History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.285 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.274 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.306 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.316 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.327 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.274 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.243 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.316 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.306 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.327 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.443 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.369 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.232 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.243 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.232 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.190 | 0 | -9,468 | ||
| 2025-04-14 | 2025-04-10 | 3.116 | 9,468 | -9,468 | 0.00% | 29,500 |
| 2025-02-10 | 2025-02-06 | 2.799 | 18,936 | -18,936 | 0.00% | 53,000 |
| 2024-06-18 | 2024-06-14 | 3.374 | 37,872 | +1,955 | 0.00% | 127,798 |
| 2023-06-13 | 2023-06-09 | 3.052 | 35,917 | +1,838 | 0.00% | 109,608 |
| 2022-06-14 | 2022-06-10 | 3.372 | 34,079 | +1,577 | 0.00% | 114,919 |
| 2021-06-08 | 2021-06-04 | 4.050 | 32,502 | +1,097 | 0.00% | 131,645 |
| 2021-01-26 | 2021-01-22 | 3.974 | 31,405 | -15,702 | 0.00% | 124,802 |
| 2021-01-25 | 2021-01-21 | 4.522 | 47,107 | +15,702 | 0.00% | 213,001 |
| 2020-06-09 | 2020-06-05 | 3.590 | 31,405 | +545 | 0.00% | 112,756 |
| 2019-09-20 | 2019-09-18 | 4.550 | 30,860 | -15,430 | 0.00% | 140,399 |
| 2019-06-11 | 2019-06-06 | 3.926 | 46,290 | +597 | 0.00% | 181,745 |
| 2019-01-30 | 2019-01-28 | 4.163 | 45,693 | -7,615 | 0.00% | 190,201 |
| 2019-01-02 | 2018-12-27 | 3.716 | 53,308 | +7,615 | 0.00% | 198,100 |
| 2018-10-30 | 2018-10-26 | 4.557 | 45,693 | +15,231 | 0.00% | 208,201 |
| 2018-10-10 | 2018-10-08 | 4.819 | 30,462 | -22,846 | 0.00% | 146,801 |
| 2018-10-03 | 2018-09-28 | 5.226 | 53,308 | -22,846 | 0.00% | 278,599 |
| 2018-08-29 | 2018-08-27 | 5.252 | 76,154 | +22,846 | 0.00% | 399,998 |
| 2018-08-23 | 2018-08-21 | 5.318 | 53,308 | +22,846 | 0.00% | 283,499 |
| 2018-06-22 | 2018-06-20 | 5.555 | 30,462 | -38,077 | 0.00% | 169,201 |
| 2018-06-12 | 2018-06-08 | 5.626 | 68,539 | +388 | 0.00% | 385,582 |
| 2018-05-17 | 2018-05-15 | 5.282 | 68,151 | -22,717 | 0.00% | 360,000 |
| 2018-04-09 | 2018-04-04 | 4.965 | 90,868 | +37,862 | 0.00% | 451,200 |
| 2018-03-08 | 2018-03-06 | 5.190 | 53,006 | +22,717 | 0.00% | 275,098 |
| 2018-02-05 | 2018-02-01 | 5.533 | 30,289 | -1,515 | 0.00% | 167,598 |
| 2018-01-31 | 2018-01-29 | 5.824 | 31,804 | +7,573 | 0.00% | 185,221 |
| 2017-11-27 | 2017-11-23 | 8.526 | 24,231 | +4,639 | 0.00% | 206,588 |
| 2017-10-31 | 2017-10-27 | 8.003 | 19,592 | +1,224 | 0.00% | 156,797 |
| 2017-10-26 | 2017-10-24 | 8.036 | 18,368 | -6,122 | 0.00% | 147,601 |
| 2017-10-23 | 2017-10-19 | 7.921 | 24,490 | -18,368 | 0.00% | 193,996 |
| 2017-10-19 | 2017-10-17 | 8.166 | 42,858 | -6,123 | 0.00% | 349,997 |
| 2017-09-28 | 2017-09-26 | 6.533 | 48,981 | +18,368 | 0.00% | 320,000 |
| 2017-09-20 | 2017-09-18 | 6.696 | 30,613 | -2,449 | 0.00% | 204,999 |
| 2017-09-18 | 2017-09-14 | 6.860 | 33,062 | +6,122 | 0.00% | 226,799 |
| 2017-09-06 | 2017-09-04 | 7.137 | 26,940 | -12,245 | 0.00% | 192,283 |
| 2017-08-30 | 2017-08-28 | 7.170 | 39,185 | -15,919 | 0.00% | 280,962 |
| 2017-08-18 | 2017-08-16 | 6.860 | 55,104 | +14,695 | 0.00% | 378,003 |
| 2017-08-03 | 2017-08-01 | 5.798 | 40,409 | -6,123 | 0.00% | 234,298 |
| 2017-06-29 | 2017-06-27 | 5.553 | 46,532 | +6,123 | 0.00% | 258,401 |
| 2017-06-28 | 2017-06-26 | 5.570 | 40,409 | -6,123 | 0.00% | 225,059 |
| 2017-06-27 | 2017-06-23 | 5.406 | 46,532 | -6,123 | 0.00% | 251,561 |
| 2017-06-20 | 2017-06-16 | 5.063 | 52,655 | +6,123 | 0.00% | 266,603 |
| 2017-06-13 | 2017-06-09 | 5.198 | 46,532 | +180 | 0.00% | 241,854 |
| 2017-06-09 | 2017-06-07 | 5.148 | 46,352 | -6,099 | 0.00% | 238,638 |
| 2017-06-06 | 2017-06-02 | 5.034 | 52,451 | -2,440 | 0.00% | 264,018 |
| 2017-06-05 | 2017-06-01 | 4.902 | 54,891 | +2,440 | 0.00% | 269,100 |
| 2017-05-25 | 2017-05-23 | 4.968 | 52,451 | -2,440 | 0.00% | 260,578 |
| 2017-04-24 | 2017-04-20 | 4.886 | 54,891 | +6,099 | 0.00% | 268,200 |
| 2017-04-19 | 2017-04-13 | 5.034 | 48,792 | +6,099 | 0.00% | 245,600 |
| 2017-04-05 | 2017-03-31 | 5.198 | 42,693 | +2,440 | 0.00% | 221,900 |
| 2017-03-21 | 2017-03-17 | 5.739 | 40,253 | -2,440 | 0.00% | 230,998 |
| 2017-03-13 | 2017-03-09 | 5.657 | 42,693 | +2,440 | 0.00% | 241,500 |
| 2017-03-10 | 2017-03-08 | 5.722 | 40,253 | -2,440 | 0.00% | 230,338 |
| 2017-03-03 | 2017-03-01 | 5.673 | 42,693 | +1,220 | 0.00% | 242,200 |
| 2017-02-14 | 2017-02-10 | 5.886 | 41,473 | -1,220 | 0.00% | 244,119 |
| 2017-02-09 | 2017-02-07 | 5.689 | 42,693 | +2,440 | 0.00% | 242,900 |
| 2017-01-23 | 2017-01-19 | 5.886 | 40,253 | -3,660 | 0.00% | 236,938 |
| 2017-01-20 | 2017-01-18 | 5.821 | 43,913 | -1,220 | 0.00% | 255,601 |
| 2017-01-18 | 2017-01-16 | 5.460 | 45,133 | -2,439 | 0.00% | 246,423 |
| 2017-01-13 | 2017-01-11 | 5.657 | 47,572 | -6,099 | 0.00% | 269,099 |
| 2017-01-11 | 2017-01-09 | 5.509 | 53,671 | +6,099 | 0.00% | 295,679 |
| 2017-01-09 | 2017-01-05 | 5.411 | 47,572 | -1,220 | 0.00% | 257,399 |
| 2016-12-30 | 2016-12-28 | 5.116 | 48,792 | +1,220 | 0.00% | 249,600 |
| 2016-12-16 | 2016-12-14 | 5.394 | 47,572 | -1,220 | 0.00% | 256,619 |
| 2016-12-08 | 2016-12-06 | 5.345 | 48,792 | +6,099 | 0.00% | 260,800 |
| 2016-12-06 | 2016-12-02 | 5.280 | 42,693 | +1,220 | 0.00% | 225,400 |
| 2016-12-01 | 2016-11-29 | 5.591 | 41,473 | +1,220 | 0.00% | 231,879 |
| 2016-11-09 | 2016-11-07 | 5.739 | 40,253 | -21,957 | 0.00% | 230,998 |
| 2016-10-13 | 2016-10-11 | 6.198 | 62,210 | -12,198 | 0.00% | 385,562 |
| 2016-10-12 | 2016-10-07 | 6.263 | 74,408 | -4,879 | 0.00% | 466,042 |
| 2016-10-11 | 2016-10-06 | 6.362 | 79,287 | +12,198 | 0.00% | 504,401 |
| 2016-09-30 | 2016-09-28 | 5.607 | 67,089 | -12,198 | 0.00% | 376,200 |
| 2016-09-27 | 2016-09-23 | 5.821 | 79,287 | -6,099 | 0.00% | 461,501 |
| 2016-09-13 | 2016-09-09 | 6.083 | 85,386 | -4,879 | 0.01% | 519,401 |
| 2016-09-06 | 2016-09-02 | 5.840 | 90,265 | +301 | 0.01% | 527,157 |
| 2016-08-30 | 2016-08-26 | 5.708 | 89,964 | +27,962 | 0.01% | 513,559 |
| 2016-08-25 | 2016-08-23 | 5.018 | 62,002 | +12,157 | 0.00% | 311,098 |
| 2016-08-19 | 2016-08-17 | 5.166 | 49,845 | +12,157 | 0.00% | 257,480 |
| 2016-08-17 | 2016-08-15 | 5.100 | 37,688 | +10,942 | 0.00% | 192,202 |
| 2016-06-13 | 2016-06-08 | 4.591 | 26,746 | +100 | 0.00% | 122,779 |
| 2016-01-21 | 2016-01-19 | 4.723 | 26,646 | +3,634 | 0.00% | 125,840 |
| 2015-10-26 | 2015-10-22 | 6.225 | 23,012 | +4,844 | 0.00% | 143,257 |
| 2015-10-20 | 2015-10-16 | 6.440 | 18,168 | -4,844 | 0.00% | 117,002 |
| 2015-10-06 | 2015-10-02 | 6.605 | 23,012 | -6,056 | 0.00% | 151,997 |
| 2015-10-02 | 2015-09-29 | 6.258 | 29,068 | +6,056 | 0.00% | 181,918 |
| 2015-09-30 | 2015-09-25 | 6.308 | 23,012 | +4,844 | 0.00% | 145,157 |
| 2015-09-24 | 2015-09-22 | 6.572 | 18,168 | -7,267 | 0.00% | 119,402 |
| 2015-08-25 | 2015-08-21 | 5.746 | 25,435 | +2,423 | 0.00% | 146,161 |
| 2015-08-21 | 2015-08-19 | 6.457 | 23,012 | +4,844 | 0.00% | 148,577 |
| 2015-08-20 | 2015-08-18 | 6.539 | 18,168 | -3,633 | 0.00% | 118,802 |
| 2015-07-29 | 2015-07-27 | 5.796 | 21,801 | +3,633 | 0.00% | 126,359 |
| 2015-07-24 | 2015-07-22 | 6.341 | 18,168 | -3,633 | 0.00% | 115,202 |
| 2015-07-08 | 2015-07-06 | 6.110 | 21,801 | +3,633 | 0.00% | 133,199 |
| 2015-06-25 | 2015-06-23 | 8.752 | 18,168 | -12,111 | 0.00% | 159,003 |
| 2015-06-24 | 2015-06-22 | 8.570 | 30,279 | +12,111 | 0.00% | 259,496 |
| 2015-06-22 | 2015-06-18 | 8.834 | 18,168 | -12,111 | 0.00% | 160,503 |
| 2015-06-19 | 2015-06-17 | 8.603 | 30,279 | -6,056 | 0.00% | 260,496 |
| 2015-06-11 | 2015-06-09 | 8.719 | 36,335 | +18,167 | 0.00% | 316,797 |
| 2015-04-24 | 2015-04-22 | 9.066 | 18,168 | -6,056 | 0.00% | 164,703 |
| 2015-04-23 | 2015-04-21 | 8.603 | 24,224 | -2,422 | 0.00% | 208,404 |
| 2015-04-22 | 2015-04-20 | 7.563 | 26,646 | +2,422 | 0.00% | 201,520 |
| 2015-04-13 | 2015-04-09 | 7.926 | 24,224 | -3,633 | 0.00% | 192,003 |
| 2015-04-10 | 2015-04-08 | 6.935 | 27,857 | -6,056 | 0.00% | 193,199 |
| 2015-03-31 | 2015-03-27 | 5.301 | 33,913 | -6,056 | 0.00% | 179,760 |
| 2014-11-12 | 2014-11-10 | 4.904 | 39,969 | -9,689 | 0.00% | 196,020 |
| 2014-11-10 | 2014-11-06 | 4.624 | 49,658 | +6,056 | 0.00% | 229,598 |
| 2014-11-07 | 2014-11-05 | 4.690 | 43,602 | +3,633 | 0.00% | 204,478 |
| 2014-10-06 | 2014-09-30 | 5.069 | 39,969 | -6,056 | 0.00% | 202,620 |
| 2014-08-18 | 2014-08-14 | 5.069 | 46,025 | -6,056 | 0.00% | 233,321 |
| 2014-08-15 | 2014-08-13 | 5.202 | 52,081 | -3,633 | 0.00% | 270,902 |
| 2014-08-13 | 2014-08-11 | 4.904 | 55,714 | +6,056 | 0.00% | 273,239 |
| 2014-08-08 | 2014-08-06 | 4.987 | 49,658 | -6,056 | 0.00% | 247,638 |
| 2014-08-07 | 2014-08-05 | 4.723 | 55,714 | +6,056 | 0.00% | 263,119 |
| 2014-04-28 | 2014-04-24 | 4.558 | 49,658 | -3,634 | 0.00% | 226,318 |
| 2014-04-04 | 2014-04-02 | 4.723 | 53,292 | +3,634 | 0.00% | 251,681 |
| 2014-02-25 | 2014-02-21 | 4.640 | 49,658 | -3,634 | 0.00% | 230,418 |
| 2014-02-19 | 2014-02-17 | 5.036 | 53,292 | -6,056 | 0.00% | 268,401 |
| 2014-02-17 | 2014-02-13 | 4.789 | 59,348 | +3,634 | 0.00% | 284,201 |
| 2014-01-24 | 2014-01-22 | 4.805 | 55,714 | -6,056 | 0.00% | 267,719 |
| 2014-01-22 | 2014-01-20 | 4.772 | 61,770 | +6,056 | 0.00% | 294,779 |
| 2014-01-10 | 2014-01-08 | 5.102 | 55,714 | -6,056 | 0.00% | 284,279 |
| 2014-01-07 | 2014-01-03 | 5.169 | 61,770 | +6,056 | 0.00% | 319,259 |
| 2013-12-23 | 2013-12-19 | 5.416 | 55,714 | +6,056 | 0.00% | 301,759 |
| 2013-12-16 | 2013-12-12 | 5.829 | 49,658 | -6,056 | 0.00% | 289,458 |
| 2013-12-13 | 2013-12-11 | 5.829 | 55,714 | +6,056 | 0.00% | 324,759 |
| 2013-11-20 | 2013-11-18 | 5.664 | 49,658 | -6,056 | 0.00% | 281,258 |
| 2013-11-06 | 2013-11-04 | 5.829 | 55,714 | +6,056 | 0.00% | 324,759 |
| 2013-10-22 | 2013-10-18 | 6.176 | 49,658 | -6,056 | 0.00% | 306,678 |
| 2013-10-15 | 2013-10-10 | 5.846 | 55,714 | +6,056 | 0.00% | 325,679 |
| 2013-10-11 | 2013-10-09 | 5.961 | 49,658 | -6,056 | 0.00% | 296,018 |
| 2013-10-10 | 2013-10-08 | 5.928 | 55,714 | -12,112 | 0.00% | 330,279 |
| 2013-10-08 | 2013-10-04 | 4.706 | 67,826 | -6,056 | 0.00% | 319,200 |
| 2013-09-24 | 2013-09-19 | 4.937 | 73,882 | +6,056 | 0.00% | 364,780 |
| 2013-09-23 | 2013-09-18 | 4.921 | 67,826 | +6,056 | 0.00% | 333,760 |
| 2013-09-13 | 2013-09-11 | 5.152 | 61,770 | +6,056 | 0.00% | 318,239 |
| 2013-09-12 | 2013-09-10 | 5.119 | 55,714 | -6,056 | 0.00% | 285,199 |
| 2013-09-09 | 2013-09-05 | 4.871 | 61,770 | +6,056 | 0.00% | 300,899 |
| 2013-09-05 | 2013-09-03 | 4.970 | 55,714 | -6,056 | 0.00% | 276,919 |
| 2013-08-09 | 2013-08-07 | 5.185 | 61,770 | -6,056 | 0.00% | 320,279 |
| 2013-07-29 | 2013-07-25 | 4.954 | 67,826 | +6,056 | 0.00% | 336,000 |
| 2013-07-25 | 2013-07-23 | 5.086 | 61,770 | -6,056 | 0.00% | 314,159 |
| 2013-07-23 | 2013-07-19 | 4.822 | 67,826 | -6,056 | 0.00% | 327,040 |
| 2013-07-18 | 2013-07-16 | 4.657 | 73,882 | +12,112 | 0.00% | 344,040 |
| 2013-07-17 | 2013-07-15 | 4.690 | 61,770 | -12,112 | 0.00% | 289,679 |
| 2013-07-16 | 2013-07-12 | 4.624 | 73,882 | +12,112 | 0.00% | 341,600 |
| 2013-06-21 | 2013-06-19 | 5.036 | 61,770 | -6,056 | 0.00% | 311,099 |
| 2013-06-20 | 2013-06-18 | 5.036 | 67,826 | +6,056 | 0.00% | 341,600 |
| 2013-06-11 | 2013-06-07 | 5.697 | 61,770 | +6,056 | 0.00% | 351,899 |
| 2013-06-07 | 2013-06-05 | 6.011 | 55,714 | -7,267 | 0.00% | 334,879 |
| 2013-06-04 | 2013-05-31 | 6.440 | 62,981 | +7,267 | 0.00% | 405,598 |
| 2013-06-03 | 2013-05-30 | 6.622 | 55,714 | +3,633 | 0.00% | 368,918 |
| 2013-05-27 | 2013-05-23 | 7.117 | 52,081 | +12,112 | 0.00% | 370,662 |
| 2013-05-23 | 2013-05-21 | 7.645 | 39,969 | -2,422 | 0.00% | 305,581 |
| 2013-05-22 | 2013-05-20 | 7.414 | 42,391 | -3,634 | 0.00% | 314,298 |
| 2013-05-20 | 2013-05-15 | 7.497 | 46,025 | -3,633 | 0.00% | 345,041 |
| 2013-05-13 | 2013-05-09 | 6.704 | 49,658 | +6,056 | 0.00% | 332,918 |
| 2013-04-09 | 2013-04-05 | 6.968 | 43,602 | -6,056 | 0.00% | 303,837 |
| 2013-04-02 | 2013-03-27 | 7.563 | 49,658 | +9,689 | 0.00% | 375,557 |
| 2013-02-25 | 2013-02-21 | 8.686 | 39,969 | +6,056 | 0.00% | 347,161 |
| 2013-02-21 | 2013-02-19 | 8.636 | 33,913 | -12,112 | 0.00% | 292,880 |
| 2013-02-19 | 2013-02-15 | 8.818 | 46,025 | +21,801 | 0.00% | 405,842 |
| 2013-02-14 | 2013-02-07 | 9.495 | 24,224 | +6,056 | 0.00% | 230,004 |
| 2013-02-06 | 2013-02-04 | 11.163 | 18,168 | +6,056 | 0.00% | 202,803 |
| 2013-01-25 | 2013-01-23 | 12.137 | 12,112 | -9,689 | 0.00% | 147,003 |
| 2013-01-21 | 2013-01-17 | 11.741 | 21,801 | +15,745 | 0.00% | 255,957 |
| 2013-01-09 | 2013-01-07 | 12.319 | 6,056 | -12,112 | 0.00% | 74,601 |
| 2013-01-07 | 2013-01-03 | 11.823 | 18,168 | +6,056 | 0.00% | 214,804 |
| 2012-12-28 | 2012-12-24 | 11.906 | 12,112 | +6,056 | 0.00% | 144,202 |
| 2012-11-30 | 2012-11-28 | 13.210 | 6,056 | +6,056 | 0.00% | 80,001 |
| 2012-05-23 | 2012-05-21 | 12.111 | 0 | -5,970 | ||
| 2012-05-21 | 2012-05-17 | 12.211 | 5,970 | +5,970 | 0.00% | 72,901 |
| 2012-04-05 | 2012-04-02 | 13.032 | 0 | -3,582 | ||
| 2012-03-30 | 2012-03-28 | 12.463 | 3,582 | -2,388 | 0.00% | 44,641 |
| 2012-02-22 | 2012-02-20 | 10.737 | 5,970 | -2,388 | 0.00% | 64,101 |
| 2012-02-06 | 2012-02-02 | 10.385 | 8,358 | -5,970 | 0.00% | 86,801 |
| 2011-10-03 | 2011-09-28 | 10.605 | 14,328 | +94 | 0.00% | 151,955 |
| 2011-06-01 | 2011-05-30 | 9.683 | 14,234 | +81 | 0.00% | 137,823 |
| 2011-05-26 | 2011-05-24 | 9.818 | 14,153 | -5,897 | 0.00% | 138,958 |
| 2011-04-26 | 2011-04-20 | 10.056 | 20,050 | -3,539 | 0.00% | 201,617 |
| 2011-03-24 | 2011-03-22 | 8.411 | 23,589 | -2,358 | 0.00% | 198,403 |
| 2011-03-03 | 2011-03-01 | 7.699 | 25,947 | +2,358 | 0.00% | 199,756 |
| 2011-01-10 | 2011-01-06 | 9.038 | 23,589 | -5,897 | 0.00% | 213,204 |
| 2011-01-07 | 2011-01-05 | 8.394 | 29,486 | +5,897 | 0.00% | 247,502 |
| 2010-11-01 | 2010-10-28 | 10.581 | 23,589 | -5,897 | 0.00% | 249,604 |
| 2010-10-18 | 2010-10-14 | 10.293 | 29,486 | +5,897 | 0.00% | 303,502 |
| 2010-10-13 | 2010-10-11 | 10.853 | 23,589 | +3,539 | 0.00% | 256,004 |
| 2010-10-04 | 2010-09-29 | 11.145 | 20,050 | -5,809 | 0.00% | 223,460 |
| 2010-09-15 | 2010-09-13 | 9.920 | 25,859 | -16,455 | 0.00% | 256,522 |
| 2010-09-14 | 2010-09-10 | 9.886 | 42,314 | +16,455 | 0.00% | 418,316 |
| 2010-08-30 | 2010-08-26 | 9.324 | 25,859 | -1,175 | 0.00% | 241,122 |
| 2010-08-25 | 2010-08-23 | 10.175 | 27,034 | +1,175 | 0.00% | 275,078 |
| 2010-06-14 | 2010-06-10 | 7.334 | 25,859 | -2,351 | 0.00% | 189,642 |
| 2010-06-11 | 2010-06-09 | 7.181 | 28,210 | +2,351 | 0.00% | 202,563 |
| 2010-06-02 | 2010-05-31 | 9.163 | 25,859 | +168 | 0.00% | 236,936 |
| 2010-04-27 | 2010-04-23 | 10.653 | 25,691 | +5,839 | 0.00% | 273,676 |
| 2010-04-15 | 2010-04-13 | 11.166 | 19,852 | -1,168 | 0.00% | 221,675 |
| 2010-04-09 | 2010-04-07 | 11.475 | 21,020 | -1,168 | 0.00% | 241,197 |
| 2010-04-08 | 2010-04-01 | 11.115 | 22,188 | +2,336 | 0.00% | 246,620 |
| 2010-04-07 | 2010-03-31 | 10.858 | 19,852 | +8,174 | 0.00% | 215,555 |
| 2010-03-30 | 2010-03-26 | 11.971 | 11,678 | -5,839 | 0.00% | 139,801 |
| 2010-03-11 | 2010-03-09 | 11.440 | 17,517 | -11,678 | 0.00% | 200,401 |
| 2010-03-02 | 2010-02-26 | 11.595 | 29,195 | +11,678 | 0.00% | 338,502 |
| 2010-02-03 | 2010-02-01 | 11.612 | 17,517 | +5,839 | 0.00% | 203,401 |
| 2010-01-22 | 2010-01-20 | 13.033 | 11,678 | +5,839 | 0.00% | 152,201 |
| 2010-01-19 | 2010-01-15 | 13.170 | 5,839 | -11,678 | 0.00% | 76,901 |
| 2010-01-18 | 2010-01-14 | 13.187 | 17,517 | +2,336 | 0.00% | 231,002 |
| 2010-01-14 | 2010-01-12 | 12.793 | 15,181 | +11,678 | 0.00% | 194,216 |
| 2010-01-08 | 2010-01-06 | 13.324 | 3,503 | -3,504 | 0.00% | 46,675 |
| 2010-01-07 | 2010-01-05 | 13.016 | 7,007 | -2,335 | 0.00% | 91,203 |
| 2009-12-29 | 2009-12-24 | 12.057 | 9,342 | +5,839 | 0.00% | 112,636 |
| 2009-12-18 | 2009-12-16 | 12.262 | 3,503 | +3,503 | 0.00% | 42,955 |
| 2009-12-15 | 2009-12-11 | 12.519 | 0 | -5,839 | ||
| 2009-12-09 | 2009-12-07 | 12.468 | 5,839 | -3,503 | 0.00% | 72,801 |
| 2009-12-07 | 2009-12-03 | 12.365 | 9,342 | +3,503 | 0.00% | 115,516 |
| 2009-11-05 | 2009-11-03 | 9.762 | 5,839 | -11,678 | 0.00% | 57,000 |
| 2009-11-02 | 2009-10-29 | 9.968 | 17,517 | -11,678 | 0.00% | 174,601 |
| 2009-10-28 | 2009-10-23 | 10.207 | 29,195 | +5,839 | 0.00% | 298,002 |
| 2009-10-21 | 2009-10-19 | 9.848 | 23,356 | +11,678 | 0.00% | 230,002 |
| 2009-10-12 | 2009-10-08 | 9.091 | 11,678 | +85 | 0.00% | 106,169 |
| 2009-10-09 | 2009-10-07 | 9.298 | 11,593 | +5,796 | 0.00% | 107,796 |
| 2009-10-05 | 2009-09-30 | 9.229 | 5,797 | +5,797 | 0.00% | 53,503 |
| 2009-04-29 | 2009-04-27 | 6.231 | 0 | -5,745 | ||
| 2009-04-20 | 2009-04-16 | 6.405 | 5,745 | +5,745 | 0.00% | 36,798 |
| 2009-04-16 | 2009-04-14 | 5.779 | 0 | -5,745 | ||
| 2009-04-08 | 2009-04-06 | 5.483 | 5,745 | +5,745 | 0.00% | 31,498 |
| 2008-07-21 | 2008-07-17 | 6.393 | 0 | -5,678 | ||
| 2008-07-16 | 2008-07-14 | 6.658 | 5,678 | +5,678 | 0.00% | 37,802 |
| 2008-01-16 | 2008-01-14 | 11.129 | 0 | -39,313 | ||
| 2008-01-10 | 2008-01-08 | 11.770 | 39,313 | -8,986 | 0.00% | 462,701 |
| 2008-01-07 | 2008-01-03 | 10.933 | 48,299 | +28,081 | 0.00% | 528,043 |
| 2007-12-17 | 2007-12-13 | 10.060 | 20,218 | +3,370 | 0.00% | 203,399 |
| 2007-12-03 | 2007-11-29 | 10.470 | 16,848 | -4,493 | 0.00% | 176,396 |
| 2007-11-22 | 2007-11-20 | 10.505 | 21,341 | -5,616 | 0.00% | 224,197 |
| 2007-11-19 | 2007-11-15 | 10.452 | 26,957 | +5,616 | 0.00% | 281,756 |
| 2007-11-16 | 2007-11-14 | 10.684 | 21,341 | -5,616 | 0.00% | 227,997 |
| 2007-11-15 | 2007-11-13 | 10.381 | 26,957 | -56,162 | 0.00% | 279,836 |
| 2007-11-12 | 2007-11-08 | 10.773 | 83,119 | +4,493 | 0.01% | 895,404 |
| 2007-11-08 | 2007-11-06 | 10.594 | 78,626 | -56,161 | 0.01% | 833,002 |
| 2007-11-07 | 2007-11-05 | 10.505 | 134,787 | -5,616 | 0.01% | 1,416,000 |
| 2007-11-06 | 2007-11-02 | 10.915 | 140,403 | +5,616 | 0.01% | 1,532,498 |
| 2007-11-02 | 2007-10-31 | 10.470 | 134,787 | +59,531 | 0.01% | 1,411,200 |
| 2007-10-22 | 2007-10-17 | 9.117 | 75,256 | -56,161 | 0.00% | 686,079 |
| 2007-10-17 | 2007-10-15 | 9.081 | 131,417 | -5,616 | 0.01% | 1,193,397 |
| 2007-10-12 | 2007-10-10 | 9.152 | 137,033 | -2,247 | 0.01% | 1,254,156 |
| 2007-10-04 | 2007-10-02 | 9.206 | 139,280 | -1,123 | 0.01% | 1,282,161 |
| 2007-09-25 | 2007-09-21 | 8.903 | 140,403 | -5,616 | 0.01% | 1,249,999 |
| 2007-09-21 | 2007-09-19 | 8.956 | 146,019 | -12,356 | 0.01% | 1,307,797 |
| 2007-09-19 | 2007-09-17 | 9.615 | 158,375 | +3,370 | 0.01% | 1,522,802 |
| 2007-09-17 | 2007-09-13 | 9.152 | 155,005 | -2,247 | 0.01% | 1,418,639 |
| 2007-09-07 | 2007-09-05 | 9.206 | 157,252 | -28,080 | 0.01% | 1,447,604 |
| 2007-09-05 | 2007-09-03 | 8.921 | 185,332 | -5,616 | 0.01% | 1,653,298 |
| 2007-08-24 | 2007-08-22 | 8.013 | 190,948 | +2,246 | 0.01% | 1,529,998 |
| 2007-08-23 | 2007-08-21 | 8.013 | 188,702 | +5,616 | 0.01% | 1,512,001 |
| 2007-08-21 | 2007-08-17 | 7.532 | 183,086 | -28,080 | 0.01% | 1,378,982 |
| 2007-08-20 | 2007-08-16 | 7.924 | 211,166 | +28,080 | 0.01% | 1,673,197 |
| 2007-08-17 | 2007-08-15 | 8.440 | 183,086 | +5,616 | 0.01% | 1,545,242 |
| 2007-08-15 | 2007-08-13 | 8.760 | 177,470 | +11,233 | 0.01% | 1,554,724 |
| 2007-08-13 | 2007-08-09 | 8.850 | 166,237 | +28,080 | 0.01% | 1,471,117 |
| 2007-08-08 | 2007-08-06 | 8.600 | 138,157 | +28,081 | 0.01% | 1,188,182 |
| 2007-08-06 | 2007-08-02 | 8.725 | 110,076 | +28,081 | 0.01% | 960,399 |
| 2007-07-27 | 2007-07-25 | 9.562 | 81,995 | -33,697 | 0.01% | 784,016 |
| 2007-07-11 | 2007-07-09 | 10.149 | 115,692 | -4,493 | 0.01% | 1,174,198 |
| 2007-07-10 | 2007-07-06 | 9.597 | 120,185 | -5,616 | 0.01% | 1,153,459 |
| 2007-07-06 | 2007-07-04 | 9.580 | 125,801 | -16,849 | 0.01% | 1,205,118 |
| 2007-06-29 | 2007-06-27 | 9.597 | 142,650 | +3,370 | 0.01% | 1,369,064 |
| 2007-06-27 | 2007-06-25 | 9.686 | 139,280 | -5,616 | 0.01% | 1,349,121 |
| 2007-06-26 | 2007-06-22 | 9.473 | 144,896 | 0.01% | 1,372,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy