 2025-02-10 | 2.746 | 1,894 | +0 | 0.00% | 5,201 |
| 2025-02-11 | 2025-02-07 | 2.767 | 1,894 | +0 | 0.00% | 5,241 |
| 2025-02-10 | 2025-02-06 | 2.799 | 1,894 | +0 | 0.00% | 5,301 |
| 2025-02-07 | 2025-02-05 | 2.788 | 1,894 | +0 | 0.00% | 5,281 |
| 2025-02-06 | 2025-02-04 | 2.831 | 1,894 | +0 | 0.00% | 5,361 |
| 2025-02-05 | 2025-02-03 | 2.809 | 1,894 | +0 | 0.00% | 5,321 |
| 2025-02-04 | 2025-01-28 | 2.831 | 1,894 | +0 | 0.00% | 5,361 |
| 2025-02-03 | 2025-01-24 | 2.809 | 1,894 | +0 | 0.00% | 5,321 |
| 2025-01-27 | 2025-01-23 | 2.820 | 1,894 | +0 | 0.00% | 5,341 |
| 2025-01-24 | 2025-01-22 | 2.852 | 1,894 | +0 | 0.00% | 5,401 |
| 2025-01-23 | 2025-01-21 | 2.820 | 1,894 | +0 | 0.00% | 5,341 |
| 2025-01-22 | 2025-01-20 | 2.841 | 1,894 | +0 | 0.00% | 5,381 |
| 2025-01-21 | 2025-01-17 | 2.831 | 1,894 | +0 | 0.00% | 5,361 |
| 2025-01-20 | 2025-01-16 | 2.841 | 1,894 | +0 | 0.00% | 5,381 |
| 2025-01-17 | 2025-01-15 | 2.809 | 1,894 | +0 | 0.00% | 5,321 |
| 2025-01-16 | 2025-01-14 | 2.841 | 1,894 | +0 | 0.00% | 5,381 |
| 2025-01-15 | 2025-01-13 | 2.640 | 1,894 | +0 | 0.00% | 5,001 |
| 2025-01-14 | 2025-01-10 | 2.640 | 1,894 | +0 | 0.00% | 5,001 |
| 2025-01-13 | 2025-01-09 | 2.640 | 1,894 | +0 | 0.00% | 5,001 |
| 2025-01-10 | 2025-01-08 | 2.619 | 1,894 | +0 | 0.00% | 4,961 |
| 2025-01-09 | 2025-01-07 | 2.619 | 1,894 | +0 | 0.00% | 4,961 |
| 2025-01-08 | 2025-01-06 | 2.619 | 1,894 | +0 | 0.00% | 4,961 |
| 2025-01-07 | 2025-01-03 | 2.577 | 1,894 | +0 | 0.00% | 4,881 |
| 2025-01-06 | 2025-01-02 | 2.630 | 1,894 | +0 | 0.00% | 4,981 |
| 2025-01-03 | 2024-12-31 | 2.640 | 1,894 | +0 | 0.00% | 5,001 |
| 2025-01-02 | 2024-12-27 | 2.640 | 1,894 | +0 | 0.00% | 5,001 |
| 2024-12-30 | 2024-12-24 | 2.577 | 1,894 | +0 | 0.00% | 4,881 |
| 2024-12-27 | 2024-12-20 | 2.577 | 1,894 | +0 | 0.00% | 4,881 |
| 2024-12-23 | 2024-12-19 | 2.619 | 1,894 | +0 | 0.00% | 4,961 |
| 2024-12-20 | 2024-12-18 | 2.619 | 1,894 | +0 | 0.00% | 4,961 |
| 2024-12-19 | 2024-12-17 | 2.609 | 1,894 | +0 | 0.00% | 4,941 |
| 2024-12-18 | 2024-12-16 | 2.651 | 1,894 | +0 | 0.00% | 5,021 |
| 2024-12-17 | 2024-12-13 | 2.662 | 1,894 | +0 | 0.00% | 5,041 |
| 2024-12-16 | 2024-12-12 | 2.662 | 1,894 | +0 | 0.00% | 5,041 |
| 2024-12-13 | 2024-12-11 | 2.630 | 1,894 | +0 | 0.00% | 4,981 |
| 2024-12-12 | 2024-12-10 | 2.619 | 1,894 | +0 | 0.00% | 4,961 |
| 2024-12-11 | 2024-12-09 | 2.640 | 1,894 | +0 | 0.00% | 5,001 |
| 2024-12-10 | 2024-12-06 | 2.640 | 1,894 | +0 | 0.00% | 5,001 |
| 2024-12-09 | 2024-12-05 | 2.609 | 1,894 | +0 | 0.00% | 4,941 |
| 2024-12-06 | 2024-12-04 | 2.651 | 1,894 | +0 | 0.00% | 5,021 |
| 2024-12-05 | 2024-12-03 | 2.640 | 1,894 | +0 | 0.00% | 5,001 |
| 2024-12-04 | 2024-12-02 | 2.619 | 1,894 | +0 | 0.00% | 4,961 |
| 2024-12-03 | 2024-11-29 | 2.577 | 1,894 | +0 | 0.00% | 4,881 |
| 2024-12-02 | 2024-11-28 | 2.567 | 1,894 | +0 | 0.00% | 4,861 |
| 2024-11-29 | 2024-11-27 | 2.535 | 1,894 | +0 | 0.00% | 4,801 |
| 2024-11-28 | 2024-11-26 | 2.524 | 1,894 | +0 | 0.00% | 4,781 |
| 2024-11-27 | 2024-11-25 | 2.514 | 1,894 | +0 | 0.00% | 4,761 |
| 2024-11-26 | 2024-11-22 | 2.524 | 1,894 | +0 | 0.00% | 4,781 |
| 2024-11-25 | 2024-11-21 | 2.567 | 1,894 | +0 | 0.00% | 4,861 |
| 2024-11-22 | 2024-11-20 | 2.577 | 1,894 | +0 | 0.00% | 4,881 |
| 2024-11-21 | 2024-11-19 | 2.588 | 1,894 | +0 | 0.00% | 4,901 |
| 2024-11-20 | 2024-11-18 | 2.524 | 1,894 | +0 | 0.00% | 4,781 |
| 2024-11-19 | 2024-11-15 | 2.514 | 1,894 | +0 | 0.00% | 4,761 |
| 2024-11-18 | 2024-11-14 | 2.556 | 1,894 | +0 | 0.00% | 4,841 |
| 2024-11-15 | 2024-11-13 | 2.651 | 1,894 | +0 | 0.00% | 5,021 |
| 2024-11-14 | 2024-11-12 | 2.693 | 1,894 | +0 | 0.00% | 5,101 |
| 2024-11-13 | 2024-11-11 | 2.662 | 1,894 | +0 | 0.00% | 5,041 |
| 2024-11-12 | 2024-11-08 | 2.693 | 1,894 | +0 | 0.00% | 5,101 |
| 2024-11-11 | 2024-11-07 | 2.714 | 1,894 | +0 | 0.00% | 5,141 |
| 2024-11-08 | 2024-11-06 | 2.672 | 1,894 | +0 | 0.00% | 5,061 |
| 2024-11-07 | 2024-11-05 | 2.683 | 1,894 | +0 | 0.00% | 5,081 |
| 2024-11-06 | 2024-11-04 | 2.651 | 1,894 | +0 | 0.00% | 5,021 |
| 2024-11-05 | 2024-11-01 | 2.683 | 1,894 | +0 | 0.00% | 5,081 |
| 2024-11-04 | 2024-10-31 | 2.640 | 1,894 | +0 | 0.00% | 5,001 |
| 2024-11-01 | 2024-10-30 | 2.662 | 1,894 | +0 | 0.00% | 5,041 |
| 2024-10-31 | 2024-10-29 | 2.704 | 1,894 | +0 | 0.00% | 5,121 |
| 2024-10-30 | 2024-10-28 | 2.725 | 1,894 | +0 | 0.00% | 5,161 |
| 2024-10-29 | 2024-10-25 | 2.693 | 1,894 | +0 | 0.00% | 5,101 |
| 2024-10-28 | 2024-10-24 | 2.736 | 1,894 | +0 | 0.00% | 5,181 |
| 2024-10-25 | 2024-10-23 | 2.778 | 1,894 | +0 | 0.00% | 5,261 |
| 2024-10-24 | 2024-10-22 | 2.767 | 1,894 | +0 | 0.00% | 5,241 |
| 2024-10-23 | 2024-10-21 | 2.746 | 1,894 | +0 | 0.00% | 5,201 |
| 2024-10-22 | 2024-10-18 | 2.809 | 1,894 | +0 | 0.00% | 5,321 |
| 2024-10-21 | 2024-10-17 | 2.746 | 1,894 | +0 | 0.00% | 5,201 |
| 2024-10-18 | 2024-10-16 | 2.757 | 1,894 | +0 | 0.00% | 5,221 |
| 2024-10-17 | 2024-10-15 | 2.746 | 1,894 | +0 | 0.00% | 5,201 |
| 2024-10-16 | 2024-10-14 | 2.799 | 1,894 | +0 | 0.00% | 5,301 |
| 2024-10-15 | 2024-10-10 | 2.820 | 1,894 | +0 | 0.00% | 5,341 |
| 2024-10-14 | 2024-10-09 | 2.799 | 1,894 | +0 | 0.00% | 5,301 |
| 2024-10-10 | 2024-10-08 | 2.799 | 1,894 | +0 | 0.00% | 5,301 |
| 2024-10-09 | 2024-10-07 | 3.000 | 1,894 | +0 | 0.00% | 5,681 |
| 2024-10-08 | 2024-10-04 | 2.926 | 1,894 | +0 | 0.00% | 5,541 |
| 2024-10-07 | 2024-10-03 | 2.894 | 1,894 | +0 | 0.00% | 5,481 |
| 2024-10-04 | 2024-10-02 | 3.000 | 1,894 | +0 | 0.00% | 5,681 |
| 2024-10-03 | 2024-09-30 | 2.926 | 1,894 | +0 | 0.00% | 5,541 |
| 2024-10-02 | 2024-09-27 | 2.841 | 1,894 | +0 | 0.00% | 5,381 |
| 2024-09-30 | 2024-09-26 | 2.831 | 1,894 | +0 | 0.00% | 5,361 |
| 2024-09-27 | 2024-09-25 | 2.778 | 1,894 | +0 | 0.00% | 5,261 |
| 2024-09-26 | 2024-09-24 | 2.736 | 1,894 | +0 | 0.00% | 5,181 |
| 2024-09-25 | 2024-09-23 | 2.757 | 1,894 | +0 | 0.00% | 5,221 |
| 2024-09-24 | 2024-09-20 | 2.757 | 1,894 | +0 | 0.00% | 5,221 |
| 2024-09-23 | 2024-09-19 | 2.736 | 1,894 | +0 | 0.00% | 5,181 |
| 2024-09-20 | 2024-09-17 | 2.736 | 1,894 | +0 | 0.00% | 5,181 |
| 2024-09-19 | 2024-09-16 | 2.672 | 1,894 | +0 | 0.00% | 5,061 |
| 2024-09-17 | 2024-09-13 | 2.683 | 1,894 | +0 | 0.00% | 5,081 |
| 2024-09-16 | 2024-09-12 | 2.683 | 1,894 | +0 | 0.00% | 5,081 |
| 2024-09-13 | 2024-09-11 | 2.651 | 1,894 | +0 | 0.00% | 5,021 |
| 2024-09-12 | 2024-09-10 | 2.725 | 1,894 | +0 | 0.00% | 5,161 |
| 2024-09-11 | 2024-09-09 | 2.683 | 1,894 | +0 | 0.00% | 5,081 |
| 2024-09-10 | 2024-09-05 | 2.662 | 1,894 | +0 | 0.00% | 5,041 |
| 2024-09-09 | 2024-09-04 | 2.683 | 1,894 | +0 | 0.00% | 5,081 |
| 2024-09-05 | 2024-09-03 | 2.662 | 1,894 | +0 | 0.00% | 5,041 |
| 2024-09-04 | 2024-09-02 | 2.725 | 1,894 | +0 | 0.00% | 5,161 |
| 2024-09-03 | 2024-08-30 | 2.714 | 1,894 | +0 | 0.00% | 5,141 |
| 2024-09-02 | 2024-08-29 | 2.683 | 1,894 | +0 | 0.00% | 5,081 |
| 2024-08-30 | 2024-08-28 | 2.672 | 1,894 | +0 | 0.00% | 5,061 |
| 2024-08-29 | 2024-08-27 | 2.714 | 1,894 | +0 | 0.00% | 5,141 |
| 2024-08-28 | 2024-08-26 | 2.778 | 1,894 | +0 | 0.00% | 5,261 |
| 2024-08-27 | 2024-08-23 | 2.767 | 1,894 | +0 | 0.00% | 5,241 |
| 2024-08-26 | 2024-08-22 | 2.809 | 1,894 | +0 | 0.00% | 5,321 |
| 2024-08-23 | 2024-08-21 | 2.841 | 1,894 | +0 | 0.00% | 5,381 |
| 2024-08-22 | 2024-08-20 | 2.852 | 1,894 | +0 | 0.00% | 5,401 |
| 2024-08-21 | 2024-08-19 | 2.841 | 1,894 | +0 | 0.00% | 5,381 |
| 2024-08-20 | 2024-08-16 | 2.862 | 1,894 | +0 | 0.00% | 5,421 |
| 2024-08-19 | 2024-08-15 | 2.831 | 1,894 | +0 | 0.00% | 5,361 |
| 2024-08-16 | 2024-08-14 | 2.862 | 1,894 | +0 | 0.00% | 5,421 |
| 2024-08-15 | 2024-08-13 | 2.883 | 1,894 | +0 | 0.00% | 5,461 |
| 2024-08-14 | 2024-08-12 | 2.862 | 1,894 | +0 | 0.00% | 5,421 |
| 2024-08-13 | 2024-08-09 | 2.873 | 1,894 | +0 | 0.00% | 5,441 |
| 2024-08-12 | 2024-08-08 | 2.862 | 1,894 | +0 | 0.00% | 5,421 |
| 2024-08-09 | 2024-08-07 | 2.852 | 1,894 | +0 | 0.00% | 5,401 |
| 2024-08-08 | 2024-08-06 | 2.841 | 1,894 | +0 | 0.00% | 5,381 |
| 2024-08-07 | 2024-08-05 | 2.809 | 1,894 | +0 | 0.00% | 5,321 |
| 2024-08-06 | 2024-08-02 | 2.947 | 1,894 | +0 | 0.00% | 5,581 |
| 2024-08-05 | 2024-08-01 | 2.905 | 1,894 | +0 | 0.00% | 5,501 |
| 2024-08-02 | 2024-07-31 | 2.873 | 1,894 | +0 | 0.00% | 5,441 |
| 2024-08-01 | 2024-07-30 | 2.883 | 1,894 | +0 | 0.00% | 5,461 |
| 2024-07-31 | 2024-07-29 | 2.883 | 1,894 | +0 | 0.00% | 5,461 |
| 2024-07-30 | 2024-07-26 | 2.841 | 1,894 | +0 | 0.00% | 5,381 |
| 2024-07-29 | 2024-07-25 | 2.883 | 1,894 | +0 | 0.00% | 5,461 |
| 2024-07-26 | 2024-07-24 | 2.936 | 1,894 | +0 | 0.00% | 5,561 |
| 2024-07-25 | 2024-07-23 | 2.936 | 1,894 | +0 | 0.00% | 5,561 |
| 2024-07-24 | 2024-07-22 | 2.947 | 1,894 | +0 | 0.00% | 5,581 |
| 2024-07-23 | 2024-07-19 | 2.957 | 1,894 | +0 | 0.00% | 5,601 |
| 2024-07-22 | 2024-07-18 | 2.957 | 1,894 | +0 | 0.00% | 5,601 |
| 2024-07-19 | 2024-07-17 | 2.968 | 1,894 | +0 | 0.00% | 5,621 |
| 2024-07-18 | 2024-07-16 | 2.978 | 1,894 | +0 | 0.00% | 5,641 |
| 2024-07-17 | 2024-07-15 | 2.957 | 1,894 | +0 | 0.00% | 5,601 |
| 2024-07-16 | 2024-07-12 | 2.989 | 1,894 | +0 | 0.00% | 5,661 |
| 2024-07-15 | 2024-07-11 | 2.957 | 1,894 | +0 | 0.00% | 5,601 |
| 2024-07-12 | 2024-07-10 | 2.926 | 1,894 | +0 | 0.00% | 5,541 |
| 2024-07-11 | 2024-07-09 | 2.947 | 1,894 | +0 | 0.00% | 5,581 |
| 2024-07-10 | 2024-07-08 | 2.968 | 1,894 | +0 | 0.00% | 5,621 |
| 2024-07-09 | 2024-07-05 | 2.947 | 1,894 | +0 | 0.00% | 5,581 |
| 2024-07-08 | 2024-07-04 | 3.000 | 1,894 | +0 | 0.00% | 5,681 |
| 2024-07-05 | 2024-07-03 | 2.968 | 1,894 | +0 | 0.00% | 5,621 |
| 2024-07-04 | 2024-07-02 | 2.957 | 1,894 | +0 | 0.00% | 5,601 |
| 2024-07-03 | 2024-06-28 | 3.010 | 1,894 | +0 | 0.00% | 5,701 |
| 2024-07-02 | 2024-06-27 | 2.936 | 1,894 | +0 | 0.00% | 5,561 |
| 2024-06-28 | 2024-06-26 | 3.000 | 1,894 | +0 | 0.00% | 5,681 |
| 2024-06-27 | 2024-06-25 | 3.031 | 1,894 | +0 | 0.00% | 5,741 |
| 2024-06-26 | 2024-06-24 | 3.021 | 1,894 | +0 | 0.00% | 5,721 |
| 2024-06-25 | 2024-06-21 | 3.031 | 1,894 | +0 | 0.00% | 5,741 |
| 2024-06-24 | 2024-06-20 | 3.084 | 1,894 | +0 | 0.00% | 5,841 |
| 2024-06-21 | 2024-06-19 | 3.063 | 1,894 | +0 | 0.00% | 5,801 |
| 2024-06-20 | 2024-06-18 | 3.074 | 1,894 | +0 | 0.00% | 5,821 |
| 2024-06-19 | 2024-06-17 | 3.430 | 1,894 | +0 | 0.00% | 6,497 |
| 2024-06-18 | 2024-06-14 | 3.374 | 1,894 | +98 | 0.00% | 6,391 |
| 2024-06-17 | 2024-06-13 | 3.374 | 1,796 | +0 | 0.00% | 6,061 |
| 2024-06-14 | 2024-06-12 | 3.363 | 1,796 | +0 | 0.00% | 6,041 |
| 2024-06-13 | 2024-06-11 | 3.386 | 1,796 | +0 | 0.00% | 6,081 |
| 2024-06-12 | 2024-06-07 | 3.363 | 1,796 | +0 | 0.00% | 6,041 |
| 2024-06-11 | 2024-06-06 | 3.374 | 1,796 | +0 | 0.00% | 6,061 |
| 2024-06-07 | 2024-06-05 | 3.363 | 1,796 | +0 | 0.00% | 6,041 |
| 2024-06-06 | 2024-06-04 | 3.386 | 1,796 | +0 | 0.00% | 6,081 |
| 2024-06-05 | 2024-06-03 | 3.386 | 1,796 | +0 | 0.00% | 6,081 |
| 2024-06-04 | 2024-05-31 | 3.285 | 1,796 | +0 | 0.00% | 5,901 |
| 2024-06-03 | 2024-05-30 | 3.341 | 1,796 | +0 | 0.00% | 6,001 |
| 2024-05-31 | 2024-05-29 | 3.363 | 1,796 | +0 | 0.00% | 6,041 |
| 2024-05-30 | 2024-05-28 | 3.352 | 1,796 | +0 | 0.00% | 6,021 |
| 2024-05-29 | 2024-05-27 | 3.363 | 1,796 | +0 | 0.00% | 6,041 |
| 2024-05-28 | 2024-05-24 | 3.352 | 1,796 | +0 | 0.00% | 6,021 |
| 2024-05-27 | 2024-05-23 | 3.341 | 1,796 | +0 | 0.00% | 6,001 |
| 2024-05-24 | 2024-05-22 | 3.397 | 1,796 | +0 | 0.00% | 6,101 |
| 2024-05-23 | 2024-05-21 | 3.363 | 1,796 | +0 | 0.00% | 6,041 |
| 2024-05-22 | 2024-05-20 | 3.352 | 1,796 | +0 | 0.00% | 6,021 |
| 2024-05-21 | 2024-05-17 | 3.386 | 1,796 | +0 | 0.00% | 6,081 |
| 2024-05-20 | 2024-05-16 | 3.352 | 1,796 | +0 | 0.00% | 6,021 |
| 2024-05-17 | 2024-05-14 | 3.397 | 1,796 | +0 | 0.00% | 6,101 |
| 2024-05-16 | 2024-05-13 | 3.386 | 1,796 | +0 | 0.00% | 6,081 |
| 2024-05-14 | 2024-05-10 | 3.386 | 1,796 | +0 | 0.00% | 6,081 |
| 2024-05-13 | 2024-05-09 | 3.308 | 1,796 | +0 | 0.00% | 5,941 |
| 2024-05-10 | 2024-05-08 | 3.374 | 1,796 | +0 | 0.00% | 6,061 |
| 2024-05-09 | 2024-05-07 | 3.430 | 1,796 | +0 | 0.00% | 6,161 |
| 2024-05-08 | 2024-05-06 | 3.397 | 1,796 | +0 | 0.00% | 6,101 |
| 2024-05-07 | 2024-05-03 | 3.341 | 1,796 | +0 | 0.00% | 6,001 |
| 2024-05-06 | 2024-05-02 | 3.274 | 1,796 | +0 | 0.00% | 5,881 |
| 2024-05-03 | 2024-04-30 | 3.341 | 1,796 | +0 | 0.00% | 6,001 |
| 2024-05-02 | 2024-04-29 | 3.230 | 1,796 | +0 | 0.00% | 5,801 |
| 2024-04-30 | 2024-04-26 | 3.263 | 1,796 | +0 | 0.00% | 5,861 |
| 2024-04-29 | 2024-04-25 | 3.263 | 1,796 | +0 | 0.00% | 5,861 |
| 2024-04-26 | 2024-04-24 | 3.241 | 1,796 | +0 | 0.00% | 5,821 |
| 2024-04-25 | 2024-04-23 | 3.263 | 1,796 | +0 | 0.00% | 5,861 |
| 2024-04-24 | 2024-04-22 | 3.263 | 1,796 | +0 | 0.00% | 5,861 |
| 2024-04-23 | 2024-04-19 | 3.252 | 1,796 | +0 | 0.00% | 5,841 |
| 2024-04-22 | 2024-04-18 | 3.297 | 1,796 | +0 | 0.00% | 5,921 |
| 2024-04-19 | 2024-04-17 | 3.252 | 1,796 | +0 | 0.00% | 5,841 |
| 2024-04-18 | 2024-04-16 | 3.308 | 1,796 | +0 | 0.00% | 5,941 |
| 2024-04-17 | 2024-04-15 | 3.297 | 1,796 | +0 | 0.00% | 5,921 |
| 2024-04-16 | 2024-04-12 | 3.341 | 1,796 | +0 | 0.00% | 6,001 |
| 2024-04-15 | 2024-04-11 | 3.297 | 1,796 | +0 | 0.00% | 5,921 |
| 2024-04-12 | 2024-04-10 | 3.285 | 1,796 | +0 | 0.00% | 5,901 |
| 2024-04-11 | 2024-04-09 | 3.285 | 1,796 | +0 | 0.00% | 5,901 |
| 2024-04-10 | 2024-04-08 | 3.263 | 1,796 | +0 | 0.00% | 5,861 |
| 2024-04-09 | 2024-04-05 | 3.263 | 1,796 | +0 | 0.00% | 5,861 |
| 2024-04-08 | 2024-04-03 | 3.241 | 1,796 | +0 | 0.00% | 5,821 |
| 2024-04-05 | 2024-04-02 | 3.285 | 1,796 | +0 | 0.00% | 5,901 |
| 2024-04-03 | 2024-03-28 | 3.241 | 1,796 | +0 | 0.00% | 5,821 |
| 2024-04-02 | 2024-03-27 | 3.252 | 1,796 | +0 | 0.00% | 5,841 |
| 2024-03-28 | 2024-03-26 | 3.230 | 1,796 | +0 | 0.00% | 5,801 |
| 2024-03-27 | 2024-03-25 | 3.274 | 1,796 | +0 | 0.00% | 5,881 |
| 2024-03-26 | 2024-03-22 | 3.319 | 1,796 | +0 | 0.00% | 5,961 |
| 2024-03-25 | 2024-03-21 | 3.374 | 1,796 | +0 | 0.00% | 6,061 |
| 2024-03-22 | 2024-03-20 | 3.252 | 1,796 | +0 | 0.00% | 5,841 |
| 2024-03-21 | 2024-03-19 | 3.297 | 1,796 | +0 | 0.00% | 5,921 |
| 2024-03-20 | 2024-03-18 | 3.374 | 1,796 | +0 | 0.00% | 6,061 |
| 2024-03-19 | 2024-03-15 | 3.274 | 1,796 | +0 | 0.00% | 5,881 |
| 2024-03-18 | 2024-03-14 | 3.308 | 1,796 | +0 | 0.00% | 5,941 |
| 2024-03-15 | 2024-03-13 | 3.285 | 1,796 | +0 | 0.00% | 5,901 |
| 2024-03-14 | 2024-03-12 | 3.297 | 1,796 | +0 | 0.00% | 5,921 |
| 2024-03-13 | 2024-03-11 | 3.330 | 1,796 | +0 | 0.00% | 5,981 |
| 2024-03-12 | 2024-03-08 | 3.241 | 1,796 | +0 | 0.00% | 5,821 |
| 2024-03-11 | 2024-03-07 | 3.263 | 1,796 | +0 | 0.00% | 5,861 |
| 2024-03-08 | 2024-03-06 | 3.263 | 1,796 | +0 | 0.00% | 5,861 |
| 2024-03-07 | 2024-03-05 | 3.252 | 1,796 | +0 | 0.00% | 5,841 |
| 2024-03-06 | 2024-03-04 | 3.341 | 1,796 | +0 | 0.00% | 6,001 |
| 2024-03-05 | 2024-03-01 | 3.263 | 1,796 | +0 | 0.00% | 5,861 |
| 2024-03-04 | 2024-02-29 | 3.141 | 1,796 | +0 | 0.00% | 5,641 |
| 2024-03-01 | 2024-02-28 | 3.308 | 1,796 | +0 | 0.00% | 5,941 |
| 2024-02-29 | 2024-02-27 | 3.285 | 1,796 | +0 | 0.00% | 5,901 |
| 2024-02-28 | 2024-02-26 | 3.252 | 1,796 | +0 | 0.00% | 5,841 |
| 2024-02-27 | 2024-02-23 | 3.330 | 1,796 | +0 | 0.00% | 5,981 |
| 2024-02-26 | 2024-02-22 | 3.263 | 1,796 | +0 | 0.00% | 5,861 |
| 2024-02-23 | 2024-02-21 | 3.319 | 1,796 | +0 | 0.00% | 5,961 |
| 2024-02-22 | 2024-02-20 | 3.263 | 1,796 | +0 | 0.00% | 5,861 |
| 2024-02-21 | 2024-02-19 | 3.241 | 1,796 | +0 | 0.00% | 5,821 |
| 2024-02-20 | 2024-02-16 | 3.252 | 1,796 | +0 | 0.00% | 5,841 |
| 2024-02-19 | 2024-02-15 | 3.152 | 1,796 | +0 | 0.00% | 5,661 |
| 2024-02-16 | 2024-02-14 | 3.152 | 1,796 | +0 | 0.00% | 5,661 |
| 2024-02-15 | 2024-02-09 | 3.196 | 1,796 | +0 | 0.00% | 5,741 |
| 2024-02-14 | 2024-02-07 | 3.141 | 1,796 | +0 | 0.00% | 5,641 |
| 2024-02-08 | 2024-02-06 | 3.141 | 1,796 | +0 | 0.00% | 5,641 |
| 2024-02-07 | 2024-02-05 | 3.141 | 1,796 | +0 | 0.00% | 5,641 |
| 2024-02-06 | 2024-02-02 | 3.141 | 1,796 | +0 | 0.00% | 5,641 |
| 2024-02-05 | 2024-02-01 | 3.163 | 1,796 | +0 | 0.00% | 5,681 |
| 2024-02-02 | 2024-01-31 | 3.219 | 1,796 | +0 | 0.00% | 5,781 |
| 2024-02-01 | 2024-01-30 | 3.163 | 1,796 | +0 | 0.00% | 5,681 |
| 2024-01-31 | 2024-01-29 | 3.196 | 1,796 | +0 | 0.00% | 5,741 |
| 2024-01-30 | 2024-01-26 | 3.207 | 1,796 | +0 | 0.00% | 5,761 |
| 2024-01-29 | 2024-01-25 | 3.230 | 1,796 | +0 | 0.00% | 5,801 |
| 2024-01-26 | 2024-01-24 | 3.196 | 1,796 | +0 | 0.00% | 5,741 |
| 2024-01-25 | 2024-01-23 | 3.141 | 1,796 | +0 | 0.00% | 5,641 |
| 2024-01-24 | 2024-01-22 | 3.129 | 1,796 | +0 | 0.00% | 5,621 |
| 2024-01-23 | 2024-01-19 | 3.219 | 1,796 | +0 | 0.00% | 5,781 |
| 2024-01-22 | 2024-01-18 | 3.252 | 1,796 | +0 | 0.00% | 5,841 |
| 2024-01-19 | 2024-01-17 | 3.263 | 1,796 | +0 | 0.00% | 5,861 |
| 2024-01-18 | 2024-01-16 | 3.308 | 1,796 | +0 | 0.00% | 5,941 |
| 2024-01-17 | 2024-01-15 | 3.330 | 1,796 | +0 | 0.00% | 5,981 |
| 2024-01-16 | 2024-01-12 | 3.330 | 1,796 | +0 | 0.00% | 5,981 |
| 2024-01-15 | 2024-01-11 | 3.330 | 1,796 | +0 | 0.00% | 5,981 |
| 2024-01-12 | 2024-01-10 | 3.363 | 1,796 | +0 | 0.00% | 6,041 |
| 2024-01-11 | 2024-01-09 | 3.308 | 1,796 | +0 | 0.00% | 5,941 |
| 2024-01-10 | 2024-01-08 | 3.341 | 1,796 | +0 | 0.00% | 6,001 |
| 2024-01-09 | 2024-01-05 | 3.408 | 1,796 | +0 | 0.00% | 6,121 |
| 2024-01-08 | 2024-01-04 | 3.419 | 1,796 | +0 | 0.00% | 6,141 |
| 2024-01-05 | 2024-01-03 | 3.363 | 1,796 | +0 | 0.00% | 6,041 |
| 2024-01-04 | 2024-01-02 | 3.374 | 1,796 | +0 | 0.00% | 6,061 |
| 2024-01-03 | 2023-12-29 | 3.274 | 1,796 | +0 | 0.00% | 5,881 |
| 2024-01-02 | 2023-12-28 | 3.252 | 1,796 | +0 | 0.00% | 5,841 |
| 2023-12-29 | 2023-12-27 | 3.185 | 1,796 | +0 | 0.00% | 5,721 |
| 2023-12-28 | 2023-12-22 | 3.174 | 1,796 | +0 | 0.00% | 5,701 |
| 2023-12-27 | 2023-12-21 | 3.207 | 1,796 | +0 | 0.00% | 5,761 |
| 2023-12-22 | 2023-12-20 | 3.207 | 1,796 | +0 | 0.00% | 5,761 |
| 2023-12-21 | 2023-12-19 | 3.174 | 1,796 | +0 | 0.00% | 5,701 |
| 2023-12-20 | 2023-12-18 | 3.230 | 1,796 | +0 | 0.00% | 5,801 |
| 2023-12-19 | 2023-12-15 | 3.185 | 1,796 | +0 | 0.00% | 5,721 |
| 2023-12-18 | 2023-12-14 | 3.185 | 1,796 | +0 | 0.00% | 5,721 |
| 2023-12-15 | 2023-12-13 | 3.174 | 1,796 | +0 | 0.00% | 5,701 |
| 2023-12-14 | 2023-12-12 | 3.241 | 1,796 | +0 | 0.00% | 5,821 |
| 2023-12-13 | 2023-12-11 | 3.029 | 1,796 | +0 | 0.00% | 5,440 |
| 2023-12-12 | 2023-12-08 | 2.985 | 1,796 | +0 | 0.00% | 5,360 |
| 2023-12-11 | 2023-12-07 | 3.018 | 1,796 | +0 | 0.00% | 5,420 |
| 2023-12-08 | 2023-12-06 | 3.063 | 1,796 | +0 | 0.00% | 5,501 |
| 2023-12-07 | 2023-12-05 | 3.063 | 1,796 | +0 | 0.00% | 5,501 |
| 2023-12-06 | 2023-12-04 | 3.096 | 1,796 | +0 | 0.00% | 5,561 |
| 2023-12-05 | 2023-12-01 | 3.052 | 1,796 | +0 | 0.00% | 5,480 |
| 2023-12-04 | 2023-11-30 | 2.929 | 1,796 | +0 | 0.00% | 5,260 |
| 2023-12-01 | 2023-11-29 | 3.263 | 1,796 | +0 | 0.00% | 5,861 |
| 2023-11-30 | 2023-11-28 | 3.319 | 1,796 | +0 | 0.00% | 5,961 |
| 2023-11-29 | 2023-11-27 | 3.152 | 1,796 | +0 | 0.00% | 5,661 |
| 2023-11-28 | 2023-11-24 | 3.152 | 1,796 | +0 | 0.00% | 5,661 |
| 2023-11-27 | 2023-11-23 | 3.207 | 1,796 | +0 | 0.00% | 5,761 |
| 2023-11-24 | 2023-11-22 | 3.163 | 1,796 | +0 | 0.00% | 5,681 |
| 2023-11-23 | 2023-11-21 | 3.252 | 1,796 | +0 | 0.00% | 5,841 |
| 2023-11-22 | 2023-11-20 | 3.297 | 1,796 | +0 | 0.00% | 5,921 |
| 2023-11-21 | 2023-11-17 | 3.207 | 1,796 | +0 | 0.00% | 5,761 |
| 2023-11-20 | 2023-11-16 | 3.174 | 1,796 | +0 | 0.00% | 5,701 |
| 2023-11-17 | 2023-11-15 | 3.129 | 1,796 | +0 | 0.00% | 5,621 |
| 2023-11-16 | 2023-11-14 | 3.129 | 1,796 | +0 | 0.00% | 5,621 |
| 2023-11-15 | 2023-11-13 | 3.185 | 1,796 | +0 | 0.00% | 5,721 |
| 2023-11-14 | 2023-11-10 | 3.018 | 1,796 | +0 | 0.00% | 5,420 |
| 2023-11-13 | 2023-11-09 | 3.063 | 1,796 | +0 | 0.00% | 5,501 |
| 2023-11-10 | 2023-11-08 | 2.962 | 1,796 | +0 | 0.00% | 5,320 |
| 2023-11-09 | 2023-11-07 | 3.007 | 1,796 | +0 | 0.00% | 5,400 |
| 2023-11-08 | 2023-11-06 | 3.018 | 1,796 | +0 | 0.00% | 5,420 |
| 2023-11-07 | 2023-11-03 | 3.007 | 1,796 | +0 | 0.00% | 5,400 |
| 2023-11-06 | 2023-11-02 | 3.007 | 1,796 | +0 | 0.00% | 5,400 |
| 2023-11-03 | 2023-11-01 | 3.007 | 1,796 | +0 | 0.00% | 5,400 |
| 2023-11-02 | 2023-10-31 | 3.018 | 1,796 | +0 | 0.00% | 5,420 |
| 2023-11-01 | 2023-10-30 | 3.052 | 1,796 | +0 | 0.00% | 5,480 |
| 2023-10-31 | 2023-10-27 | 3.074 | 1,796 | +0 | 0.00% | 5,521 |
| 2023-10-30 | 2023-10-26 | 2.996 | 1,796 | +0 | 0.00% | 5,380 |
| 2023-10-27 | 2023-10-25 | 2.962 | 1,796 | +0 | 0.00% | 5,320 |
| 2023-10-26 | 2023-10-24 | 2.985 | 1,796 | +0 | 0.00% | 5,360 |
| 2023-10-25 | 2023-10-20 | 2.985 | 1,796 | +0 | 0.00% | 5,360 |
| 2023-10-24 | 2023-10-19 | 3.040 | 1,796 | +0 | 0.00% | 5,460 |
| 2023-10-20 | 2023-10-18 | 3.096 | 1,796 | +0 | 0.00% | 5,561 |
| 2023-10-19 | 2023-10-17 | 3.107 | 1,796 | +0 | 0.00% | 5,581 |
| 2023-10-18 | 2023-10-16 | 3.107 | 1,796 | +0 | 0.00% | 5,581 |
| 2023-10-17 | 2023-10-13 | 3.152 | 1,796 | +0 | 0.00% | 5,661 |
| 2023-10-16 | 2023-10-12 | 3.152 | 1,796 | +0 | 0.00% | 5,661 |
| 2023-10-13 | 2023-10-11 | 3.096 | 1,796 | +0 | 0.00% | 5,561 |
| 2023-10-12 | 2023-10-10 | 2.974 | 1,796 | +0 | 0.00% | 5,340 |
| 2023-10-11 | 2023-10-09 | 3.052 | 1,796 | +0 | 0.00% | 5,480 |
| 2023-10-10 | 2023-10-06 | 3.063 | 1,796 | +0 | 0.00% | 5,501 |
| 2023-10-09 | 2023-10-05 | 2.929 | 1,796 | +0 | 0.00% | 5,260 |
| 2023-10-06 | 2023-10-04 | 2.962 | 1,796 | +0 | 0.00% | 5,320 |
| 2023-10-05 | 2023-10-03 | 2.974 | 1,796 | +0 | 0.00% | 5,340 |
| 2023-10-04 | 2023-09-29 | 2.873 | 1,796 | +0 | 0.00% | 5,160 |
| 2023-10-03 | 2023-09-28 | 2.907 | 1,796 | +0 | 0.00% | 5,220 |
| 2023-09-29 | 2023-09-27 | 2.940 | 1,796 | +0 | 0.00% | 5,280 |
| 2023-09-28 | 2023-09-26 | 2.985 | 1,796 | +0 | 0.00% | 5,360 |
| 2023-09-27 | 2023-09-25 | 2.985 | 1,796 | +0 | 0.00% | 5,360 |
| 2023-09-26 | 2023-09-22 | 2.951 | 1,796 | +0 | 0.00% | 5,300 |
| 2023-09-25 | 2023-09-21 | 2.985 | 1,796 | +0 | 0.00% | 5,360 |
| 2023-09-22 | 2023-09-20 | 2.996 | 1,796 | +0 | 0.00% | 5,380 |
| 2023-09-21 | 2023-09-19 | 2.985 | 1,796 | +0 | 0.00% | 5,360 |
| 2023-09-20 | 2023-09-18 | 2.896 | 1,796 | +0 | 0.00% | 5,200 |
| 2023-09-19 | 2023-09-15 | 2.907 | 1,796 | +0 | 0.00% | 5,220 |
| 2023-09-18 | 2023-09-14 | 3.029 | 1,796 | +0 | 0.00% | 5,440 |
| 2023-09-15 | 2023-09-13 | 3.018 | 1,796 | +0 | 0.00% | 5,420 |
| 2023-09-14 | 2023-09-12 | 3.029 | 1,796 | +0 | 0.00% | 5,440 |
| 2023-09-13 | 2023-09-11 | 3.029 | 1,796 | +0 | 0.00% | 5,440 |
| 2023-09-12 | 2023-09-07 | 3.029 | 1,796 | +0 | 0.00% | 5,440 |
| 2023-09-11 | 2023-09-06 | 3.118 | 1,796 | +0 | 0.00% | 5,601 |
| 2023-09-07 | 2023-09-05 | 3.163 | 1,796 | +0 | 0.00% | 5,681 |
| 2023-09-06 | 2023-09-04 | 3.196 | 1,796 | +0 | 0.00% | 5,741 |
| 2023-09-05 | 2023-08-31 | 3.241 | 1,796 | +0 | 0.00% | 5,821 |
| 2023-09-04 | 2023-08-30 | 3.174 | 1,796 | +0 | 0.00% | 5,701 |
| 2023-08-31 | 2023-08-29 | 3.163 | 1,796 | +0 | 0.00% | 5,681 |
| 2023-08-30 | 2023-08-28 | 3.096 | 1,796 | +0 | 0.00% | 5,561 |
| 2023-08-29 | 2023-08-25 | 3.085 | 1,796 | +0 | 0.00% | 5,541 |
| 2023-08-28 | 2023-08-24 | 3.141 | 1,796 | +0 | 0.00% | 5,641 |
| 2023-08-25 | 2023-08-23 | 3.052 | 1,796 | +0 | 0.00% | 5,480 |
| 2023-08-24 | 2023-08-22 | 3.052 | 1,796 | +0 | 0.00% | 5,480 |
| 2023-08-23 | 2023-08-21 | 3.040 | 1,796 | +0 | 0.00% | 5,460 |
| 2023-08-22 | 2023-08-18 | 3.152 | 1,796 | +0 | 0.00% | 5,661 |
| 2023-08-21 | 2023-08-17 | 3.141 | 1,796 | +0 | 0.00% | 5,641 |
| 2023-08-18 | 2023-08-16 | 3.141 | 1,796 | +0 | 0.00% | 5,641 |
| 2023-08-17 | 2023-08-15 | 3.230 | 1,796 | +0 | 0.00% | 5,801 |
| 2023-08-16 | 2023-08-14 | 3.230 | 1,796 | +0 | 0.00% | 5,801 |
| 2023-08-15 | 2023-08-11 | 3.274 | 1,796 | +0 | 0.00% | 5,881 |
| 2023-08-14 | 2023-08-10 | 3.341 | 1,796 | +0 | 0.00% | 6,001 |
| 2023-08-11 | 2023-08-09 | 3.341 | 1,796 | +0 | 0.00% | 6,001 |
| 2023-08-10 | 2023-08-08 | 3.319 | 1,796 | +0 | 0.00% | 5,961 |
| 2023-08-09 | 2023-08-07 | 3.308 | 1,796 | +0 | 0.00% | 5,941 |
| 2023-08-08 | 2023-08-04 | 3.241 | 1,796 | +0 | 0.00% | 5,821 |
| 2023-08-07 | 2023-08-03 | 3.252 | 1,796 | +0 | 0.00% | 5,841 |
| 2023-08-04 | 2023-08-02 | 3.285 | 1,796 | +0 | 0.00% | 5,901 |
| 2023-08-03 | 2023-08-01 | 3.319 | 1,796 | +0 | 0.00% | 5,961 |
| 2023-08-02 | 2023-07-31 | 3.274 | 1,796 | +0 | 0.00% | 5,881 |
| 2023-08-01 | 2023-07-28 | 3.185 | 1,796 | +0 | 0.00% | 5,721 |
| 2023-07-31 | 2023-07-27 | 3.185 | 1,796 | +0 | 0.00% | 5,721 |
| 2023-07-28 | 2023-07-26 | 3.219 | 1,796 | +0 | 0.00% | 5,781 |
| 2023-07-27 | 2023-07-25 | 3.252 | 1,796 | +0 | 0.00% | 5,841 |
| 2023-07-26 | 2023-07-24 | 3.274 | 1,796 | +0 | 0.00% | 5,881 |
| 2023-07-25 | 2023-07-21 | 3.207 | 1,796 | +0 | 0.00% | 5,761 |
| 2023-07-24 | 2023-07-20 | 3.196 | 1,796 | +0 | 0.00% | 5,741 |
| 2023-07-21 | 2023-07-19 | 3.174 | 1,796 | +0 | 0.00% | 5,701 |
| 2023-07-20 | 2023-07-18 | 3.174 | 1,796 | +0 | 0.00% | 5,701 |
| 2023-07-19 | 2023-07-14 | 3.241 | 1,796 | +0 | 0.00% | 5,821 |
| 2023-07-18 | 2023-07-13 | 3.219 | 1,796 | +0 | 0.00% | 5,781 |
| 2023-07-14 | 2023-07-12 | 3.219 | 1,796 | +0 | 0.00% | 5,781 |
| 2023-07-13 | 2023-07-11 | 3.285 | 1,796 | +0 | 0.00% | 5,901 |
| 2023-07-12 | 2023-07-10 | 3.285 | 1,796 | +0 | 0.00% | 5,901 |
| 2023-07-11 | 2023-07-07 | 3.174 | 1,796 | +0 | 0.00% | 5,701 |
| 2023-07-10 | 2023-07-06 | 3.118 | 1,796 | +0 | 0.00% | 5,601 |
| 2023-07-07 | 2023-07-05 | 3.129 | 1,796 | +0 | 0.00% | 5,621 |
| 2023-07-06 | 2023-07-04 | 3.163 | 1,796 | +0 | 0.00% | 5,681 |
| 2023-07-05 | 2023-07-03 | 3.174 | 1,796 | +0 | 0.00% | 5,701 |
| 2023-07-04 | 2023-06-30 | 3.085 | 1,796 | +0 | 0.00% | 5,541 |
| 2023-07-03 | 2023-06-29 | 3.096 | 1,796 | +0 | 0.00% | 5,561 |
| 2023-06-30 | 2023-06-28 | 2.996 | 1,796 | +0 | 0.00% | 5,380 |
| 2023-06-29 | 2023-06-27 | 3.052 | 1,796 | +0 | 0.00% | 5,480 |
| 2023-06-28 | 2023-06-26 | 2.962 | 1,796 | +0 | 0.00% | 5,320 |
| 2023-06-27 | 2023-06-23 | 2.940 | 1,796 | +0 | 0.00% | 5,280 |
| 2023-06-26 | 2023-06-21 | 3.018 | 1,796 | +0 | 0.00% | 5,420 |
| 2023-06-23 | 2023-06-20 | 3.007 | 1,796 | +0 | 0.00% | 5,400 |
| 2023-06-21 | 2023-06-19 | 2.940 | 1,796 | +0 | 0.00% | 5,280 |
| 2023-06-20 | 2023-06-16 | 3.007 | 1,796 | +0 | 0.00% | 5,400 |
| 2023-06-19 | 2023-06-15 | 2.918 | 1,796 | +0 | 0.00% | 5,240 |
| 2023-06-16 | 2023-06-14 | 2.896 | 1,796 | +0 | 0.00% | 5,200 |
| 2023-06-15 | 2023-06-13 | 2.773 | 1,796 | +0 | 0.00% | 4,980 |
| 2023-06-14 | 2023-06-12 | 3.052 | 1,796 | +0 | 0.00% | 5,481 |
| 2023-06-13 | 2023-06-09 | 3.052 | 1,796 | +92 | 0.00% | 5,481 |
| 2023-06-12 | 2023-06-08 | 3.016 | 1,704 | +0 | 0.00% | 5,140 |
| 2023-06-09 | 2023-06-07 | 3.016 | 1,704 | +0 | 0.00% | 5,140 |
| 2023-06-08 | 2023-06-06 | 3.040 | 1,704 | +0 | 0.00% | 5,180 |
| 2023-06-07 | 2023-06-05 | 3.052 | 1,704 | +0 | 0.00% | 5,200 |
| 2023-06-06 | 2023-06-02 | 3.028 | 1,704 | +0 | 0.00% | 5,160 |
| 2023-06-05 | 2023-06-01 | 2.934 | 1,704 | +0 | 0.00% | 5,000 |
| 2023-06-02 | 2023-05-31 | 2.934 | 1,704 | +0 | 0.00% | 5,000 |
| 2023-06-01 | 2023-05-30 | 3.040 | 1,704 | +0 | 0.00% | 5,180 |
| 2023-05-31 | 2023-05-29 | 3.099 | 1,704 | +0 | 0.00% | 5,280 |
| 2023-05-30 | 2023-05-25 | 3.099 | 1,704 | +0 | 0.00% | 5,280 |
| 2023-05-29 | 2023-05-24 | 3.157 | 1,704 | +0 | 0.00% | 5,380 |
| 2023-05-25 | 2023-05-23 | 3.239 | 1,704 | +0 | 0.00% | 5,520 |
| 2023-05-24 | 2023-05-22 | 3.298 | 1,704 | +0 | 0.00% | 5,620 |
| 2023-05-23 | 2023-05-19 | 3.286 | 1,704 | +0 | 0.00% | 5,600 |
| 2023-05-22 | 2023-05-18 | 3.310 | 1,704 | +0 | 0.00% | 5,640 |
| 2023-05-19 | 2023-05-17 | 3.310 | 1,704 | +0 | 0.00% | 5,640 |
| 2023-05-18 | 2023-05-16 | 3.251 | 1,704 | +0 | 0.00% | 5,540 |
| 2023-05-17 | 2023-05-15 | 3.239 | 1,704 | +0 | 0.00% | 5,520 |
| 2023-05-16 | 2023-05-12 | 3.216 | 1,704 | +0 | 0.00% | 5,480 |
| 2023-05-15 | 2023-05-11 | 3.216 | 1,704 | +0 | 0.00% | 5,480 |
| 2023-05-12 | 2023-05-10 | 3.275 | 1,704 | +0 | 0.00% | 5,580 |
| 2023-05-11 | 2023-05-09 | 3.310 | 1,704 | +0 | 0.00% | 5,640 |
| 2023-05-10 | 2023-05-08 | 3.333 | 1,704 | +0 | 0.00% | 5,680 |
| 2023-05-09 | 2023-05-05 | 3.322 | 1,704 | +0 | 0.00% | 5,660 |
| 2023-05-08 | 2023-05-04 | 3.322 | 1,704 | +0 | 0.00% | 5,660 |
| 2023-05-05 | 2023-05-03 | 3.322 | 1,704 | +0 | 0.00% | 5,660 |
| 2023-05-04 | 2023-05-02 | 3.392 | 1,704 | +0 | 0.00% | 5,780 |
| 2023-05-03 | 2023-04-28 | 3.380 | 1,704 | +0 | 0.00% | 5,760 |
| 2023-05-02 | 2023-04-27 | 3.333 | 1,704 | +0 | 0.00% | 5,680 |
| 2023-04-28 | 2023-04-26 | 3.333 | 1,704 | +0 | 0.00% | 5,680 |
| 2023-04-27 | 2023-04-25 | 3.298 | 1,704 | +0 | 0.00% | 5,620 |
| 2023-04-26 | 2023-04-24 | 3.286 | 1,704 | +0 | 0.00% | 5,600 |
| 2023-04-25 | 2023-04-21 | 3.310 | 1,704 | +0 | 0.00% | 5,640 |
| 2023-04-24 | 2023-04-20 | 3.369 | 1,704 | +0 | 0.00% | 5,740 |
| 2023-04-21 | 2023-04-19 | 3.404 | 1,704 | +0 | 0.00% | 5,800 |
| 2023-04-20 | 2023-04-18 | 3.345 | 1,704 | +0 | 0.00% | 5,700 |
| 2023-04-19 | 2023-04-17 | 3.369 | 1,704 | +0 | 0.00% | 5,740 |
| 2023-04-18 | 2023-04-14 | 3.357 | 1,704 | +0 | 0.00% | 5,720 |
| 2023-04-17 | 2023-04-13 | 3.357 | 1,704 | +0 | 0.00% | 5,720 |
| 2023-04-14 | 2023-04-12 | 3.333 | 1,704 | +0 | 0.00% | 5,680 |
| 2023-04-13 | 2023-04-11 | 3.380 | 1,704 | +0 | 0.00% | 5,760 |
| 2023-04-12 | 2023-04-06 | 3.345 | 1,704 | +0 | 0.00% | 5,700 |
| 2023-04-11 | 2023-04-04 | 3.404 | 1,704 | +0 | 0.00% | 5,800 |
| 2023-04-06 | 2023-04-03 | 3.439 | 1,704 | +0 | 0.00% | 5,860 |
| 2023-04-04 | 2023-03-31 | 3.439 | 1,704 | +0 | 0.00% | 5,860 |
| 2023-04-03 | 2023-03-30 | 3.451 | 1,704 | +0 | 0.00% | 5,880 |
| 2023-03-31 | 2023-03-29 | 3.439 | 1,704 | +0 | 0.00% | 5,860 |
| 2023-03-30 | 2023-03-28 | 3.509 | 1,704 | +0 | 0.00% | 5,980 |
| 2023-03-29 | 2023-03-27 | 3.486 | 1,704 | +0 | 0.00% | 5,940 |
| 2023-03-28 | 2023-03-24 | 3.498 | 1,704 | +0 | 0.00% | 5,960 |
| 2023-03-27 | 2023-03-23 | 3.521 | 1,704 | +0 | 0.00% | 6,000 |
| 2023-03-24 | 2023-03-22 | 3.556 | 1,704 | +0 | 0.00% | 6,060 |
| 2023-03-23 | 2023-03-21 | 3.509 | 1,704 | +0 | 0.00% | 5,980 |
| 2023-03-22 | 2023-03-20 | 3.462 | 1,704 | +0 | 0.00% | 5,900 |
| 2023-03-21 | 2023-03-17 | 3.509 | 1,704 | +0 | 0.00% | 5,980 |
| 2023-03-20 | 2023-03-16 | 3.427 | 1,704 | +0 | 0.00% | 5,840 |
| 2023-03-17 | 2023-03-15 | 3.369 | 1,704 | +0 | 0.00% | 5,740 |
| 2023-03-16 | 2023-03-14 | 3.427 | 1,704 | +0 | 0.00% | 5,840 |
| 2023-03-15 | 2023-03-13 | 3.451 | 1,704 | +0 | 0.00% | 5,880 |
| 2023-03-14 | 2023-03-10 | 3.286 | 1,704 | +0 | 0.00% | 5,600 |
| 2023-03-13 | 2023-03-09 | 3.404 | 1,704 | +0 | 0.00% | 5,800 |
| 2023-03-10 | 2023-03-08 | 3.416 | 1,704 | +0 | 0.00% | 5,820 |
| 2023-03-09 | 2023-03-07 | 3.392 | 1,704 | +0 | 0.00% | 5,780 |
| 2023-03-08 | 2023-03-06 | 3.333 | 1,704 | +0 | 0.00% | 5,680 |
| 2023-03-07 | 2023-03-03 | 3.286 | 1,704 | +0 | 0.00% | 5,600 |
| 2023-03-06 | 2023-03-02 | 3.286 | 1,704 | +0 | 0.00% | 5,600 |
| 2023-03-03 | 2023-03-01 | 3.286 | 1,704 | +0 | 0.00% | 5,600 |
| 2023-03-02 | 2023-02-28 | 3.251 | 1,704 | +0 | 0.00% | 5,540 |
| 2023-03-01 | 2023-02-27 | 3.228 | 1,704 | +0 | 0.00% | 5,500 |
| 2023-02-28 | 2023-02-24 | 3.322 | 1,704 | +0 | 0.00% | 5,660 |
| 2023-02-27 | 2023-02-23 | 3.333 | 1,704 | +0 | 0.00% | 5,680 |
| 2023-02-24 | 2023-02-22 | 3.333 | 1,704 | +0 | 0.00% | 5,680 |
| 2023-02-23 | 2023-02-21 | 3.310 | 1,704 | +0 | 0.00% | 5,640 |
| 2023-02-22 | 2023-02-20 | 3.357 | 1,704 | +0 | 0.00% | 5,720 |
| 2023-02-21 | 2023-02-17 | 3.286 | 1,704 | +0 | 0.00% | 5,600 |
| 2023-02-20 | 2023-02-16 | 3.286 | 1,704 | +0 | 0.00% | 5,600 |
| 2023-02-17 | 2023-02-15 | 3.380 | 1,704 | +0 | 0.00% | 5,760 |
| 2023-02-16 | 2023-02-14 | 3.404 | 1,704 | +0 | 0.00% | 5,800 |
| 2023-02-15 | 2023-02-13 | 3.310 | 1,704 | +0 | 0.00% | 5,640 |
| 2023-02-14 | 2023-02-10 | 3.322 | 1,704 | +0 | 0.00% | 5,660 |
| 2023-02-13 | 2023-02-09 | 3.357 | 1,704 | +0 | 0.00% | 5,720 |
| 2023-02-10 | 2023-02-08 | 3.322 | 1,704 | +0 | 0.00% | 5,660 |
| 2023-02-09 | 2023-02-07 | 3.310 | 1,704 | +0 | 0.00% | 5,640 |
| 2023-02-08 | 2023-02-06 | 3.322 | 1,704 | +0 | 0.00% | 5,660 |
| 2023-02-07 | 2023-02-03 | 3.427 | 1,704 | +0 | 0.00% | 5,840 |
| 2023-02-06 | 2023-02-02 | 3.474 | 1,704 | +0 | 0.00% | 5,920 |
| 2023-02-03 | 2023-02-01 | 3.462 | 1,704 | +0 | 0.00% | 5,900 |
| 2023-02-02 | 2023-01-31 | 3.427 | 1,704 | +0 | 0.00% | 5,840 |
| 2023-02-01 | 2023-01-30 | 3.357 | 1,704 | +0 | 0.00% | 5,720 |
| 2023-01-31 | 2023-01-27 | 3.451 | 1,704 | +0 | 0.00% | 5,880 |
| 2023-01-30 | 2023-01-26 | 3.404 | 1,704 | +0 | 0.00% | 5,800 |
| 2023-01-27 | 2023-01-20 | 3.369 | 1,704 | +0 | 0.00% | 5,740 |
| 2023-01-26 | 2023-01-19 | 3.286 | 1,704 | +0 | 0.00% | 5,600 |
| 2023-01-20 | 2023-01-18 | 3.357 | 1,704 | +0 | 0.00% | 5,720 |
| 2023-01-19 | 2023-01-17 | 3.345 | 1,704 | +0 | 0.00% | 5,700 |
| 2023-01-18 | 2023-01-16 | 3.427 | 1,704 | +0 | 0.00% | 5,840 |
| 2023-01-17 | 2023-01-13 | 3.322 | 1,704 | +0 | 0.00% | 5,660 |
| 2023-01-16 | 2023-01-12 | 3.263 | 1,704 | +0 | 0.00% | 5,560 |
| 2023-01-13 | 2023-01-11 | 3.239 | 1,704 | +0 | 0.00% | 5,520 |
| 2023-01-12 | 2023-01-10 | 3.322 | 1,704 | +0 | 0.00% | 5,660 |
| 2023-01-11 | 2023-01-09 | 3.357 | 1,704 | +0 | 0.00% | 5,720 |
| 2023-01-10 | 2023-01-06 | 3.286 | 1,704 | +0 | 0.00% | 5,600 |
| 2023-01-09 | 2023-01-05 | 3.275 | 1,704 | +0 | 0.00% | 5,580 |
| 2023-01-06 | 2023-01-04 | 3.216 | 1,704 | +0 | 0.00% | 5,480 |
| 2023-01-05 | 2023-01-03 | 3.275 | 1,704 | +0 | 0.00% | 5,580 |
| 2023-01-04 | 2022-12-30 | 3.286 | 1,704 | +0 | 0.00% | 5,600 |
| 2023-01-03 | 2022-12-29 | 3.251 | 1,704 | +0 | 0.00% | 5,540 |
| 2022-12-30 | 2022-12-28 | 3.204 | 1,704 | +0 | 0.00% | 5,460 |
| 2022-12-29 | 2022-12-23 | 3.075 | 1,704 | +0 | 0.00% | 5,240 |
| 2022-12-28 | 2022-12-22 | 3.075 | 1,704 | +0 | 0.00% | 5,240 |
| 2022-12-23 | 2022-12-21 | 3.075 | 1,704 | +0 | 0.00% | 5,240 |
| 2022-12-22 | 2022-12-20 | 3.110 | 1,704 | +0 | 0.00% | 5,300 |
| 2022-12-21 | 2022-12-19 | 3.228 | 1,704 | +0 | 0.00% | 5,500 |
| 2022-12-20 | 2022-12-16 | 3.099 | 1,704 | +0 | 0.00% | 5,280 |
| 2022-12-19 | 2022-12-15 | 3.063 | 1,704 | +0 | 0.00% | 5,220 |
| 2022-12-16 | 2022-12-14 | 3.146 | 1,704 | +0 | 0.00% | 5,360 |
| 2022-12-15 | 2022-12-13 | 3.169 | 1,704 | +0 | 0.00% | 5,400 |
| 2022-12-14 | 2022-12-12 | 3.169 | 1,704 | +0 | 0.00% | 5,400 |
| 2022-12-13 | 2022-12-09 | 3.193 | 1,704 | +0 | 0.00% | 5,440 |
| 2022-12-12 | 2022-12-08 | 3.275 | 1,704 | +0 | 0.00% | 5,580 |
| 2022-12-09 | 2022-12-07 | 3.263 | 1,704 | +0 | 0.00% | 5,560 |
| 2022-12-08 | 2022-12-06 | 3.204 | 1,704 | +0 | 0.00% | 5,460 |
| 2022-12-07 | 2022-12-05 | 3.228 | 1,704 | +0 | 0.00% | 5,500 |
| 2022-12-06 | 2022-12-02 | 2.958 | 1,704 | +0 | 0.00% | 5,040 |
| 2022-12-05 | 2022-12-01 | 2.993 | 1,704 | +0 | 0.00% | 5,100 |
| 2022-12-02 | 2022-11-30 | 2.970 | 1,704 | +0 | 0.00% | 5,060 |
| 2022-12-01 | 2022-11-29 | 2.887 | 1,704 | +0 | 0.00% | 4,920 |
| 2022-11-30 | 2022-11-28 | 2.723 | 1,704 | +0 | 0.00% | 4,640 |
| 2022-11-29 | 2022-11-25 | 2.723 | 1,704 | +0 | 0.00% | 4,640 |
| 2022-11-28 | 2022-11-24 | 2.782 | 1,704 | +1,704 | 0.00% | 4,740 |
| 2018-03-26 | 2018-03-22 | 4.715 | 0 | -1,514 | ||
| 2018-01-25 | 2018-01-23 | 5.943 | 1,514 | -1,515 | 0.00% | 8,997 |
| 2018-01-15 | 2018-01-11 | 6.220 | 3,029 | +1,515 | 0.00% | 18,840 |
| 2018-01-03 | 2017-12-29 | 6.035 | 1,514 | +1,514 | 0.00% | 9,137 |
| 2017-08-15 | 2017-08-11 | 6.190 | 0 | -1,225 | ||
| 2017-08-11 | 2017-08-09 | 6.647 | 1,225 | -1,224 | 0.00% | 8,143 |
| 2017-08-10 | 2017-08-08 | 6.582 | 2,449 | +1,224 | 0.00% | 16,120 |
| 2017-08-04 | 2017-08-02 | 5.896 | 1,225 | +1,225 | 0.00% | 7,223 |
| 2017-07-14 | 2017-07-12 | 5.766 | 0 | -1,225 | ||
| 2017-07-13 | 2017-07-11 | 5.798 | 1,225 | +1,225 | 0.00% | 7,103 |
| 2017-06-30 | 2017-06-28 | 5.537 | 0 | -1,225 | ||
| 2017-06-27 | 2017-06-23 | 5.406 | 1,225 | +1,225 | 0.00% | 6,623 |
| 2017-05-29 | 2017-05-25 | 5.083 | 0 | -6,099 | ||
| 2017-05-26 | 2017-05-24 | 4.984 | 6,099 | +6,099 | 0.00% | 30,400 |
| 2017-01-20 | 2017-01-18 | 5.821 | 0 | -1,220 | ||
| 2016-12-20 | 2016-12-16 | 5.247 | 1,220 | +1,220 | 0.00% | 6,401 |
| 2007-06-26 | 2007-06-22 | 9.473 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy