History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 168,000 +0 0.01% 703,920
2025-10-13 2025-10-09 4.270 168,000 +0 0.01% 717,360
2025-10-10 2025-10-08 4.290 168,000 +0 0.01% 720,720
2025-10-09 2025-10-06 4.310 168,000 +0 0.01% 724,080
2025-10-08 2025-10-03 4.430 168,000 +0 0.01% 744,240
2025-10-06 2025-10-02 4.500 168,000 +0 0.01% 756,000
2025-10-03 2025-09-30 4.410 168,000 +40,000 0.01% 740,880
2025-09-30 2025-09-26 4.690 128,000 +40,000 0.00% 600,320
2025-09-29 2025-09-25 4.850 88,000 -10,000 0.00% 426,800
2025-09-26 2025-09-24 4.980 98,000 -30,000 0.00% 488,040
2025-09-25 2025-09-23 4.800 128,000 +40,000 0.00% 614,400
2025-09-23 2025-09-19 4.520 88,000 -20,000 0.00% 397,760
2025-09-22 2025-09-18 4.520 108,000 +20,000 0.00% 488,160
2025-09-18 2025-09-16 4.400 88,000 +10,000 0.00% 387,200
2025-09-16 2025-09-12 4.400 78,000 +10,000 0.00% 343,200
2025-09-09 2025-09-05 4.180 68,000 -24,000 0.00% 284,240
2025-09-04 2025-09-02 3.980 92,000 +10,000 0.00% 366,160
2025-09-01 2025-08-28 3.900 82,000 +6,000 0.00% 319,800
2025-06-17 2025-06-13 3.285 76,000 +4,044 0.00% 249,642
2024-10-03 2024-09-30 2.926 71,956 -7,575 0.00% 210,519
2024-06-18 2024-06-14 3.374 79,531 +4,106 0.00% 268,375
2024-06-05 2024-06-03 3.386 75,425 -35,917 0.00% 255,360
2024-03-22 2024-03-20 3.252 111,342 +35,917 0.00% 362,080
2023-11-28 2023-11-24 3.152 75,425 +7,183 0.00% 237,720
2023-10-30 2023-10-26 2.996 68,242 -3,591 0.00% 204,441
2023-06-26 2023-06-21 3.018 71,833 -8,980 0.00% 216,799
2023-06-13 2023-06-09 3.052 80,813 +4,134 0.00% 246,616
2023-06-12 2023-06-08 3.016 76,679 +8,520 0.00% 231,301
2022-07-26 2022-07-22 2.923 68,159 -8,520 0.00% 199,200
2022-07-25 2022-07-21 2.934 76,679 +8,520 0.00% 225,001
2022-06-16 2022-06-14 3.028 68,159 -8,520 0.00% 206,400
2022-06-14 2022-06-10 3.372 76,679 +3,550 0.00% 258,572
2022-05-31 2022-05-27 3.323 73,129 +8,126 0.00% 243,001
2022-03-22 2022-03-18 3.680 65,003 -16,251 0.00% 239,199
2022-03-17 2022-03-15 3.311 81,254 +16,251 0.00% 268,999
2022-01-27 2022-01-25 3.778 65,003 -13,001 0.00% 245,599
2021-12-20 2021-12-16 3.557 78,004 -14,626 0.00% 277,440
2021-09-23 2021-09-20 3.483 92,630 -14,626 0.00% 322,621
2021-08-30 2021-08-26 3.237 107,256 -6,500 0.00% 347,161
2021-08-23 2021-08-19 3.175 113,756 -9,750 0.01% 361,200
2021-08-05 2021-08-03 3.126 123,506 -16,251 0.01% 386,079
2021-07-30 2021-07-28 3.114 139,757 -24,377 0.01% 435,159
2021-07-29 2021-07-27 3.151 164,134 -37,377 0.01% 517,121
2021-06-08 2021-06-04 4.050 201,511 +6,803 0.01% 816,195
2021-05-24 2021-05-20 3.898 194,708 -1,570 0.01% 758,880
2021-05-13 2021-05-11 4.089 196,278 +23,553 0.01% 802,499
2021-05-12 2021-05-10 4.140 172,725 -23,553 0.01% 715,001
2021-04-29 2021-04-27 4.101 196,278 -15,702 0.01% 804,999
2021-04-23 2021-04-21 3.923 211,980 +26,693 0.01% 831,598
2021-04-22 2021-04-20 4.025 185,287 +12,562 0.01% 745,762
2021-04-13 2021-04-09 4.025 172,725 -4,710 0.01% 695,201
2021-04-01 2021-03-30 4.203 177,435 -9,422 0.01% 745,798
2021-03-30 2021-03-26 4.190 186,857 -10,991 0.01% 783,021
2021-03-29 2021-03-25 4.038 197,848 -7,851 0.01% 798,839
2021-03-26 2021-03-24 4.076 205,699 +7,851 0.01% 838,398
2021-03-25 2021-03-23 4.229 197,848 -18,843 0.01% 836,638
2021-03-23 2021-03-19 3.923 216,691 -15,702 0.01% 850,080
2021-03-19 2021-03-17 4.050 232,393 +7,851 0.01% 941,279
2021-03-18 2021-03-16 4.012 224,542 +7,851 0.01% 900,899
2021-03-17 2021-03-15 3.745 216,691 +15,702 0.01% 811,440
2021-03-12 2021-03-10 3.706 200,989 -6,281 0.01% 744,961
2021-03-11 2021-03-09 3.719 207,270 -17,272 0.01% 770,881
2021-03-10 2021-03-08 3.808 224,542 +4,710 0.01% 855,139
2021-03-09 2021-03-05 3.885 219,832 +6,281 0.01% 854,002
2021-03-03 2021-03-01 4.025 213,551 +7,852 0.01% 859,522
2021-02-25 2021-02-23 4.152 205,699 -23,554 0.01% 854,118
2021-02-24 2021-02-22 4.101 229,253 +23,554 0.01% 940,241
2021-02-22 2021-02-18 4.318 205,699 -15,703 0.01% 888,178
2021-02-17 2021-02-11 3.948 221,402 +15,703 0.01% 874,201
2021-02-16 2021-02-09 3.936 205,699 -4,711 0.01% 809,578
2021-02-08 2021-02-04 3.898 210,410 +15,702 0.01% 820,079
2021-02-05 2021-02-03 4.025 194,708 +7,851 0.01% 783,680
2021-02-04 2021-02-02 4.101 186,857 -1,570 0.01% 766,361
2021-02-02 2021-01-29 4.089 188,427 -4,711 0.01% 770,400
2021-02-01 2021-01-28 3.999 193,138 +3,141 0.01% 772,441
2021-01-29 2021-01-27 4.050 189,997 +3,140 0.01% 769,559
2021-01-27 2021-01-25 4.318 186,857 +105,205 0.01% 806,821
2021-01-26 2021-01-22 3.974 81,652 +20,413 0.00% 324,481
2021-01-21 2021-01-19 3.541 61,239 -15,702 0.00% 216,841
2021-01-19 2021-01-15 3.401 76,941 +15,702 0.00% 261,660
2020-08-21 2020-08-19 3.656 61,239 -6,281 0.00% 223,861
2020-07-31 2020-07-29 3.503 67,520 -78,511 0.00% 236,501
2020-07-30 2020-07-28 3.503 146,031 +84,792 0.01% 511,500
2020-06-09 2020-06-05 3.590 61,239 +1,061 0.00% 219,871
2020-05-18 2020-05-14 3.746 60,178 -15,430 0.00% 225,421
2020-05-08 2020-05-06 3.681 75,608 +15,430 0.00% 278,321
2020-05-05 2020-04-29 3.318 60,178 -16,973 0.00% 199,681
2020-04-29 2020-04-27 3.331 77,151 +16,973 0.00% 257,001
2020-03-23 2020-03-19 3.435 60,178 -9,258 0.00% 206,701
2020-03-20 2020-03-18 3.461 69,436 -1,543 0.00% 240,301
2020-01-03 2019-12-31 3.901 70,979 -7,715 0.00% 276,921
2019-12-30 2019-12-24 3.876 78,694 -4,629 0.00% 304,981
2019-12-06 2019-12-04 3.992 83,323 -38,575 0.00% 332,641
2019-12-05 2019-12-03 3.979 121,898 -7,715 0.01% 485,059
2019-12-04 2019-12-02 3.953 129,613 +46,290 0.01% 512,399
2019-11-20 2019-11-18 4.005 83,323 -3,086 0.00% 333,721
2019-11-19 2019-11-15 4.057 86,409 -4,629 0.00% 350,561
2019-11-18 2019-11-14 4.044 91,038 +7,715 0.00% 368,160
2019-11-15 2019-11-13 4.174 83,323 -15,430 0.00% 347,761
2019-11-11 2019-11-07 4.161 98,753 -15,430 0.00% 410,880
2019-11-05 2019-11-01 4.083 114,183 +15,430 0.01% 466,199
2019-10-29 2019-10-25 4.187 98,753 -15,430 0.00% 413,440
2019-10-23 2019-10-21 4.070 114,183 +15,430 0.01% 464,719
2019-10-16 2019-10-14 4.290 98,753 -15,430 0.00% 423,680
2019-10-15 2019-10-11 4.342 114,183 +30,860 0.01% 495,799
2019-10-11 2019-10-09 4.433 83,323 -6,172 0.00% 369,361
2019-10-10 2019-10-08 4.433 89,495 +6,172 0.00% 396,720
2019-09-05 2019-09-03 4.485 83,323 -23,145 0.00% 373,681
2019-09-02 2019-08-29 4.446 106,468 +12,344 0.00% 473,340
2019-08-30 2019-08-28 4.420 94,124 -4,629 0.00% 416,020
2019-08-27 2019-08-23 4.316 98,753 +15,430 0.00% 426,240
2019-08-20 2019-08-16 4.394 83,323 -15,430 0.00% 366,121
2019-08-19 2019-08-15 4.148 98,753 +15,430 0.00% 409,600
2019-07-03 2019-06-28 4.200 83,323 -23,145 0.00% 349,921
2019-06-14 2019-06-12 3.837 106,468 -7,715 0.00% 408,480
2019-06-12 2019-06-10 3.966 114,183 +30,860 0.01% 452,807
2019-06-11 2019-06-06 3.926 83,323 +1,076 0.00% 327,145
2019-05-16 2019-05-14 3.992 82,247 -30,462 0.00% 328,321
2019-04-04 2019-04-02 4.189 112,709 -7,615 0.01% 472,122
2019-02-25 2019-02-21 4.176 120,324 +7,615 0.01% 502,440
2019-02-08 2019-01-31 4.176 112,709 -22,846 0.01% 470,642
2019-02-01 2019-01-30 4.071 135,555 +15,231 0.01% 551,800
2019-01-29 2019-01-25 4.215 120,324 +1,523 0.01% 507,180
2019-01-18 2019-01-16 3.808 118,801 +6,092 0.01% 452,400
2019-01-14 2019-01-10 3.874 112,709 -22,846 0.01% 436,602
2019-01-11 2019-01-09 3.624 135,555 +1,523 0.01% 491,280
2019-01-09 2019-01-07 3.545 134,032 -24,369 0.01% 475,201
2019-01-08 2019-01-04 3.598 158,401 +24,369 0.01% 569,919
2019-01-07 2019-01-03 3.572 134,032 +10,662 0.01% 478,721
2019-01-03 2018-12-31 3.756 123,370 +7,615 0.01% 463,319
2019-01-02 2018-12-27 3.716 115,755 +4,569 0.01% 430,161
2018-12-14 2018-12-12 4.307 111,186 +7,616 0.01% 478,882
2018-12-07 2018-12-05 4.517 103,570 +9,138 0.00% 467,840
2018-12-04 2018-11-30 4.530 94,432 +4,570 0.00% 427,802
2018-12-03 2018-11-29 4.530 89,862 +7,615 0.00% 407,099
2018-10-25 2018-10-23 4.806 82,247 -18,277 0.00% 395,281
2018-10-24 2018-10-22 5.003 100,524 -7,615 0.00% 502,921
2018-10-23 2018-10-19 4.872 108,139 -9,139 0.01% 526,818
2018-10-22 2018-10-18 4.727 117,278 +4,569 0.01% 554,401
2018-10-19 2018-10-16 4.583 112,709 +4,570 0.01% 516,522
2018-10-04 2018-10-02 5.200 108,139 -114,232 0.01% 562,318
2018-09-21 2018-09-19 4.977 222,371 -15,231 0.01% 1,106,680
2018-09-20 2018-09-18 4.937 237,602 +15,231 0.01% 1,173,120
2018-09-18 2018-09-14 4.990 222,371 -4,569 0.01% 1,109,600
2018-09-12 2018-09-10 4.727 226,940 -4,570 0.01% 1,072,799
2018-09-10 2018-09-06 4.662 231,510 -1,523 0.01% 1,079,202
2018-09-07 2018-09-05 4.767 233,033 +4,570 0.01% 1,110,782
2018-08-21 2018-08-17 4.583 228,463 -12,185 0.01% 1,046,998
2018-08-20 2018-08-16 4.557 240,648 -76,155 0.01% 1,096,520
2018-08-17 2018-08-15 4.320 316,803 +88,340 0.01% 1,368,642
2018-07-25 2018-07-23 5.279 228,463 +1,523 0.01% 1,205,998
2018-07-24 2018-07-20 5.436 226,940 -76,155 0.01% 1,233,718
2018-07-20 2018-07-18 5.555 303,095 -15,231 0.01% 1,683,541
2018-07-19 2018-07-17 5.568 318,326 +15,231 0.01% 1,772,322
2018-07-10 2018-07-06 5.344 303,095 +15,231 0.01% 1,619,861
2018-07-05 2018-07-03 5.266 287,864 -30,462 0.01% 1,515,781
2018-06-28 2018-06-26 5.252 318,326 -15,231 0.01% 1,672,002
2018-06-15 2018-06-13 5.778 333,557 -74,631 0.02% 1,927,203
2018-06-14 2018-06-12 5.778 408,188 +67,016 0.02% 2,358,401
2018-06-12 2018-06-08 5.626 341,172 +1,931 0.02% 1,919,344
2018-06-11 2018-06-07 5.679 339,241 +22,717 0.02% 1,926,401
2018-06-08 2018-06-06 5.731 316,524 +22,717 0.01% 1,814,121
2018-06-07 2018-06-05 5.467 293,807 +68,151 0.01% 1,606,321
2018-05-23 2018-05-18 5.230 225,656 -15,144 0.01% 1,180,082
2018-05-14 2018-05-10 5.137 240,800 -9,087 0.01% 1,237,018
2018-04-27 2018-04-25 4.569 249,887 +7,572 0.01% 1,141,799
2018-04-19 2018-04-17 4.635 242,315 +16,659 0.01% 1,123,201
2018-04-12 2018-04-10 5.124 225,656 -1,514 0.01% 1,156,241
2018-03-29 2018-03-27 4.807 227,170 -75,724 0.01% 1,091,999
2018-03-27 2018-03-23 4.543 302,894 -30,289 0.01% 1,376,002
2018-03-22 2018-03-20 4.873 333,183 +9,087 0.02% 1,623,600
2018-03-20 2018-03-16 4.873 324,096 +30,289 0.02% 1,579,319
2018-02-14 2018-02-12 5.071 293,807 -7,572 0.01% 1,489,921
2018-02-13 2018-02-09 4.913 301,379 +7,572 0.01% 1,480,559
2018-02-12 2018-02-08 5.282 293,807 -15,144 0.01% 1,552,001
2018-02-09 2018-02-07 5.203 308,951 +15,144 0.01% 1,607,518
2018-02-02 2018-01-31 5.586 293,807 +7,573 0.01% 1,641,241
2018-01-23 2018-01-19 5.943 286,234 -9,087 0.01% 1,700,997
2018-01-19 2018-01-17 5.943 295,321 +9,087 0.01% 1,754,999
2018-01-17 2018-01-15 6.009 286,234 +7,572 0.01% 1,719,897
2018-01-16 2018-01-12 6.260 278,662 -16,659 0.01% 1,744,319
2018-01-11 2018-01-09 5.824 295,321 +9,087 0.01% 1,719,899
2018-01-09 2018-01-05 5.771 286,234 +9,086 0.01% 1,651,858
2018-01-02 2017-12-28 6.022 277,148 -227,170 0.01% 1,668,962
2017-12-29 2017-12-27 5.863 504,318 -12,116 0.02% 2,957,041
2017-12-28 2017-12-22 5.771 516,434 -9,086 0.02% 2,980,343
2017-12-27 2017-12-21 5.533 525,520 -6,058 0.02% 2,907,858
2017-12-18 2017-12-14 5.058 531,578 -7,573 0.03% 2,688,659
2017-12-14 2017-12-12 5.005 539,151 -7,572 0.03% 2,698,482
2017-12-12 2017-12-08 4.979 546,723 -7,572 0.03% 2,721,941
2017-12-11 2017-12-07 4.767 554,295 +7,572 0.03% 2,642,519
2017-12-08 2017-12-06 4.794 546,723 +15,145 0.03% 2,620,860
2017-12-04 2017-11-30 5.098 531,578 +9,087 0.03% 2,709,719
2017-11-30 2017-11-28 5.269 522,491 -7,573 0.02% 2,753,098
2017-11-29 2017-11-27 5.309 530,064 +18,174 0.03% 2,814,001
2017-11-27 2017-11-23 8.526 511,890 +85,756 0.02% 4,364,255
2017-11-24 2017-11-22 8.509 426,134 +6,123 0.02% 3,626,159
2017-11-23 2017-11-21 8.444 420,011 +6,122 0.02% 3,546,616
2017-11-21 2017-11-17 8.509 413,889 +6,123 0.02% 3,521,961
2017-11-20 2017-11-16 8.754 407,766 -12,245 0.02% 3,569,758
2017-11-17 2017-11-15 8.411 420,011 -7,348 0.02% 3,532,896
2017-11-16 2017-11-14 8.460 427,359 +13,470 0.02% 3,615,643
2017-11-15 2017-11-13 8.444 413,889 +6,123 0.02% 3,494,921
2017-11-09 2017-11-07 8.607 407,766 -20,817 0.02% 3,509,818
2017-10-27 2017-10-25 8.019 428,583 +6,122 0.03% 3,436,999
2017-10-26 2017-10-24 8.036 422,461 +6,123 0.02% 3,394,804
2017-10-25 2017-10-23 8.232 416,338 -60,002 0.02% 3,427,201
2017-10-24 2017-10-20 7.921 476,340 +1,225 0.03% 3,773,304
2017-10-23 2017-10-19 7.921 475,115 +8,572 0.03% 3,763,600
2017-10-20 2017-10-18 8.019 466,543 -4,898 0.03% 3,741,417
2017-10-19 2017-10-17 8.166 471,441 +2,449 0.03% 3,849,996
2017-10-17 2017-10-13 7.137 468,992 -18,368 0.03% 3,347,417
2017-10-16 2017-10-12 7.056 487,360 -320,825 0.03% 3,438,718
2017-10-13 2017-10-11 6.974 808,185 -2,449 0.05% 5,636,397
2017-10-12 2017-10-10 7.088 810,634 -25,715 0.05% 5,746,157
2017-10-11 2017-10-09 6.827 836,349 -69,798 0.05% 5,709,877
2017-10-10 2017-10-06 6.484 906,147 -12,245 0.05% 5,875,599
2017-10-09 2017-10-04 6.386 918,392 +20,816 0.05% 5,864,997
2017-10-06 2017-10-03 6.435 897,576 +12,246 0.05% 5,776,043
2017-10-03 2017-09-28 6.533 885,330 -12,246 0.05% 5,783,998
2017-09-28 2017-09-26 6.533 897,576 -2,449 0.05% 5,864,003
2017-09-27 2017-09-25 6.615 900,025 +14,695 0.05% 5,953,503
2017-09-21 2017-09-19 6.745 885,330 -6,123 0.05% 5,971,978
2017-09-20 2017-09-18 6.696 891,453 +6,123 0.05% 5,969,600
2017-09-19 2017-09-15 6.876 885,330 -12,246 0.05% 6,087,658
2017-09-18 2017-09-14 6.860 897,576 +12,246 0.05% 6,157,203
2017-09-14 2017-09-12 6.811 885,330 +13,469 0.05% 6,029,818
2017-09-12 2017-09-08 7.007 871,861 +6,123 0.05% 6,108,963
2017-09-11 2017-09-07 7.105 865,738 -6,123 0.05% 6,150,900
2017-09-08 2017-09-06 7.170 871,861 +6,123 0.05% 6,251,363
2017-09-06 2017-09-04 7.137 865,738 -13,470 0.05% 6,179,180
2017-09-05 2017-09-01 6.925 879,208 -19,592 0.05% 6,088,642
2017-08-31 2017-08-29 6.745 898,800 +14,694 0.05% 6,062,839
2017-08-28 2017-08-24 6.958 884,106 -7,347 0.05% 6,151,441
2017-08-18 2017-08-16 6.860 891,453 +122,452 0.05% 6,115,200
2017-08-16 2017-08-14 6.909 769,001 -12,245 0.04% 5,312,883
2017-08-15 2017-08-11 6.190 781,246 +12,245 0.05% 4,836,041
2017-08-11 2017-08-09 6.647 769,001 -8,571 0.04% 5,111,923
2017-08-10 2017-08-08 6.582 777,572 +145,718 0.05% 5,118,098
2017-08-09 2017-08-07 6.076 631,854 -18,368 0.04% 3,839,040
2017-08-04 2017-08-02 5.896 650,222 -8,572 0.04% 3,833,821
2017-08-03 2017-08-01 5.798 658,794 -3,673 0.04% 3,819,803
2017-08-02 2017-07-31 5.880 662,467 -12,245 0.04% 3,895,199
2017-07-31 2017-07-27 5.570 674,712 +8,571 0.04% 3,757,818
2017-07-14 2017-07-12 5.766 666,141 -8,571 0.04% 3,840,642
2017-07-12 2017-07-10 5.717 674,712 -13,470 0.04% 3,856,998
2017-07-11 2017-07-07 5.488 688,182 -2,449 0.04% 3,776,640
2017-07-04 2017-06-30 5.406 690,631 +12,245 0.04% 3,733,679
2017-06-29 2017-06-27 5.553 678,386 -12,245 0.04% 3,767,201
2017-06-27 2017-06-23 5.406 690,631 -12,245 0.04% 3,733,679
2017-06-26 2017-06-22 5.259 702,876 -12,246 0.04% 3,696,558
2017-06-20 2017-06-16 5.063 715,122 -19,592 0.04% 3,620,802
2017-06-19 2017-06-15 5.047 734,714 -23,266 0.04% 3,708,000
2017-06-13 2017-06-09 5.198 757,980 +2,925 0.04% 3,939,662
2017-06-12 2017-06-08 5.230 755,055 +12,198 0.04% 3,949,219
2017-06-09 2017-06-07 5.148 742,857 +30,495 0.04% 3,824,519
2017-06-08 2017-06-06 5.198 712,362 -48,792 0.04% 3,702,559
2017-06-07 2017-06-05 5.050 761,154 +18,297 0.04% 3,843,839
2017-05-31 2017-05-26 5.034 742,857 +15,857 0.04% 3,739,259
2017-05-29 2017-05-25 5.083 727,000 -89,045 0.04% 3,695,201
2017-05-26 2017-05-24 4.984 816,045 +6,099 0.05% 4,067,519
2017-05-25 2017-05-23 4.968 809,946 +29,275 0.05% 4,023,839
2017-05-24 2017-05-22 4.788 780,671 -12,198 0.05% 3,737,600
2017-05-22 2017-05-18 4.673 792,869 +20,737 0.05% 3,705,000
2017-05-19 2017-05-17 4.788 772,132 -31,715 0.05% 3,696,718
2017-05-18 2017-05-16 4.771 803,847 -12,198 0.05% 3,835,379
2017-05-17 2017-05-15 4.820 816,045 -12,198 0.05% 3,933,719
2017-05-10 2017-05-08 4.722 828,243 +8,538 0.05% 3,911,039
2017-05-04 2017-04-28 4.919 819,705 -12,198 0.05% 4,032,002
2017-05-02 2017-04-27 4.870 831,903 +12,198 0.05% 4,051,082
2017-04-25 2017-04-21 4.919 819,705 -12,198 0.05% 4,032,002
2017-04-24 2017-04-20 4.886 831,903 +4,880 0.05% 4,064,722
2017-04-21 2017-04-19 4.886 827,023 -4,880 0.05% 4,040,878
2017-04-20 2017-04-18 4.952 831,903 -121,979 0.05% 4,119,282
2017-04-18 2017-04-12 5.034 953,882 +12,198 0.06% 4,801,478
2017-04-13 2017-04-11 5.034 941,684 +21,956 0.06% 4,740,078
2017-04-12 2017-04-10 5.132 919,728 -18,297 0.05% 4,720,040
2017-04-11 2017-04-07 5.017 938,025 +2,440 0.05% 4,706,280
2017-04-07 2017-04-05 5.034 935,585 +48,792 0.05% 4,709,378
2017-04-03 2017-03-30 5.345 886,793 +7,318 0.05% 4,740,038
2017-03-31 2017-03-29 5.427 879,475 +32,935 0.05% 4,773,022
2017-03-29 2017-03-27 5.394 846,540 -121,980 0.05% 4,566,519
2017-03-22 2017-03-20 5.689 968,520 +19,517 0.06% 5,510,360
2017-03-21 2017-03-17 5.739 949,003 -21,957 0.06% 5,445,999
2017-03-15 2017-03-13 5.640 970,960 +21,957 0.06% 5,476,483
2017-03-14 2017-03-10 5.558 949,003 +6,099 0.06% 5,274,839
2017-03-08 2017-03-06 5.739 942,904 +7,319 0.06% 5,410,999
2017-03-07 2017-03-03 5.739 935,585 +4,879 0.05% 5,368,998
2017-03-03 2017-03-01 5.673 930,706 +12,198 0.05% 5,279,959
2017-03-02 2017-02-28 5.673 918,508 +12,198 0.05% 5,210,759
2017-02-28 2017-02-24 5.804 906,310 +12,198 0.05% 5,260,439
2017-02-27 2017-02-23 5.903 894,112 +8,538 0.05% 5,277,599
2017-02-24 2017-02-22 5.870 885,574 -12,198 0.05% 5,198,162
2017-02-23 2017-02-21 5.771 897,772 -25,615 0.05% 5,181,442
2017-02-22 2017-02-20 5.771 923,387 +58,550 0.05% 5,329,278
2017-02-21 2017-02-17 5.886 864,837 +30,495 0.05% 5,090,620
2017-02-20 2017-02-16 6.001 834,342 +30,495 0.05% 5,006,879
2017-02-17 2017-02-15 6.017 803,847 -24,396 0.05% 4,837,059
2017-02-16 2017-02-14 6.001 828,243 -12,198 0.05% 4,970,279
2017-02-14 2017-02-10 5.886 840,441 -8,539 0.05% 4,947,019
2017-02-13 2017-02-09 5.837 848,980 -43,912 0.05% 4,955,522
2017-02-10 2017-02-08 5.903 892,892 -1,220 0.05% 5,270,397
2017-02-09 2017-02-07 5.689 894,112 +18,297 0.05% 5,087,019
2017-02-08 2017-02-06 5.837 875,815 +21,956 0.05% 5,112,158
2017-02-03 2017-02-01 5.755 853,859 +12,198 0.05% 4,914,001
2017-02-02 2017-01-27 5.771 841,661 +12,198 0.05% 4,857,600
2017-02-01 2017-01-25 5.886 829,463 -6,099 0.05% 4,882,400
2017-01-26 2017-01-24 5.886 835,562 -18,297 0.05% 4,918,300
2017-01-25 2017-01-23 5.804 853,859 +78,067 0.05% 4,956,001
2017-01-24 2017-01-20 5.853 775,792 +74,408 0.05% 4,541,041
2017-01-23 2017-01-19 5.886 701,384 +73,188 0.04% 4,128,499
2017-01-20 2017-01-18 5.821 628,196 -80,507 0.04% 3,656,499
2017-01-19 2017-01-17 5.575 708,703 +26,836 0.04% 3,950,801
2017-01-18 2017-01-16 5.460 681,867 +41,473 0.04% 3,722,938
2017-01-17 2017-01-13 5.689 640,394 +12,198 0.04% 3,643,499
2017-01-12 2017-01-10 5.804 628,196 -51,232 0.04% 3,646,199
2017-01-11 2017-01-09 5.509 679,428 -8,538 0.04% 3,743,042
2017-01-10 2017-01-06 5.427 687,966 -6,099 0.04% 3,733,678
2017-01-09 2017-01-05 5.411 694,065 +12,198 0.04% 3,755,398
2017-01-06 2017-01-04 5.378 681,867 +6,099 0.04% 3,667,038
2017-01-04 2016-12-30 5.394 675,768 -45,133 0.04% 3,645,318
2017-01-03 2016-12-29 5.230 720,901 -12,198 0.04% 3,770,581
2016-12-30 2016-12-28 5.116 733,099 +20,737 0.04% 3,750,241
2016-12-29 2016-12-23 5.181 712,362 +8,538 0.04% 3,690,879
2016-12-28 2016-12-22 5.296 703,824 +28,056 0.04% 3,727,422
2016-12-23 2016-12-21 5.329 675,768 -32,935 0.04% 3,600,998
2016-12-22 2016-12-20 5.280 708,703 -18,297 0.04% 3,741,641
2016-12-21 2016-12-19 5.280 727,000 +7,319 0.04% 3,838,241
2016-12-20 2016-12-16 5.247 719,681 -34,154 0.04% 3,776,000
2016-12-19 2016-12-15 5.296 753,835 +36,594 0.04% 3,992,278
2016-12-15 2016-12-13 5.444 717,241 -43,913 0.04% 3,904,317
2016-12-14 2016-12-12 5.198 761,154 -4,879 0.04% 3,956,159
2016-12-13 2016-12-09 5.427 766,033 +59,770 0.04% 4,157,358
2016-12-09 2016-12-07 5.558 706,263 +13,417 0.04% 3,925,618
2016-12-08 2016-12-06 5.345 692,846 -21,956 0.04% 3,703,363
2016-12-07 2016-12-05 5.214 714,802 +8,539 0.04% 3,726,961
2016-12-06 2016-12-02 5.280 706,263 +17,077 0.04% 3,728,758
2016-12-01 2016-11-29 5.591 689,186 +12,198 0.04% 3,853,299
2016-11-30 2016-11-28 5.689 676,988 -12,198 0.04% 3,851,699
2016-11-29 2016-11-25 5.558 689,186 +23,176 0.04% 3,830,699
2016-11-25 2016-11-23 5.657 666,010 +14,638 0.04% 3,767,400
2016-11-23 2016-11-21 5.575 651,372 +12,198 0.04% 3,631,198
2016-11-22 2016-11-18 5.722 639,174 +58,550 0.04% 3,657,518
2016-11-18 2016-11-16 6.149 580,624 -12,198 0.03% 3,570,000
2016-11-15 2016-11-11 5.870 592,822 -12,198 0.03% 3,479,760
2016-11-11 2016-11-09 5.657 605,020 +12,198 0.04% 3,422,400
2016-11-09 2016-11-07 5.739 592,822 -29,275 0.03% 3,402,000
2016-11-08 2016-11-04 5.542 622,097 +12,198 0.04% 3,447,599
2016-11-03 2016-11-01 5.837 609,899 -13,418 0.04% 3,559,999
2016-11-02 2016-10-31 5.640 623,317 +24,396 0.04% 3,515,680
2016-11-01 2016-10-28 5.771 598,921 +12,198 0.04% 3,456,640
2016-10-31 2016-10-27 5.870 586,723 -6,099 0.03% 3,443,960
2016-10-28 2016-10-26 5.870 592,822 +6,099 0.03% 3,479,760
2016-10-27 2016-10-25 5.886 586,723 +12,198 0.03% 3,453,580
2016-10-24 2016-10-19 6.099 574,525 -7,319 0.03% 3,504,240
2016-10-20 2016-10-18 5.985 581,844 +7,319 0.03% 3,482,101
2016-10-19 2016-10-17 6.001 574,525 -2,440 0.03% 3,447,720
2016-10-18 2016-10-14 5.952 576,965 -9,758 0.03% 3,433,982
2016-10-14 2016-10-12 5.985 586,723 +12,198 0.03% 3,511,300
2016-10-13 2016-10-11 6.198 574,525 +20,737 0.03% 3,560,760
2016-10-11 2016-10-06 6.362 553,788 -35,375 0.03% 3,523,037
2016-10-03 2016-09-29 6.001 589,163 -23,176 0.03% 3,535,562
2016-09-30 2016-09-28 5.607 612,339 +23,176 0.04% 3,433,681
2016-09-28 2016-09-26 5.837 589,163 -13,417 0.03% 3,438,962
2016-09-27 2016-09-23 5.821 602,580 +13,417 0.04% 3,507,398
2016-09-22 2016-09-20 6.067 589,163 -12,198 0.03% 3,574,202
2016-09-21 2016-09-19 5.935 601,361 +20,737 0.04% 3,569,322
2016-09-15 2016-09-13 6.116 580,624 -8,539 0.03% 3,550,960
2016-09-14 2016-09-12 5.903 589,163 +8,539 0.03% 3,477,602
2016-09-13 2016-09-09 6.083 580,624 -8,539 0.03% 3,531,920
2016-09-12 2016-09-08 6.050 589,163 +1,220 0.03% 3,564,542
2016-09-09 2016-09-07 6.001 587,943 -12,198 0.03% 3,528,241
2016-09-08 2016-09-06 5.985 600,141 -6,099 0.04% 3,591,601
2016-09-06 2016-09-02 5.840 606,240 +2,021 0.04% 3,540,503
2016-08-30 2016-08-26 5.708 604,219 -40,119 0.04% 3,449,180
2016-08-29 2016-08-25 5.281 644,338 -24,315 0.04% 3,402,599
2016-08-25 2016-08-23 5.018 668,653 +12,157 0.04% 3,355,001
2016-08-23 2016-08-19 5.050 656,496 +12,158 0.04% 3,315,602
2016-08-22 2016-08-18 5.182 644,338 +12,157 0.04% 3,338,999
2016-08-19 2016-08-17 5.166 632,181 -18,236 0.04% 3,265,601
2016-08-15 2016-08-11 5.001 650,417 +12,157 0.04% 3,252,801
2016-08-12 2016-08-10 5.018 638,260 -3,647 0.04% 3,202,502
2016-07-29 2016-07-27 5.001 641,907 -6,078 0.04% 3,210,241
2016-07-28 2016-07-26 4.985 647,985 -89,965 0.04% 3,229,978
2016-07-27 2016-07-25 4.721 737,950 -12,157 0.04% 3,484,182
2016-07-25 2016-07-21 4.705 750,107 +6,079 0.04% 3,529,240
2016-07-21 2016-07-19 4.672 744,028 -79,023 0.04% 3,476,159
2016-07-19 2016-07-15 4.705 823,051 +6,079 0.05% 3,872,441
2016-07-18 2016-07-14 4.623 816,972 -6,079 0.05% 3,776,639
2016-07-15 2016-07-13 4.540 823,051 -9,726 0.05% 3,737,041
2016-07-14 2016-07-12 4.491 832,777 +24,315 0.05% 3,740,101
2016-07-13 2016-07-11 4.343 808,462 -51,061 0.05% 3,511,200
2016-07-12 2016-07-08 4.228 859,523 +42,551 0.05% 3,633,981
2016-07-11 2016-07-07 4.310 816,972 -18,236 0.05% 3,521,279
2016-07-08 2016-07-06 4.146 835,208 +26,746 0.05% 3,462,479
2016-07-05 2016-06-30 4.228 808,462 -2,432 0.05% 3,418,100
2016-06-24 2016-06-22 4.244 810,894 -25,530 0.05% 3,441,722
2016-06-21 2016-06-17 4.096 836,424 +24,315 0.05% 3,426,240
2016-06-20 2016-06-16 4.113 812,109 +13,373 0.05% 3,339,999
2016-06-15 2016-06-13 4.277 798,736 +12,157 0.05% 3,416,399
2016-06-13 2016-06-08 4.591 786,579 +12,636 0.05% 3,610,844
2016-06-10 2016-06-07 4.772 773,943 -12,112 0.05% 3,693,418
2016-06-06 2016-06-02 4.772 786,055 -8,479 0.05% 3,751,219
2016-06-03 2016-06-01 4.739 794,534 -15,745 0.05% 3,765,442
2016-06-01 2016-05-30 4.541 810,279 -30,279 0.05% 3,679,501
2016-05-31 2016-05-27 4.442 840,558 -2,423 0.05% 3,733,719
2016-05-30 2016-05-26 4.392 842,981 +12,112 0.05% 3,702,721
2016-05-27 2016-05-25 4.458 830,869 -12,112 0.05% 3,704,401
2016-05-26 2016-05-24 4.376 842,981 +12,112 0.05% 3,688,801
2016-05-25 2016-05-23 4.425 830,869 +30,280 0.05% 3,676,961
2016-05-23 2016-05-19 4.508 800,589 +16,956 0.05% 3,609,058
2016-05-18 2016-05-16 4.739 783,633 -2,422 0.05% 3,713,781
2016-05-16 2016-05-12 4.624 786,055 -58,137 0.05% 3,634,399
2016-05-13 2016-05-11 4.508 844,192 +8,478 0.05% 3,805,621
2016-05-11 2016-05-09 4.541 835,714 -4,844 0.05% 3,795,002
2016-05-10 2016-05-06 4.673 840,558 +12,111 0.05% 3,928,039
2016-05-09 2016-05-05 4.723 828,447 +26,646 0.05% 3,912,482
2016-05-06 2016-05-04 4.756 801,801 -30,279 0.05% 3,813,122
2016-05-03 2016-04-28 4.789 832,080 +24,224 0.05% 3,984,600
2016-04-28 2016-04-26 4.921 807,856 -35,125 0.05% 3,975,318
2016-04-27 2016-04-25 5.020 842,981 -7,267 0.05% 4,231,682
2016-04-26 2016-04-22 5.069 850,248 -24,223 0.05% 4,310,281
2016-04-25 2016-04-21 5.135 874,471 +1,211 0.05% 4,490,838
2016-04-22 2016-04-20 4.970 873,260 +37,546 0.05% 4,340,419
2016-04-21 2016-04-19 5.102 835,714 -12,111 0.05% 4,264,202
2016-04-20 2016-04-18 5.003 847,825 +112,639 0.05% 4,241,998
2016-04-19 2016-04-15 5.135 735,186 +44,814 0.04% 3,775,541
2016-04-18 2016-04-14 5.301 690,372 +16,956 0.04% 3,659,399
2016-04-15 2016-04-13 5.433 673,416 +2,423 0.04% 3,658,482
2016-04-14 2016-04-12 5.268 670,993 +12,112 0.04% 3,534,519
2016-04-13 2016-04-11 5.383 658,881 -24,224 0.04% 3,546,878
2016-04-12 2016-04-08 5.135 683,105 -20,590 0.04% 3,508,080
2016-04-11 2016-04-07 5.202 703,695 +3,633 0.04% 3,660,300
2016-04-01 2016-03-30 5.433 700,062 -32,701 0.04% 3,803,243
2016-03-31 2016-03-29 5.135 732,763 +8,478 0.04% 3,763,098
2016-03-30 2016-03-24 5.400 724,285 +1,211 0.04% 3,910,919
2016-03-29 2016-03-23 5.565 723,074 -53,292 0.04% 4,023,780
2016-03-23 2016-03-21 5.268 776,366 -12,112 0.05% 4,089,581
2016-03-22 2016-03-18 4.970 788,478 -61,770 0.05% 3,919,022
2016-03-21 2016-03-17 4.789 850,248 +7,267 0.05% 4,071,601
2016-03-18 2016-03-16 4.673 842,981 -23,012 0.05% 3,939,362
2016-03-17 2016-03-15 4.706 865,993 +3,633 0.05% 4,075,500
2016-03-16 2016-03-14 4.921 862,360 -23,012 0.05% 4,243,522
2016-03-15 2016-03-11 4.723 885,372 +29,068 0.05% 4,181,320
2016-03-14 2016-03-10 4.789 856,304 +2,423 0.05% 4,100,602
2016-03-11 2016-03-09 4.805 853,881 -24,224 0.05% 4,103,099
2016-03-10 2016-03-08 4.987 878,105 -10,900 0.05% 4,379,001
2016-03-09 2016-03-07 5.102 889,005 +20,590 0.05% 4,536,118
2016-03-08 2016-03-04 5.119 868,415 +18,167 0.05% 4,445,398
2016-03-07 2016-03-03 4.921 850,248 -25,435 0.05% 4,183,921
2016-03-04 2016-03-02 4.838 875,683 -60,558 0.05% 4,236,782
2016-03-03 2016-03-01 4.657 936,241 +61,770 0.06% 4,359,718
2016-03-02 2016-02-29 4.607 874,471 +12,111 0.05% 4,028,758
2016-03-01 2016-02-26 4.805 862,360 -9,689 0.05% 4,143,842
2016-02-29 2016-02-25 4.706 872,049 +39,969 0.05% 4,104,000
2016-02-25 2016-02-23 4.888 832,080 +78,727 0.05% 4,067,040
2016-02-24 2016-02-22 5.053 753,353 -20,590 0.04% 3,806,638
2016-02-23 2016-02-19 4.888 773,943 -67,826 0.05% 3,782,878
2016-02-22 2016-02-18 4.574 841,769 +110,217 0.05% 3,850,298
2016-02-18 2016-02-16 4.359 731,552 -18,168 0.04% 3,189,119
2016-02-16 2016-02-12 4.211 749,720 -48,447 0.04% 3,156,901
2016-02-15 2016-02-11 4.079 798,167 +75,093 0.05% 3,255,460
2016-02-12 2016-02-05 4.359 723,074 -42,391 0.04% 3,152,160
2016-02-11 2016-02-04 4.211 765,465 -24,224 0.05% 3,223,199
2016-02-05 2016-02-03 4.128 789,689 -38,758 0.05% 3,260,001
2016-02-04 2016-02-02 4.194 828,447 -29,068 0.05% 3,474,722
2016-02-03 2016-02-01 4.079 857,515 +37,547 0.05% 3,497,521
2016-02-02 2016-01-29 4.079 819,968 +43,602 0.05% 3,344,379
2016-02-01 2016-01-28 4.079 776,366 +6,056 0.05% 3,166,541
2016-01-29 2016-01-27 4.095 770,310 +54,503 0.05% 3,154,560
2016-01-28 2016-01-26 4.079 715,807 -123,540 0.04% 2,919,541
2016-01-26 2016-01-22 4.343 839,347 +87,205 0.05% 3,645,179
2016-01-25 2016-01-21 4.293 752,142 +82,360 0.04% 3,229,199
2016-01-22 2016-01-20 4.624 669,782 -117,484 0.04% 3,096,800
2016-01-21 2016-01-19 4.723 787,266 -18,168 0.05% 3,717,998
2016-01-19 2016-01-15 4.607 805,434 +48,447 0.05% 3,710,699
2016-01-18 2016-01-14 4.822 756,987 -30,279 0.04% 3,650,000
2016-01-14 2016-01-12 4.822 787,266 +12,111 0.05% 3,795,998
2016-01-13 2016-01-11 4.987 775,155 -6,056 0.05% 3,865,602
2016-01-12 2016-01-08 5.317 781,211 +8,479 0.05% 4,153,802
2016-01-11 2016-01-07 5.466 772,732 -3,634 0.05% 4,223,558
2016-01-08 2016-01-06 5.680 776,366 +12,112 0.05% 4,410,081
2016-01-07 2016-01-05 5.746 764,254 +10,901 0.05% 4,391,760
2016-01-06 2016-01-04 5.829 753,353 -7,267 0.04% 4,391,318
2016-01-04 2015-12-29 5.763 760,620 +12,111 0.04% 4,383,437
2015-12-30 2015-12-28 5.779 748,509 +169,565 0.04% 4,326,002
2015-12-29 2015-12-24 6.093 578,944 -54,503 0.03% 3,527,642
2015-12-23 2015-12-21 5.846 633,447 +12,112 0.04% 3,702,842
2015-12-21 2015-12-17 5.912 621,335 -6,056 0.04% 3,673,081
2015-12-18 2015-12-16 5.846 627,391 +12,112 0.04% 3,667,441
2015-12-17 2015-12-15 5.697 615,279 -12,112 0.04% 3,505,200
2015-12-16 2015-12-14 5.680 627,391 +29,069 0.04% 3,563,841
2015-12-15 2015-12-11 5.779 598,322 +2,422 0.04% 3,457,997
2015-12-11 2015-12-09 5.978 595,900 -12,112 0.04% 3,562,079
2015-12-10 2015-12-08 6.093 608,012 +12,112 0.04% 3,704,760
2015-12-09 2015-12-07 6.225 595,900 -48,447 0.04% 3,709,679
2015-12-08 2015-12-04 6.011 644,347 -60,559 0.04% 3,872,958
2015-12-07 2015-12-03 6.060 704,906 +12,112 0.04% 4,271,878
2015-12-04 2015-12-02 6.060 692,794 -12,112 0.04% 4,198,477
2015-12-03 2015-12-01 6.044 704,906 -2,423 0.04% 4,260,238
2015-12-02 2015-11-30 5.978 707,329 -6,056 0.04% 4,228,162
2015-12-01 2015-11-27 5.895 713,385 -8,478 0.04% 4,205,463
2015-11-30 2015-11-26 6.060 721,863 +8,478 0.04% 4,374,641
2015-11-27 2015-11-25 6.027 713,385 +150,187 0.04% 4,299,703
2015-11-26 2015-11-24 6.225 563,198 -6,056 0.03% 3,506,098
2015-11-25 2015-11-23 6.308 569,254 +55,714 0.03% 3,590,799
2015-11-24 2015-11-20 6.440 513,540 -127,174 0.03% 3,307,200
2015-11-23 2015-11-19 6.209 640,714 +109,006 0.04% 3,978,082
2015-11-19 2015-11-17 6.258 531,708 +7,267 0.03% 3,327,622
2015-11-18 2015-11-16 6.242 524,441 +7,268 0.03% 3,273,483
2015-11-16 2015-11-12 6.457 517,173 +3,633 0.03% 3,339,137
2015-11-12 2015-11-10 6.473 513,540 -60,559 0.03% 3,324,160
2015-11-11 2015-11-09 6.506 574,099 +4,845 0.03% 3,735,121
2015-11-10 2015-11-06 6.523 569,254 -153,820 0.03% 3,712,999
2015-11-06 2015-11-04 6.060 723,074 -128,385 0.04% 4,381,980
2015-11-05 2015-11-03 5.779 851,459 +1,211 0.05% 4,921,000
2015-11-04 2015-11-02 5.746 850,248 -42,391 0.05% 4,885,921
2015-10-30 2015-10-28 5.945 892,639 +26,646 0.05% 5,306,400
2015-10-29 2015-10-27 6.110 865,993 +25,435 0.05% 5,291,000
2015-10-28 2015-10-26 6.192 840,558 -7,267 0.05% 5,204,998
2015-10-27 2015-10-23 6.176 847,825 +12,111 0.05% 5,235,998
2015-10-26 2015-10-22 6.225 835,714 +66,615 0.05% 5,202,603
2015-10-23 2015-10-20 6.341 769,099 +136,863 0.05% 4,876,802
2015-10-22 2015-10-19 6.506 632,236 -127,173 0.04% 4,113,363
2015-10-20 2015-10-16 6.440 759,409 -102,951 0.04% 4,890,598
2015-10-19 2015-10-15 6.506 862,360 -76,304 0.05% 5,610,563
2015-10-16 2015-10-14 6.209 938,664 +44,814 0.06% 5,828,001
2015-10-14 2015-10-12 6.390 893,850 -23,013 0.05% 5,712,119
2015-10-13 2015-10-09 6.258 916,863 +72,671 0.05% 5,738,063
2015-10-12 2015-10-08 6.473 844,192 +24,224 0.05% 5,464,481
2015-10-09 2015-10-07 6.688 819,968 -30,280 0.05% 5,483,698
2015-10-08 2015-10-06 6.506 850,248 +24,224 0.05% 5,531,762
2015-10-07 2015-10-05 6.638 826,024 -6,056 0.05% 5,483,279
2015-10-06 2015-10-02 6.605 832,080 +42,391 0.05% 5,496,000
2015-10-05 2015-09-30 6.539 789,689 -30,279 0.05% 5,163,841
2015-10-02 2015-09-29 6.258 819,968 -54,503 0.05% 5,131,658
2015-09-30 2015-09-25 6.308 874,471 +48,447 0.05% 5,516,078
2015-09-29 2015-09-24 6.473 826,024 -72,671 0.05% 5,346,879
2015-09-25 2015-09-23 6.291 898,695 +105,373 0.05% 5,654,041
2015-09-24 2015-09-22 6.572 793,322 -107,795 0.05% 5,213,798
2015-09-23 2015-09-21 6.539 901,117 +2,422 0.05% 5,892,478
2015-09-22 2015-09-18 6.324 898,695 -18,168 0.05% 5,683,721
2015-09-21 2015-09-17 6.126 916,863 +23,013 0.05% 5,616,942
2015-09-18 2015-09-16 6.242 893,850 -24,224 0.05% 5,579,279
2015-09-17 2015-09-15 6.110 918,074 -3,633 0.05% 5,609,201
2015-09-16 2015-09-14 6.110 921,707 +163,509 0.05% 5,631,398
2015-09-15 2015-09-11 6.324 758,198 +66,615 0.04% 4,795,159
2015-09-14 2015-09-10 6.440 691,583 +33,913 0.04% 4,453,798
2015-09-11 2015-09-09 6.506 657,670 -102,950 0.04% 4,278,838
2015-09-09 2015-09-07 5.746 760,620 +102,950 0.04% 4,370,877
2015-09-08 2015-09-04 6.077 657,670 -42,392 0.04% 3,996,478
2015-09-07 2015-09-02 5.730 700,062 +29,069 0.04% 4,011,323
2015-09-04 2015-09-01 5.680 670,993 +7,267 0.04% 3,811,519
2015-09-01 2015-08-28 6.192 663,726 -39,969 0.04% 4,109,999
2015-08-31 2015-08-27 5.978 703,695 -30,280 0.04% 4,206,440
2015-08-28 2015-08-26 5.400 733,975 +1,212 0.04% 3,963,242
2015-08-27 2015-08-25 5.086 732,763 -12,112 0.04% 3,726,798
2015-08-26 2015-08-24 4.987 744,875 +39,969 0.04% 3,714,599
2015-08-25 2015-08-21 5.746 704,906 -116,273 0.04% 4,050,719
2015-08-24 2015-08-20 6.159 821,179 +18,167 0.05% 5,057,877
2015-08-21 2015-08-19 6.457 803,012 +8,478 0.05% 5,184,662
2015-08-20 2015-08-18 6.539 794,534 +334,286 0.05% 5,195,523
2015-08-19 2015-08-17 6.787 460,248 -15,745 0.03% 3,123,600
2015-08-18 2015-08-14 6.770 475,993 -27,858 0.03% 3,222,597
2015-08-17 2015-08-13 6.357 503,851 +18,168 0.03% 3,203,203
2015-08-14 2015-08-12 6.390 485,683 +21,801 0.03% 3,103,741
2015-08-13 2015-08-11 6.688 463,882 +12,112 0.03% 3,102,303
2015-08-12 2015-08-10 6.869 451,770 -50,869 0.03% 3,103,361
2015-08-07 2015-08-05 6.126 502,639 -23,013 0.03% 3,079,298
2015-08-05 2015-08-03 5.746 525,652 +12,112 0.03% 3,020,641
2015-08-03 2015-07-30 5.928 513,540 -8,478 0.03% 3,044,320
2015-07-30 2015-07-28 5.961 522,018 -24,224 0.03% 3,111,819
2015-07-29 2015-07-27 5.796 546,242 +85,994 0.03% 3,166,021
2015-07-28 2015-07-24 6.440 460,248 +24,224 0.03% 2,964,000
2015-07-27 2015-07-23 6.721 436,024 -24,224 0.03% 2,930,397
2015-07-24 2015-07-22 6.341 460,248 +24,224 0.03% 2,918,400
2015-07-23 2015-07-21 6.473 436,024 -36,336 0.03% 2,822,397
2015-07-22 2015-07-20 6.407 472,360 -6,056 0.03% 3,026,401
2015-07-21 2015-07-17 6.357 478,416 -42,391 0.03% 3,041,502
2015-07-20 2015-07-16 6.027 520,807 +6,056 0.03% 3,139,000
2015-07-17 2015-07-15 5.879 514,751 -231,335 0.03% 3,025,999
2015-07-16 2015-07-14 6.044 746,086 +36,335 0.04% 4,509,118
2015-07-15 2015-07-13 6.225 709,751 +186,522 0.04% 4,418,440
2015-07-14 2015-07-10 6.011 523,229 +99,316 0.03% 3,144,958
2015-07-13 2015-07-09 5.862 423,913 -24,223 0.03% 2,485,002
2015-07-10 2015-07-08 5.003 448,136 -50,870 0.03% 2,242,199
2015-07-09 2015-07-07 5.202 499,006 +41,180 0.03% 2,595,601
2015-07-07 2015-07-03 6.473 457,826 +6,056 0.03% 2,963,522
2015-07-06 2015-07-02 7.001 451,770 +38,758 0.03% 3,163,041
2015-07-03 2015-06-30 7.844 413,012 +60,559 0.02% 3,239,499
2015-07-02 2015-06-29 7.893 352,453 +29,068 0.02% 2,781,959
2015-06-30 2015-06-26 8.190 323,385 -6,056 0.02% 2,648,641
2015-06-29 2015-06-25 9.198 329,441 -18,167 0.02% 3,030,083
2015-06-26 2015-06-24 8.966 347,608 +18,167 0.02% 3,116,816
2015-06-22 2015-06-18 8.834 329,441 -3,633 0.02% 2,910,402
2015-06-19 2015-06-17 8.603 333,074 +54,503 0.02% 2,865,498
2015-06-17 2015-06-15 8.471 278,571 +6,056 0.02% 2,359,798
2015-06-10 2015-06-08 8.570 272,515 +1,211 0.02% 2,335,497
2015-06-05 2015-06-03 9.297 271,304 -30,280 0.02% 2,522,239
2015-06-02 2015-05-29 9.908 301,584 -2,422 0.02% 2,988,004
2015-06-01 2015-05-28 9.924 304,006 +36,335 0.02% 3,017,020
2015-05-27 2015-05-22 10.139 267,671 -21,801 0.02% 2,713,884
2015-05-26 2015-05-21 9.957 289,472 -9,689 0.02% 2,882,342
2015-05-22 2015-05-20 10.056 299,161 +14,534 0.02% 3,008,458
2015-05-21 2015-05-19 10.354 284,627 -56,926 0.02% 2,946,899
2015-05-20 2015-05-18 9.825 341,553 +48,448 0.02% 3,355,805
2015-05-13 2015-05-11 9.082 293,105 -8,479 0.02% 2,661,997
2015-05-12 2015-05-08 8.752 301,584 +3,634 0.02% 2,639,403
2015-05-08 2015-05-06 8.669 297,950 +4,845 0.02% 2,582,999
2015-05-05 2015-04-30 9.594 293,105 -12,112 0.02% 2,812,037
2015-05-04 2015-04-29 9.594 305,217 -3,634 0.02% 2,928,239
2015-04-30 2015-04-28 10.023 308,851 -6,056 0.02% 3,095,703
2015-04-29 2015-04-27 9.379 314,907 -6,055 0.02% 2,953,604
2015-04-27 2015-04-23 8.752 320,962 -32,702 0.02% 2,808,996
2015-04-24 2015-04-22 9.066 353,664 -39,969 0.02% 3,206,157
2015-04-23 2015-04-21 8.603 393,633 +119,907 0.02% 3,386,498
2015-04-22 2015-04-20 7.563 273,726 -6,056 0.02% 2,070,156
2015-04-21 2015-04-17 7.431 279,782 +6,056 0.02% 2,078,997
2015-04-15 2015-04-13 8.124 273,726 -8,479 0.02% 2,223,836
2015-04-14 2015-04-10 8.207 282,205 -15,745 0.02% 2,316,022
2015-04-13 2015-04-09 7.926 297,950 +1,211 0.02% 2,361,599
2015-04-10 2015-04-08 6.935 296,739 -31,491 0.02% 2,058,001
2015-04-02 2015-03-31 5.598 328,230 -12,111 0.02% 1,837,383
2015-04-01 2015-03-30 5.466 340,341 -19,379 0.02% 1,860,218
2015-03-31 2015-03-27 5.301 359,720 -9,690 0.02% 1,906,739
2015-03-30 2015-03-26 5.235 369,410 -18,167 0.02% 1,933,702
2015-03-24 2015-03-20 4.805 387,577 -12,112 0.02% 1,862,398
2015-03-19 2015-03-17 5.069 399,689 -60,559 0.02% 2,026,199
2015-03-18 2015-03-16 4.954 460,248 -13,323 0.03% 2,280,000
2015-03-10 2015-03-06 4.624 473,571 -18,168 0.03% 2,189,600
2015-03-04 2015-03-02 4.458 491,739 -191,366 0.03% 2,192,401
2015-03-02 2015-02-26 4.359 683,105 -2,422 0.04% 2,977,920
2015-02-16 2015-02-12 4.145 685,527 -6,056 0.04% 2,841,318
2015-02-06 2015-02-04 4.145 691,583 +124,751 0.04% 2,866,419
2015-01-27 2015-01-23 4.260 566,832 -6,056 0.03% 2,414,881
2015-01-26 2015-01-22 4.277 572,888 +23,013 0.03% 2,450,141
2015-01-21 2015-01-19 4.343 549,875 -1,212 0.03% 2,388,039
2015-01-20 2015-01-16 4.409 551,087 +36,336 0.03% 2,429,702
2015-01-19 2015-01-15 4.442 514,751 +30,279 0.03% 2,286,499
2015-01-16 2015-01-14 4.458 484,472 +18,168 0.03% 2,160,002
2015-01-13 2015-01-09 4.425 466,304 +3,634 0.03% 2,063,600
2015-01-08 2015-01-06 4.657 462,670 -6,056 0.03% 2,154,478
2015-01-07 2015-01-05 4.624 468,726 -6,056 0.03% 2,167,199
2015-01-06 2015-01-02 4.475 474,782 -12,112 0.03% 2,124,639
2015-01-05 2014-12-31 4.409 486,894 +12,112 0.03% 2,146,680
2014-12-22 2014-12-18 4.227 474,782 +7,267 0.03% 2,007,039
2014-12-19 2014-12-17 4.277 467,515 +12,112 0.03% 1,999,479
2014-12-17 2014-12-15 4.442 455,403 -14,535 0.03% 2,022,878
2014-12-12 2014-12-10 4.525 469,938 -16,956 0.03% 2,126,242
2014-12-11 2014-12-09 4.491 486,894 -24,224 0.03% 2,186,880
2014-12-10 2014-12-08 4.425 511,118 +24,224 0.03% 2,261,922
2014-12-09 2014-12-05 4.475 486,894 -30,279 0.03% 2,178,840
2014-12-08 2014-12-04 4.442 517,173 -37,547 0.03% 2,297,258
2014-12-05 2014-12-03 4.508 554,720 +2,422 0.03% 2,500,680
2014-12-04 2014-12-02 4.607 552,298 +1,211 0.03% 2,544,481
2014-12-03 2014-12-01 4.574 551,087 +12,112 0.03% 2,520,702
2014-11-19 2014-11-17 4.822 538,975 -16,956 0.03% 2,598,801
2014-11-14 2014-11-12 4.723 555,931 +24,223 0.03% 2,625,479
2014-11-13 2014-11-11 4.789 531,708 -12,111 0.03% 2,546,202
2014-11-12 2014-11-10 4.904 543,819 -3,634 0.03% 2,667,058
2014-11-10 2014-11-06 4.624 547,453 +12,112 0.03% 2,531,200
2014-11-07 2014-11-05 4.690 535,341 -20,590 0.03% 2,510,559
2014-11-06 2014-11-04 4.838 555,931 +24,223 0.03% 2,689,739
2014-11-03 2014-10-30 4.690 531,708 -4,844 0.03% 2,493,522
2014-10-31 2014-10-29 4.624 536,552 +12,111 0.03% 2,480,798
2014-10-29 2014-10-27 4.541 524,441 -46,024 0.03% 2,381,502
2014-10-28 2014-10-24 4.640 570,465 -12,112 0.03% 2,647,018
2014-10-27 2014-10-23 4.442 582,577 -24,224 0.03% 2,587,779
2014-10-24 2014-10-22 4.591 606,801 +36,336 0.04% 2,785,561
2014-10-23 2014-10-21 4.723 570,465 +38,757 0.03% 2,694,118
2014-10-22 2014-10-20 4.904 531,708 +2,423 0.03% 2,607,662
2014-10-21 2014-10-17 4.954 529,285 +9,689 0.03% 2,621,999
2014-10-17 2014-10-15 5.069 519,596 +12,112 0.03% 2,634,061
2014-10-13 2014-10-09 5.218 507,484 +12,112 0.03% 2,648,080
2014-10-09 2014-10-07 5.202 495,372 -30,280 0.03% 2,576,699
2014-10-08 2014-10-06 5.152 525,652 -12,112 0.03% 2,708,161
2014-10-07 2014-10-03 5.086 537,764 +12,112 0.03% 2,735,042
2014-10-03 2014-09-29 5.069 525,652 -84,782 0.03% 2,664,761
2014-09-30 2014-09-26 5.152 610,434 +36,335 0.04% 3,144,959
2014-09-29 2014-09-25 5.317 574,099 -36,335 0.03% 3,052,561
2014-09-26 2014-09-24 5.268 610,434 -76,305 0.04% 3,215,519
2014-09-25 2014-09-23 5.268 686,739 -18,167 0.04% 3,617,462
2014-09-24 2014-09-22 5.102 704,906 -121,118 0.04% 3,596,759
2014-09-23 2014-09-19 5.119 826,024 +49,658 0.05% 4,228,399
2014-09-22 2014-09-18 5.169 776,366 +16,957 0.05% 4,012,661
2014-09-11 2014-09-08 5.746 759,409 +4,844 0.04% 4,363,918
2014-09-10 2014-09-05 5.631 754,565 -4,844 0.04% 4,248,862
2014-09-08 2014-09-04 5.367 759,409 +101,739 0.04% 4,075,498
2014-09-05 2014-09-03 5.416 657,670 -12,112 0.04% 3,562,079
2014-09-04 2014-09-02 5.334 669,782 +3,633 0.04% 3,572,380
2014-09-03 2014-09-01 5.251 666,149 -12,111 0.04% 3,498,003
2014-09-02 2014-08-29 5.185 678,260 -15,746 0.04% 3,516,798
2014-09-01 2014-08-28 5.135 694,006 -14,534 0.04% 3,564,062
2014-08-29 2014-08-27 5.218 708,540 +203,478 0.04% 3,697,201
2014-08-28 2014-08-26 5.367 505,062 +29,069 0.03% 2,710,502
2014-08-21 2014-08-19 4.970 475,993 +18,167 0.03% 2,365,858
2014-08-20 2014-08-18 5.003 457,826 +10,901 0.03% 2,290,681
2014-08-18 2014-08-14 5.069 446,925 -35,124 0.03% 2,265,660
2014-08-15 2014-08-13 5.202 482,049 -6,056 0.03% 2,507,398
2014-08-14 2014-08-12 4.921 488,105 -6,056 0.03% 2,401,879
2014-08-13 2014-08-11 4.904 494,161 -9,690 0.03% 2,423,520
2014-08-12 2014-08-08 4.871 503,851 +9,690 0.03% 2,454,402
2014-08-11 2014-08-07 4.871 494,161 -85,994 0.03% 2,407,200
2014-08-08 2014-08-06 4.987 580,155 +60,559 0.03% 2,893,161
2014-08-07 2014-08-05 4.723 519,596 +12,112 0.03% 2,453,881
2014-08-06 2014-08-04 4.772 507,484 +12,112 0.03% 2,421,820
2014-08-05 2014-08-01 4.739 495,372 -20,590 0.03% 2,347,659
2014-08-04 2014-07-31 4.904 515,962 -9,690 0.03% 2,530,438
2014-08-01 2014-07-30 4.921 525,652 +2,423 0.03% 2,586,641
2014-07-30 2014-07-28 5.086 523,229 -23,013 0.03% 2,661,118
2014-07-28 2014-07-24 4.970 546,242 +18,168 0.03% 2,715,021
2014-07-25 2014-07-23 5.003 528,074 +36,335 0.03% 2,642,160
2014-07-24 2014-07-22 5.202 491,739 +4,845 0.03% 2,557,801
2014-07-23 2014-07-21 5.218 486,894 -29,068 0.03% 2,540,640
2014-07-22 2014-07-18 5.235 515,962 -25,435 0.03% 2,700,838
2014-07-21 2014-07-17 5.119 541,397 +88,416 0.03% 2,771,400
2014-07-18 2014-07-16 5.301 452,981 +30,279 0.03% 2,401,080
2014-07-17 2014-07-15 5.548 422,702 +32,702 0.02% 2,345,283
2014-07-16 2014-07-14 4.756 390,000 +3,634 0.02% 1,854,722
2014-07-09 2014-07-07 4.739 386,366 -9,690 0.02% 1,831,059
2014-07-02 2014-06-27 4.541 396,056 -46,024 0.02% 1,798,502
2014-06-26 2014-06-24 4.574 442,080 -20,590 0.03% 2,022,098
2014-06-18 2014-06-16 4.558 462,670 -1,212 0.03% 2,108,638
2014-06-17 2014-06-13 4.508 463,882 -6,056 0.03% 2,091,182
2014-06-16 2014-06-12 4.574 469,938 +60,559 0.03% 2,149,522
2014-06-09 2014-06-05 4.657 409,379 -4,844 0.02% 1,906,322
2014-06-06 2014-06-04 4.640 414,223 +9,689 0.02% 1,922,039
2014-06-03 2014-05-29 4.690 404,534 -3,633 0.02% 1,897,121
2014-05-29 2014-05-27 4.607 408,167 -12,112 0.02% 1,880,458
2014-05-26 2014-05-22 4.326 420,279 +6,056 0.02% 1,818,279
2014-05-23 2014-05-21 4.310 414,223 -39,969 0.02% 1,785,239
2014-05-16 2014-05-14 4.475 454,192 -6,056 0.03% 2,032,499
2014-05-14 2014-05-12 4.376 460,248 +6,056 0.03% 2,014,000
2014-05-09 2014-05-07 4.425 454,192 +2,422 0.03% 2,009,999
2014-04-30 2014-04-28 4.458 451,770 -6,056 0.03% 2,014,201
2014-04-24 2014-04-22 4.541 457,826 +6,056 0.03% 2,079,001
2014-04-22 2014-04-16 4.624 451,770 +6,056 0.03% 2,088,801
2014-04-11 2014-04-09 4.657 445,714 -36,335 0.03% 2,075,520
2014-04-09 2014-04-07 4.508 482,049 +36,335 0.03% 2,173,079
2014-04-07 2014-04-03 4.706 445,714 -6,056 0.03% 2,097,600
2014-04-01 2014-03-28 4.475 451,770 -6,056 0.03% 2,021,661
2014-03-28 2014-03-26 4.112 457,826 -13,323 0.03% 1,882,441
2014-03-27 2014-03-25 4.392 471,149 +70,249 0.03% 2,069,481
2014-03-25 2014-03-21 4.442 400,900 -3,634 0.02% 1,780,779
2014-03-19 2014-03-17 4.458 404,534 -60,559 0.02% 1,803,601
2014-03-14 2014-03-12 4.442 465,093 +60,559 0.03% 2,065,921
2014-03-13 2014-03-11 4.541 404,534 +6,056 0.02% 1,837,001
2014-02-17 2014-02-13 4.789 398,478 +9,690 0.02% 1,908,200
2014-02-14 2014-02-12 4.624 388,788 -66,615 0.02% 1,797,598
2014-02-12 2014-02-10 4.293 455,403 +9,689 0.03% 1,955,198
2014-02-11 2014-02-07 4.244 445,714 +4,845 0.03% 1,891,520
2014-02-10 2014-02-06 4.244 440,869 +6,056 0.03% 1,870,959
2014-01-29 2014-01-27 4.591 434,813 -8,479 0.03% 1,996,039
2014-01-23 2014-01-21 4.739 443,292 -8,478 0.03% 2,100,842
2014-01-22 2014-01-20 4.772 451,770 +8,478 0.03% 2,155,941
2014-01-17 2014-01-15 5.053 443,292 -12,111 0.03% 2,239,922
2014-01-16 2014-01-14 5.053 455,403 +9,689 0.03% 2,301,118
2014-01-15 2014-01-13 4.987 445,714 +12,112 0.03% 2,222,720
2014-01-13 2014-01-09 5.036 433,602 +6,056 0.03% 2,183,799
2014-01-10 2014-01-08 5.102 427,546 +24,223 0.03% 2,181,539
2014-01-09 2014-01-07 5.003 403,323 -12,111 0.02% 2,017,982
2014-01-08 2014-01-06 4.970 415,434 +12,111 0.02% 2,064,858
2013-12-27 2013-12-20 5.350 403,323 -10,900 0.02% 2,157,842
2013-12-23 2013-12-19 5.416 414,223 +6,056 0.02% 2,243,519
2013-12-19 2013-12-17 5.548 408,167 +33,913 0.02% 2,264,638
2013-12-18 2013-12-16 5.779 374,254 +6,056 0.02% 2,162,998
2013-12-17 2013-12-13 5.846 368,198 +16,956 0.02% 2,152,317
2013-12-16 2013-12-12 5.829 351,242 -1,211 0.02% 2,047,400
2013-12-13 2013-12-11 5.829 352,453 +3,633 0.02% 2,054,459
2013-12-12 2013-12-10 5.978 348,820 +20,590 0.02% 2,085,122
2013-12-11 2013-12-09 6.209 328,230 +3,634 0.02% 2,037,923
2013-12-10 2013-12-06 6.176 324,596 +6,056 0.02% 2,004,640
2013-12-09 2013-12-05 6.357 318,540 -30,280 0.02% 2,025,099
2013-12-04 2013-12-02 6.209 348,820 -2,422 0.02% 2,165,763
2013-12-02 2013-11-28 6.126 351,242 -12,112 0.02% 2,151,800
2013-11-29 2013-11-27 6.077 363,354 -2,422 0.02% 2,208,002
2013-11-27 2013-11-25 5.978 365,776 -15,745 0.02% 2,186,479
2013-11-26 2013-11-22 6.027 381,521 -43,603 0.02% 2,299,497
2013-11-25 2013-11-21 5.763 425,124 -6,056 0.03% 2,449,981
2013-11-22 2013-11-20 5.614 431,180 +6,056 0.03% 2,420,801
2013-11-21 2013-11-19 5.680 425,124 +27,857 0.03% 2,414,881
2013-11-20 2013-11-18 5.664 397,267 +13,323 0.02% 2,250,081
2013-11-19 2013-11-15 5.334 383,944 +6,056 0.02% 2,047,821
2013-11-15 2013-11-13 5.334 377,888 -10,900 0.02% 2,015,521
2013-11-13 2013-11-11 5.548 388,788 +12,111 0.02% 2,157,117
2013-11-11 2013-11-07 5.697 376,677 -6,056 0.02% 2,145,902
2013-11-08 2013-11-06 5.713 382,733 +18,168 0.02% 2,186,722
2013-11-07 2013-11-05 5.862 364,565 -7,267 0.02% 2,137,100
2013-11-05 2013-11-01 5.945 371,832 -2,422 0.02% 2,210,400
2013-11-01 2013-10-30 5.779 374,254 +29,068 0.02% 2,162,998
2013-10-31 2013-10-29 5.713 345,186 -1,211 0.02% 1,972,200
2013-10-29 2013-10-25 6.143 346,397 +9,689 0.02% 2,127,839
2013-10-28 2013-10-24 6.308 336,708 -3,633 0.02% 2,123,921
2013-10-25 2013-10-23 6.176 340,341 -24,224 0.02% 2,101,878
2013-10-23 2013-10-21 6.093 364,565 +6,056 0.02% 2,221,381
2013-10-22 2013-10-18 6.176 358,509 -4,845 0.02% 2,214,080
2013-10-21 2013-10-17 5.697 363,354 -26,646 0.02% 2,070,001
2013-10-18 2013-10-16 5.697 390,000 +27,857 0.02% 2,221,802
2013-10-15 2013-10-10 5.846 362,143 +3,634 0.02% 2,116,923
2013-10-11 2013-10-09 5.961 358,509 -7,267 0.02% 2,137,120
2013-10-10 2013-10-08 5.928 365,776 -132,019 0.02% 2,168,359
2013-10-09 2013-10-07 4.855 497,795 -1,211 0.03% 2,416,682
2013-10-02 2013-09-27 4.673 499,006 -6,056 0.03% 2,331,921
2013-09-30 2013-09-26 4.723 505,062 -3,633 0.03% 2,385,241
2013-09-25 2013-09-23 4.921 508,695 +6,056 0.03% 2,503,199
2013-09-23 2013-09-18 4.921 502,639 -2,423 0.03% 2,473,398
2013-09-19 2013-09-17 4.937 505,062 +83,572 0.03% 2,493,662
2013-09-18 2013-09-16 5.069 421,490 -38,758 0.02% 2,136,718
2013-09-17 2013-09-13 5.036 460,248 +38,758 0.03% 2,318,000
2013-09-16 2013-09-12 5.119 421,490 -12,112 0.02% 2,157,598
2013-09-13 2013-09-11 5.152 433,602 +19,379 0.03% 2,233,919
2013-09-12 2013-09-10 5.119 414,223 -76,305 0.02% 2,120,399
2013-09-10 2013-09-06 4.822 490,528 +12,112 0.03% 2,365,202
2013-09-09 2013-09-05 4.871 478,416 -3,633 0.03% 2,330,501
2013-09-05 2013-09-03 4.970 482,049 +3,633 0.03% 2,395,959
2013-09-02 2013-08-29 4.871 478,416 +6,056 0.03% 2,330,501
2013-08-30 2013-08-28 4.805 472,360 -6,056 0.03% 2,269,801
2013-08-29 2013-08-27 4.954 478,416 +6,056 0.03% 2,370,001
2013-08-28 2013-08-26 5.036 472,360 -24,223 0.03% 2,379,001
2013-08-27 2013-08-23 5.020 496,583 +3,633 0.03% 2,492,798
2013-08-26 2013-08-22 5.003 492,950 +35,124 0.03% 2,466,420
2013-08-23 2013-08-21 5.003 457,826 +6,056 0.03% 2,290,681
2013-08-22 2013-08-20 5.069 451,770 +13,323 0.03% 2,290,221
2013-08-19 2013-08-15 5.367 438,447 +59,348 0.03% 2,353,001
2013-08-16 2013-08-13 5.433 379,099 +1,211 0.02% 2,059,540
2013-08-13 2013-08-09 5.086 377,888 +6,056 0.02% 1,921,921
2013-08-12 2013-08-08 5.086 371,832 -4,845 0.02% 1,891,120
2013-08-09 2013-08-07 5.185 376,677 +7,267 0.02% 1,953,082
2013-08-08 2013-08-06 4.921 369,410 -8,478 0.02% 1,817,802
2013-08-07 2013-08-05 4.739 377,888 -20,590 0.02% 1,790,881
2013-08-06 2013-08-02 4.954 398,478 -18,168 0.02% 1,974,000
2013-08-05 2013-08-01 5.003 416,646 +24,224 0.02% 2,084,642
2013-08-02 2013-07-31 5.036 392,422 -3,634 0.02% 1,976,400
2013-08-01 2013-07-30 4.970 396,056 +12,112 0.02% 1,968,542
2013-07-31 2013-07-29 4.937 383,944 -6,056 0.02% 1,895,661
2013-07-25 2013-07-23 5.086 390,000 -6,056 0.02% 1,983,522
2013-07-24 2013-07-22 4.954 396,056 -4,844 0.02% 1,962,002
2013-07-23 2013-07-19 4.822 400,900 -18,168 0.02% 1,933,039
2013-07-18 2013-07-16 4.657 419,068 +6,056 0.02% 1,951,440
2013-07-17 2013-07-15 4.690 413,012 -12,112 0.02% 1,936,880
2013-07-16 2013-07-12 4.624 425,124 +4,845 0.03% 1,965,601
2013-07-15 2013-07-11 4.458 420,279 -26,646 0.02% 1,873,799
2013-07-12 2013-07-10 4.343 446,925 +12,112 0.03% 1,940,940
2013-07-08 2013-07-04 4.739 434,813 +6,056 0.03% 2,060,659
2013-06-28 2013-06-26 4.954 428,757 +6,055 0.03% 2,123,998
2013-06-27 2013-06-25 4.904 422,702 -6,055 0.02% 2,073,062
2013-06-25 2013-06-21 4.937 428,757 -10,901 0.03% 2,116,918
2013-06-24 2013-06-20 4.921 439,658 -13,323 0.03% 2,163,480
2013-06-21 2013-06-19 5.036 452,981 -6,056 0.03% 2,281,400
2013-06-20 2013-06-18 5.036 459,037 +6,056 0.03% 2,311,901
2013-06-19 2013-06-17 5.036 452,981 +19,379 0.03% 2,281,400
2013-06-18 2013-06-14 5.119 433,602 -12,112 0.03% 2,219,599
2013-06-14 2013-06-11 5.466 445,714 -24,224 0.03% 2,436,160
2013-06-13 2013-06-10 5.680 469,938 -12,111 0.03% 2,669,443
2013-06-11 2013-06-07 5.697 482,049 +6,056 0.03% 2,746,198
2013-06-10 2013-06-06 5.796 475,993 +1,211 0.03% 2,758,858
2013-06-06 2013-06-04 5.796 474,782 +8,478 0.03% 2,751,839
2013-06-05 2013-06-03 5.879 466,304 +31,491 0.03% 2,741,200
2013-06-04 2013-05-31 6.440 434,813 +47,236 0.03% 2,800,198
2013-06-03 2013-05-30 6.622 387,577 +42,391 0.02% 2,566,398
2013-05-30 2013-05-28 7.051 345,186 -30,280 0.02% 2,433,900
2013-05-29 2013-05-27 7.018 375,466 +21,802 0.02% 2,635,003
2013-05-28 2013-05-24 7.249 353,664 -18,168 0.02% 2,563,758
2013-05-27 2013-05-23 7.117 371,832 +14,534 0.02% 2,646,340
2013-05-24 2013-05-22 7.596 357,298 -6,056 0.02% 2,714,001
2013-05-23 2013-05-21 7.645 363,354 -60,559 0.02% 2,778,002
2013-05-21 2013-05-16 7.431 423,913 +12,112 0.03% 3,150,002
2013-05-16 2013-05-14 7.299 411,801 +12,112 0.02% 3,005,601
2013-05-15 2013-05-13 7.546 399,689 -1,211 0.02% 3,016,199
2013-05-14 2013-05-10 6.985 400,900 +21,801 0.02% 2,800,258
2013-05-13 2013-05-09 6.704 379,099 +3,633 0.02% 2,541,560
2013-05-10 2013-05-08 6.820 375,466 -8,478 0.02% 2,560,603
2013-05-09 2013-05-07 6.853 383,944 -15,745 0.02% 2,631,101
2013-05-08 2013-05-06 6.589 399,689 +6,056 0.02% 2,633,399
2013-05-06 2013-05-02 6.506 393,633 -48,447 0.02% 2,560,999
2013-04-29 2013-04-25 6.721 442,080 -6,056 0.03% 2,971,097
2013-04-24 2013-04-22 6.688 448,136 +1,211 0.03% 2,996,998
2013-04-23 2013-04-19 6.770 446,925 +6,056 0.03% 3,025,799
2013-04-22 2013-04-18 6.622 440,869 -6,056 0.03% 2,919,279
2013-04-19 2013-04-17 6.671 446,925 -42,391 0.03% 2,981,519
2013-04-17 2013-04-15 6.770 489,316 +42,391 0.03% 3,312,798
2013-04-16 2013-04-12 6.935 446,925 -37,547 0.03% 3,099,599
2013-04-15 2013-04-11 7.001 484,472 +24,224 0.03% 3,392,002
2013-04-12 2013-04-10 6.754 460,248 +6,056 0.03% 3,108,400
2013-04-11 2013-04-09 6.737 454,192 -20,590 0.03% 3,059,999
2013-04-10 2013-04-08 6.886 474,782 +20,590 0.03% 3,269,279
2013-04-08 2013-04-03 6.754 454,192 +12,112 0.03% 3,067,499
2013-04-03 2013-03-28 7.348 442,080 -20,590 0.03% 3,248,497
2013-04-02 2013-03-27 7.563 462,670 +67,826 0.03% 3,499,117
2013-03-26 2013-03-22 7.811 394,844 +24,223 0.02% 3,083,957
2013-03-25 2013-03-21 7.959 370,621 -12,112 0.02% 2,949,841
2013-03-22 2013-03-20 7.976 382,733 +12,112 0.02% 3,052,563
2013-03-20 2013-03-18 8.042 370,621 -4,845 0.02% 2,980,442
2013-03-19 2013-03-15 8.025 375,466 -14,534 0.02% 3,013,204
2013-03-18 2013-03-14 8.075 390,000 -1,211 0.02% 3,149,163
2013-03-15 2013-03-13 8.091 391,211 -36,335 0.02% 3,165,401
2013-03-14 2013-03-12 8.339 427,546 -14,534 0.03% 3,565,298
2013-03-13 2013-03-11 8.256 442,080 -42,392 0.03% 3,649,997
2013-03-12 2013-03-08 8.289 484,472 -62,981 0.03% 4,016,003
2013-03-11 2013-03-07 8.042 547,453 -55,714 0.03% 4,402,480
2013-03-08 2013-03-06 8.009 603,167 -12,112 0.04% 4,830,598
2013-03-07 2013-03-05 7.959 615,279 +9,689 0.04% 4,897,120
2013-03-06 2013-03-04 7.976 605,590 -60,559 0.04% 4,830,003
2013-03-05 2013-03-01 8.240 666,149 -1,211 0.04% 5,489,004
2013-03-04 2013-02-28 8.438 667,360 -4,844 0.04% 5,631,223
2013-03-01 2013-02-27 8.339 672,204 +24,223 0.04% 5,605,497
2013-02-28 2013-02-26 8.455 647,981 +24,224 0.04% 5,478,401
2013-02-26 2013-02-22 8.785 623,757 -12,112 0.04% 5,479,598
2013-02-25 2013-02-21 8.686 635,869 +6,056 0.04% 5,523,000
2013-02-22 2013-02-20 8.735 629,813 +16,956 0.04% 5,501,599
2013-02-21 2013-02-19 8.636 612,857 +6,056 0.04% 5,292,763
2013-02-20 2013-02-18 8.735 606,801 +33,913 0.04% 5,300,582
2013-02-19 2013-02-15 8.818 572,888 +50,870 0.03% 5,051,642
2013-02-18 2013-02-14 8.702 522,018 -31,491 0.03% 4,542,738
2013-02-15 2013-02-08 9.214 553,509 +31,491 0.03% 5,100,121
2013-02-14 2013-02-07 9.495 522,018 +148,975 0.03% 4,956,498
2013-02-08 2013-02-06 10.998 373,043 -1,211 0.02% 4,102,558
2013-02-07 2013-02-05 10.948 374,254 +14,534 0.02% 4,097,336
2013-02-06 2013-02-04 11.163 359,720 -2,423 0.02% 4,015,438
2013-02-05 2013-02-01 10.898 362,143 -3,633 0.02% 3,946,805
2013-02-04 2013-01-31 11.064 365,776 -195,000 0.02% 4,046,799
2013-02-01 2013-01-30 11.493 560,776 -293,105 0.03% 6,444,961
2013-01-31 2013-01-29 11.427 853,881 -566,832 0.05% 9,757,197
2013-01-30 2013-01-28 11.774 1,420,713 +3,633 0.08% 16,726,979
2013-01-29 2013-01-25 11.757 1,417,080 +12,112 0.08% 16,660,805
2013-01-28 2013-01-24 12.005 1,404,968 +1,211 0.08% 16,866,403
2013-01-25 2013-01-23 12.137 1,403,757 +100,528 0.08% 17,037,305
2013-01-24 2013-01-22 11.774 1,303,229 +2,423 0.08% 15,343,763
2013-01-23 2013-01-21 11.774 1,300,806 +16,956 0.08% 15,315,236
2013-01-22 2013-01-18 11.955 1,283,850 -16,956 0.08% 15,348,802
2013-01-21 2013-01-17 11.741 1,300,806 -107,795 0.08% 15,272,276
2013-01-16 2013-01-14 12.054 1,408,601 -3,634 0.08% 16,979,796
2013-01-15 2013-01-11 11.955 1,412,235 +6,056 0.08% 16,883,682
2013-01-14 2013-01-10 12.087 1,406,179 +6,056 0.08% 16,997,040
2013-01-10 2013-01-08 12.269 1,400,123 -2,422 0.08% 17,178,159
2013-01-09 2013-01-07 12.319 1,402,545 +27,857 0.08% 17,277,355
2013-01-08 2013-01-04 12.021 1,374,688 +29,068 0.08% 16,525,596
2013-01-07 2013-01-03 11.823 1,345,620 -16,957 0.08% 15,909,520
2013-01-04 2013-01-02 11.889 1,362,577 +1,212 0.08% 16,200,006
2013-01-03 2012-12-31 11.823 1,361,365 -4,845 0.08% 16,095,676
2013-01-02 2012-12-27 11.955 1,366,210 -3,634 0.08% 16,333,439
2012-12-28 2012-12-24 11.906 1,369,844 -2,422 0.08% 16,309,025
2012-12-21 2012-12-19 12.054 1,372,266 -4,845 0.08% 16,541,801
2012-12-20 2012-12-18 11.807 1,377,111 -30,279 0.08% 16,259,104
2012-12-19 2012-12-17 11.955 1,407,390 +13,323 0.08% 16,825,758
2012-12-18 2012-12-14 12.153 1,394,067 +7,267 0.08% 16,942,718
2012-12-17 2012-12-13 12.269 1,386,800 +7,267 0.08% 17,014,699
2012-12-14 2012-12-12 12.335 1,379,533 -71,460 0.08% 17,016,660
2012-12-13 2012-12-11 11.906 1,450,993 -55,714 0.09% 17,275,165
2012-12-12 2012-12-10 11.757 1,506,707 +37,547 0.09% 17,714,562
2012-12-11 2012-12-07 12.005 1,469,160 +116,273 0.09% 17,637,017
2012-12-10 2012-12-06 12.269 1,352,887 +29,068 0.08% 16,598,619
2012-12-07 2012-12-05 12.533 1,323,819 +7,267 0.08% 16,591,743
2012-12-06 2012-12-04 12.533 1,316,552 -36,335 0.08% 16,500,664
2012-12-05 2012-12-03 12.302 1,352,887 -1,211 0.08% 16,643,299
2012-12-04 2012-11-30 12.930 1,354,098 +6,056 0.08% 17,507,877
2012-11-30 2012-11-28 13.210 1,348,042 -18,168 0.08% 17,807,995
2012-11-29 2012-11-27 12.946 1,366,210 +24,224 0.08% 17,687,039
2012-11-27 2012-11-23 13.408 1,341,986 +6,055 0.08% 17,993,914
2012-11-23 2012-11-21 13.425 1,335,931 -6,055 0.08% 17,934,786
2012-11-22 2012-11-20 13.227 1,341,986 +6,055 0.08% 17,750,154
2012-11-21 2012-11-19 13.541 1,335,931 -2,422 0.08% 18,089,206
2012-11-20 2012-11-16 13.474 1,338,353 -6,056 0.08% 18,033,601
2012-11-19 2012-11-15 13.309 1,344,409 +4,845 0.08% 17,893,202
2012-11-15 2012-11-13 12.847 1,339,564 -8,478 0.08% 17,209,359
2012-11-13 2012-11-09 12.715 1,348,042 +1,211 0.08% 17,140,195
2012-11-12 2012-11-08 12.913 1,346,831 +1,211 0.08% 17,391,678
2012-11-09 2012-11-07 13.012 1,345,620 -8,478 0.08% 17,509,360
2012-11-08 2012-11-06 12.996 1,354,098 -16,957 0.08% 17,597,317
2012-11-07 2012-11-05 12.979 1,371,055 +26,646 0.08% 17,795,043
2012-11-06 2012-11-02 13.260 1,344,409 +2,423 0.08% 17,826,602
2012-11-05 2012-11-01 13.227 1,341,986 -12,112 0.08% 17,750,154
2012-11-01 2012-10-30 12.913 1,354,098 +53,292 0.08% 17,485,517
2012-10-30 2012-10-26 13.871 1,300,806 +6,056 0.08% 18,043,195
2012-10-25 2012-10-22 14.102 1,294,750 -8,479 0.08% 18,258,513
2012-10-18 2012-10-16 13.128 1,303,229 +1,211 0.08% 17,108,403
2012-10-11 2012-10-09 13.805 1,302,018 +15,746 0.08% 17,974,006
2012-10-04 2012-09-28 13.276 1,286,272 -20,590 0.08% 17,076,957
2012-10-03 2012-09-27 12.453 1,306,862 +7,267 0.08% 16,274,776
2012-09-28 2012-09-26 12.453 1,299,595 -26,624 0.08% 16,184,278
2012-09-27 2012-09-25 12.054 1,326,219 -6,007 0.08% 15,985,915
2012-09-25 2012-09-21 11.754 1,332,226 +6,007 0.08% 15,659,082
2012-09-24 2012-09-20 11.854 1,326,219 +12,012 0.08% 15,720,955
2012-09-20 2012-09-18 11.921 1,314,207 +16,818 0.08% 15,666,086
2012-09-19 2012-09-17 12.204 1,297,389 +1,202 0.08% 15,832,806
2012-09-18 2012-09-14 12.054 1,296,187 -2,403 0.08% 15,623,917
2012-09-17 2012-09-13 12.020 1,298,590 +1,201 0.08% 15,609,642
2012-09-14 2012-09-12 12.137 1,297,389 +1,202 0.08% 15,746,406
2012-09-13 2012-09-11 12.154 1,296,187 +14,415 0.08% 15,753,397
2012-09-12 2012-09-10 12.470 1,281,772 +22,825 0.08% 15,983,662
2012-09-11 2012-09-07 12.503 1,258,947 +9,610 0.07% 15,740,955
2012-09-07 2012-09-05 12.420 1,249,337 +19,821 0.07% 15,516,799
2012-09-06 2012-09-04 12.587 1,229,516 +601 0.07% 15,475,321
2012-09-03 2012-08-30 12.437 1,228,915 -14,416 0.07% 15,283,617
2012-08-31 2012-08-29 11.787 1,243,331 -3,604 0.07% 14,655,604
2012-08-30 2012-08-28 11.654 1,246,935 +31,234 0.07% 14,532,006
2012-08-29 2012-08-27 11.554 1,215,701 +8,409 0.07% 14,046,559
2012-08-27 2012-08-23 11.521 1,207,292 +1,201 0.07% 13,909,199
2012-08-24 2012-08-22 11.521 1,206,091 +1,201 0.07% 13,895,362
2012-08-23 2012-08-21 11.504 1,204,890 +7,208 0.07% 13,861,465
2012-08-22 2012-08-20 11.654 1,197,682 +3,604 0.07% 13,958,002
2012-08-20 2012-08-16 11.554 1,194,078 +1,201 0.07% 13,796,721
2012-08-14 2012-08-10 11.987 1,192,877 -3,604 0.07% 14,299,204
2012-08-13 2012-08-09 12.104 1,196,481 +6,007 0.07% 14,481,846
2012-08-09 2012-08-07 12.170 1,190,474 +7,208 0.07% 14,488,419
2012-08-08 2012-08-06 12.154 1,183,266 -4,806 0.07% 14,380,995
2012-08-07 2012-08-03 12.154 1,188,072 +4,806 0.07% 14,439,406
2012-08-06 2012-08-02 12.287 1,183,266 -9,611 0.07% 14,538,595
2012-08-03 2012-08-01 12.303 1,192,877 -2,402 0.07% 14,676,544
2012-08-02 2012-07-31 12.137 1,195,279 +12,013 0.07% 14,507,097
2012-07-31 2012-07-27 12.170 1,183,266 +1,201 0.07% 14,400,695
2012-07-27 2012-07-25 11.954 1,182,065 -7,208 0.07% 14,130,239
2012-07-25 2012-07-23 12.320 1,189,273 +152,563 0.07% 14,652,002
2012-07-23 2012-07-19 12.770 1,036,710 -8,409 0.06% 13,238,426
2012-07-20 2012-07-18 12.503 1,045,119 +128,538 0.06% 13,067,406
2012-07-19 2012-07-17 13.219 916,581 +57,662 0.05% 12,116,440
2012-07-13 2012-07-11 13.069 858,919 -10,812 0.05% 11,225,497
2012-07-11 2012-07-09 13.069 869,731 +3,604 0.05% 11,366,802
2012-07-10 2012-07-06 12.986 866,127 +7,208 0.05% 11,247,600
2012-07-06 2012-07-04 13.019 858,919 +90,096 0.05% 11,182,597
2012-07-05 2012-07-03 13.386 768,823 +60,064 0.05% 10,291,202
2012-06-21 2012-06-19 11.521 708,759 -6,006 0.04% 8,165,605
2012-06-20 2012-06-18 11.538 714,765 -3,604 0.04% 8,246,700
2012-06-19 2012-06-15 11.338 718,369 +9,610 0.04% 8,144,762
2012-06-15 2012-06-13 11.671 708,759 -8,409 0.04% 8,271,805
2012-06-14 2012-06-12 11.709 717,168 +8,409 0.04% 8,397,121
2012-06-13 2012-06-11 11.943 708,759 -1,660 0.04% 8,464,873
2012-06-12 2012-06-08 11.826 710,419 -38,208 0.04% 8,401,399
2012-06-07 2012-06-05 11.374 748,627 -5,969 0.04% 8,514,665
2012-06-06 2012-06-04 11.223 754,596 +5,969 0.05% 8,468,795
2012-06-05 2012-06-01 11.742 748,627 +14,328 0.04% 8,790,545
2012-06-04 2012-05-31 11.977 734,299 -5,970 0.04% 8,794,503
2012-06-01 2012-05-30 11.742 740,269 +5,970 0.04% 8,692,404
2012-05-28 2012-05-24 12.060 734,299 -14,328 0.04% 8,856,003
2012-05-25 2012-05-23 11.843 748,627 +8,358 0.04% 8,865,785
2012-05-24 2012-05-22 12.362 740,269 -5,970 0.04% 9,151,204
2012-05-22 2012-05-18 11.943 746,239 +5,970 0.04% 8,912,505
2012-05-18 2012-05-16 12.027 740,269 +5,970 0.04% 8,903,204
2012-05-17 2012-05-15 13.451 734,299 -2,388 0.04% 9,876,903
2012-05-10 2012-05-08 13.719 736,687 -9,552 0.04% 10,106,464
2012-05-09 2012-05-07 13.200 746,239 -17,909 0.04% 9,850,006
2012-05-08 2012-05-04 13.652 764,148 +27,461 0.05% 10,431,996
2012-05-04 2012-05-02 14.741 736,687 +2,388 0.04% 10,859,204
2012-04-30 2012-04-26 13.853 734,299 -15,522 0.04% 10,172,103
2012-04-27 2012-04-25 13.200 749,821 +9,552 0.04% 9,897,286
2012-03-07 2012-03-05 10.821 740,269 -3,582 0.04% 8,010,404
2012-03-05 2012-03-01 11.390 743,851 -3,582 0.04% 8,472,804
2012-03-02 2012-02-29 11.374 747,433 +3,582 0.04% 8,501,085
2012-02-23 2012-02-21 10.888 743,851 -11,939 0.04% 8,099,004
2012-02-16 2012-02-14 10.436 755,790 -4,776 0.05% 7,887,176
2012-02-13 2012-02-09 10.084 760,566 +2,388 0.05% 7,669,476
2012-02-10 2012-02-08 10.050 758,178 +2,388 0.05% 7,619,996
2011-12-23 2011-12-21 9.799 755,790 -5,970 0.05% 7,406,096
2011-12-22 2011-12-20 9.632 761,760 -4,776 0.05% 7,336,997
2011-12-21 2011-12-19 9.380 766,536 +10,746 0.05% 7,190,398
2011-12-12 2011-12-08 10.235 755,790 -5,970 0.05% 7,735,256
2011-12-09 2011-12-07 10.201 761,760 +5,970 0.05% 7,770,837
2011-12-07 2011-12-05 10.235 755,790 -2,388 0.05% 7,735,256
2011-12-05 2011-12-01 10.251 758,178 +2,388 0.05% 7,772,396
2011-11-24 2011-11-22 10.536 755,790 -7,164 0.05% 7,963,136
2011-11-23 2011-11-21 10.235 762,954 -2,388 0.05% 7,808,577
2011-11-18 2011-11-16 10.302 765,342 +7,164 0.05% 7,884,297
2011-11-16 2011-11-14 10.603 758,178 -7,164 0.05% 8,039,096
2011-11-15 2011-11-11 10.519 765,342 +1,194 0.05% 8,050,957
2011-11-14 2011-11-10 10.553 764,148 +5,970 0.05% 8,063,997
2011-11-09 2011-11-07 10.871 758,178 -4,776 0.05% 8,242,296
2011-11-08 2011-11-04 10.452 762,954 -1,194 0.05% 7,974,717
2011-11-07 2011-11-03 10.369 764,148 +5,970 0.05% 7,923,197
2011-11-03 2011-11-01 10.218 758,178 -3,582 0.05% 7,746,996
2011-11-02 2011-10-31 10.369 761,760 -13,134 0.05% 7,898,437
2011-11-01 2011-10-28 10.251 774,894 +16,716 0.05% 7,943,759
2011-10-28 2011-10-26 10.436 758,178 -9,552 0.05% 7,912,096
2011-10-27 2011-10-25 9.598 767,730 +9,552 0.05% 7,368,778
2011-10-18 2011-10-14 9.531 758,178 -11,940 0.05% 7,226,296
2011-10-17 2011-10-13 9.548 770,118 -5,970 0.05% 7,352,998
2011-10-14 2011-10-12 9.364 776,088 -41,789 0.05% 7,266,999
2011-10-13 2011-10-11 8.878 817,877 +10,745 0.05% 7,260,996
2011-10-11 2011-10-07 9.414 807,132 +33,432 0.05% 7,598,243
2011-10-10 2011-10-06 9.766 773,700 -14,328 0.05% 7,555,679
2011-10-07 2011-10-04 9.129 788,028 -9,552 0.05% 7,194,001
2011-10-04 2011-09-30 10.504 797,580 +1,194 0.05% 8,378,015
2011-10-03 2011-09-28 10.605 796,386 +13,506 0.05% 8,446,039
2011-09-30 2011-09-27 10.605 782,880 +5,931 0.05% 8,302,802
2011-09-28 2011-09-26 10.285 776,949 -14,234 0.05% 7,991,001
2011-09-20 2011-09-16 10.555 791,183 -11,862 0.05% 8,350,839
2011-09-19 2011-09-15 10.218 803,045 +11,862 0.05% 8,205,241
2011-09-14 2011-09-09 10.791 791,183 +1,186 0.05% 8,537,599
2011-09-07 2011-09-05 10.943 789,997 +2,372 0.05% 8,644,681
2011-09-06 2011-09-02 11.415 787,625 -5,930 0.05% 8,990,565
2011-09-02 2011-08-31 10.926 793,555 -3,559 0.05% 8,670,235
2011-09-01 2011-08-30 10.471 797,114 -3,559 0.05% 8,346,240
2011-08-31 2011-08-29 10.420 800,673 +1,187 0.05% 8,343,005
2011-08-25 2011-08-23 10.116 799,486 -1,187 0.05% 8,087,996
2011-08-24 2011-08-22 10.622 800,673 -3,558 0.05% 8,505,005
2011-08-18 2011-08-16 10.622 804,231 -5,931 0.05% 8,542,799
2011-08-16 2011-08-12 10.723 810,162 -11,862 0.05% 8,687,760
2011-08-15 2011-08-11 10.538 822,024 +3,559 0.05% 8,662,502
2011-08-12 2011-08-10 10.707 818,465 +8,303 0.05% 8,762,997
2011-08-11 2011-08-09 10.690 810,162 +1,186 0.05% 8,660,440
2011-08-10 2011-08-08 10.639 808,976 +17,793 0.05% 8,606,842
2011-08-08 2011-08-04 11.398 791,183 -7,117 0.05% 9,017,839
2011-08-03 2011-08-01 11.516 798,300 -5,931 0.05% 9,193,178
2011-08-02 2011-07-29 11.465 804,231 -2,372 0.05% 9,220,799
2011-08-01 2011-07-28 11.583 806,603 +4,744 0.05% 9,343,195
2011-07-29 2011-07-27 11.735 801,859 -8,303 0.05% 9,409,923
2011-07-28 2011-07-26 11.634 810,162 -2,372 0.05% 9,425,400
2011-07-27 2011-07-25 11.752 812,534 +20,165 0.05% 9,548,896
2011-07-26 2011-07-22 11.634 792,369 +3,558 0.05% 9,218,397
2011-07-25 2011-07-21 10.960 788,811 -3,558 0.05% 8,645,003
2011-07-20 2011-07-18 10.960 792,369 -2,373 0.05% 8,683,997
2011-07-19 2011-07-15 10.723 794,742 +2,373 0.05% 8,522,404
2011-07-18 2011-07-14 10.757 792,369 -9,490 0.05% 8,523,677
2011-07-15 2011-07-13 11.010 801,859 -2,372 0.05% 8,828,563
2011-07-14 2011-07-12 10.791 804,231 -2,372 0.05% 8,678,399
2011-07-13 2011-07-11 11.111 806,603 -9,490 0.05% 8,962,395
2011-07-11 2011-07-07 11.061 816,093 -2,372 0.05% 9,026,561
2011-06-29 2011-06-27 10.218 818,465 +3,558 0.05% 8,362,797
2011-06-21 2011-06-17 10.504 814,907 +3,559 0.05% 8,560,023
2011-06-20 2011-06-16 10.538 811,348 +9,489 0.05% 8,549,998
2011-06-17 2011-06-15 10.336 801,859 -3,558 0.05% 8,287,763
2011-06-13 2011-06-09 10.319 805,417 -17,793 0.05% 8,310,957
2011-06-10 2011-06-08 9.948 823,210 -11,862 0.05% 8,189,200
2011-06-01 2011-05-30 9.683 835,072 +4,753 0.05% 8,085,702
2011-05-23 2011-05-19 10.073 830,319 -3,538 0.05% 8,363,520
2011-05-12 2011-05-09 9.734 833,857 -5,897 0.05% 8,116,357
2011-05-11 2011-05-06 9.310 839,754 +8,256 0.05% 7,817,756
2011-05-03 2011-04-28 9.513 831,498 -5,898 0.05% 7,910,096
2011-04-29 2011-04-27 9.174 837,396 -11,794 0.05% 7,682,204
2011-04-28 2011-04-26 9.327 849,190 +12,974 0.05% 7,920,001
2011-04-21 2011-04-19 9.937 836,216 +3,538 0.05% 8,309,478
2011-04-20 2011-04-18 10.174 832,678 +1,180 0.05% 8,472,001
2011-04-19 2011-04-15 9.869 831,498 +2,358 0.05% 8,206,196
2011-04-12 2011-04-08 9.394 829,140 -3,538 0.05% 7,789,244
2011-04-11 2011-04-07 9.123 832,678 -51,895 0.05% 7,596,561
2011-04-08 2011-04-06 8.411 884,573 -1,179 0.05% 7,440,002
2011-04-06 2011-04-01 7.970 885,752 -10,615 0.05% 7,059,398
2011-04-04 2011-03-31 8.038 896,367 +16,512 0.05% 7,204,799
2011-04-01 2011-03-30 8.241 879,855 -21,230 0.05% 7,251,119
2011-03-31 2011-03-29 8.326 901,085 +30,665 0.05% 7,502,481
2011-03-30 2011-03-28 8.140 870,420 -3,538 0.05% 7,084,803
2011-03-29 2011-03-25 8.394 873,958 +9,436 0.05% 7,335,901
2011-03-28 2011-03-24 8.326 864,522 -10,615 0.05% 7,198,056
2011-03-25 2011-03-23 8.343 875,137 +9,435 0.05% 7,301,277
2011-03-24 2011-03-22 8.411 865,702 +17,692 0.05% 7,281,281
2011-03-21 2011-03-17 8.258 848,010 +8,256 0.05% 7,003,056
2011-03-18 2011-03-16 8.428 839,754 +94,354 0.05% 7,077,276
2011-03-17 2011-03-15 8.207 745,400 +82,560 0.05% 6,117,760
2011-03-11 2011-03-09 7.868 662,840 +106,149 0.04% 5,215,361
2011-03-09 2011-03-07 8.004 556,691 -5,897 0.03% 4,455,679
2011-03-07 2011-03-03 7.817 562,588 +17,691 0.03% 4,397,938
2011-03-03 2011-03-01 7.699 544,897 +286,602 0.03% 4,194,961
2011-03-02 2011-02-28 7.427 258,295 -24,768 0.02% 1,918,438
2011-02-28 2011-02-24 7.495 283,063 -63,690 0.02% 2,121,598
2011-02-25 2011-02-23 7.631 346,753 -88,457 0.02% 2,646,004
2011-02-24 2011-02-22 7.699 435,210 -41,280 0.03% 3,350,521
2011-02-23 2011-02-21 7.936 476,490 -58,971 0.03% 3,781,441
2011-02-21 2011-02-17 8.055 535,461 -14,154 0.03% 4,312,997
2011-02-17 2011-02-15 7.953 549,615 +8,256 0.03% 4,371,083
2011-02-15 2011-02-11 7.817 541,359 -5,897 0.03% 4,231,983
2011-02-11 2011-02-09 7.834 547,256 +11,795 0.03% 4,287,362
2011-02-08 2011-02-02 8.428 535,461 -3,539 0.03% 4,512,757
2011-01-24 2011-01-20 8.326 539,000 +3,539 0.03% 4,487,743
2011-01-21 2011-01-19 8.428 535,461 -2,359 0.03% 4,512,757
2011-01-17 2011-01-13 8.479 537,820 +9,435 0.03% 4,559,998
2011-01-14 2011-01-12 8.580 528,385 +7,077 0.03% 4,533,762
2011-01-13 2011-01-11 8.665 521,308 +5,897 0.03% 4,517,238
2011-01-11 2011-01-07 9.310 515,411 -10,615 0.03% 4,798,259
2011-01-10 2011-01-06 9.038 526,026 -12,974 0.03% 4,754,360
2011-01-07 2011-01-05 8.394 539,000 +5,897 0.03% 4,524,303
2011-01-06 2011-01-04 8.530 533,103 +11,795 0.03% 4,547,124
2010-12-30 2010-12-28 8.496 521,308 -2,359 0.03% 4,428,838
2010-12-29 2010-12-24 8.563 523,667 +2,359 0.03% 4,484,399
2010-12-28 2010-12-22 8.563 521,308 -1,180 0.03% 4,464,198
2010-12-23 2010-12-21 8.682 522,488 +2,359 0.03% 4,536,323
2010-12-21 2010-12-17 8.682 520,129 +5,897 0.03% 4,515,842
2010-12-20 2010-12-16 8.801 514,232 +4,718 0.03% 4,525,683
2010-12-17 2010-12-15 9.123 509,514 +10,615 0.03% 4,648,321
2010-12-16 2010-12-14 9.259 498,899 -5,897 0.03% 4,619,159
2010-12-10 2010-12-08 8.835 504,796 -9,436 0.03% 4,459,758
2010-12-09 2010-12-07 8.937 514,232 +3,539 0.03% 4,595,443
2010-12-08 2010-12-06 8.970 510,693 +2,358 0.03% 4,581,137
2010-12-07 2010-12-03 8.801 508,335 -17,691 0.03% 4,473,784
2010-12-02 2010-11-30 9.428 526,026 +17,691 0.03% 4,959,520
2010-11-30 2010-11-26 9.004 508,335 -5,897 0.03% 4,577,224
2010-11-26 2010-11-24 8.937 514,232 +5,897 0.03% 4,595,443
2010-11-23 2010-11-19 9.157 508,335 -5,897 0.03% 4,654,805
2010-11-22 2010-11-18 9.310 514,232 +5,897 0.03% 4,787,283
2010-11-19 2010-11-17 9.123 508,335 -2,358 0.03% 4,637,565
2010-11-17 2010-11-15 9.954 510,693 +11,794 0.03% 5,083,416
2010-11-16 2010-11-12 10.276 498,899 -3,538 0.03% 5,126,759
2010-11-12 2010-11-10 10.514 502,437 +3,538 0.03% 5,282,396
2010-11-11 2010-11-09 10.666 498,899 -5,897 0.03% 5,321,339
2010-11-10 2010-11-08 10.785 504,796 -3,539 0.03% 5,444,158
2010-11-09 2010-11-05 10.717 508,335 +11,795 0.03% 5,447,845
2010-10-29 2010-10-27 10.870 496,540 -11,795 0.03% 5,397,218
2010-10-28 2010-10-26 10.819 508,335 -35,382 0.03% 5,499,565
2010-10-27 2010-10-25 10.547 543,717 +17,691 0.03% 5,734,836
2010-10-26 2010-10-22 10.293 526,026 +11,794 0.03% 5,414,440
2010-10-25 2010-10-21 10.514 514,232 +1,180 0.03% 5,406,404
2010-10-22 2010-10-20 10.547 513,052 -5,897 0.03% 5,411,398
2010-10-21 2010-10-19 10.361 518,949 -11,795 0.03% 5,376,796
2010-10-20 2010-10-18 10.124 530,744 +5,897 0.03% 5,373,003
2010-10-19 2010-10-15 10.497 524,847 -5,897 0.03% 5,509,105
2010-10-18 2010-10-14 10.293 530,744 +9,436 0.03% 5,463,003
2010-10-15 2010-10-13 10.514 521,308 +14,153 0.03% 5,480,797
2010-10-14 2010-10-12 10.853 507,155 +3,538 0.03% 5,503,999
2010-10-13 2010-10-11 10.853 503,617 -41,280 0.03% 5,465,602
2010-10-12 2010-10-08 10.683 544,897 +8,256 0.03% 5,821,202
2010-10-11 2010-10-07 10.937 536,641 +17,692 0.03% 5,869,502
2010-10-08 2010-10-06 11.022 518,949 +14,153 0.03% 5,719,996
2010-10-07 2010-10-05 10.819 504,796 +3,538 0.03% 5,461,278
2010-10-06 2010-10-04 11.277 501,258 +9,436 0.03% 5,652,501
2010-10-05 2010-09-30 11.451 491,822 -8,256 0.03% 5,632,062
2010-10-04 2010-09-29 11.145 500,078 -22,975 0.03% 5,573,442
2010-09-30 2010-09-28 10.499 523,053 +291,499 0.03% 5,491,302
2010-09-29 2010-09-27 10.958 231,554 -17,631 0.01% 2,537,363
2010-09-28 2010-09-24 9.801 249,185 +5,877 0.02% 2,442,243
2010-09-24 2010-09-21 10.090 243,308 -3,526 0.01% 2,455,023
2010-09-21 2010-09-17 10.056 246,834 -5,877 0.02% 2,482,201
2010-09-20 2010-09-16 9.784 252,711 +9,403 0.02% 2,472,501
2010-09-16 2010-09-14 10.090 243,308 -5,877 0.01% 2,455,023
2010-09-14 2010-09-10 9.886 249,185 -9,403 0.02% 2,463,443
2010-09-13 2010-09-09 9.699 258,588 -5,877 0.02% 2,508,001
2010-09-10 2010-09-08 9.563 264,465 +8,228 0.02% 2,529,001
2010-09-09 2010-09-07 9.716 256,237 -5,877 0.02% 2,489,559
2010-09-08 2010-09-06 9.716 262,114 -9,403 0.02% 2,546,659
2010-09-07 2010-09-03 9.614 271,517 +4,701 0.02% 2,610,297
2010-09-06 2010-09-02 9.716 266,816 +23,508 0.02% 2,592,343
2010-09-02 2010-08-31 9.937 243,308 -1,175 0.01% 2,417,763
2010-09-01 2010-08-30 9.631 244,483 -2,351 0.01% 2,354,559
2010-08-31 2010-08-27 9.239 246,834 +3,526 0.02% 2,280,601
2010-08-27 2010-08-25 9.444 243,308 -5,877 0.01% 2,297,703
2010-08-26 2010-08-24 9.869 249,185 +5,877 0.02% 2,459,203
2010-08-24 2010-08-20 10.499 243,308 -11,754 0.01% 2,554,383
2010-08-23 2010-08-19 10.294 255,062 -5,877 0.02% 2,625,703
2010-08-18 2010-08-16 9.563 260,939 -5,877 0.02% 2,495,283
2010-08-17 2010-08-13 9.716 266,816 -22,332 0.02% 2,592,343
2010-08-13 2010-08-11 9.052 289,148 -3,527 0.02% 2,617,437
2010-08-12 2010-08-10 9.154 292,675 +10,579 0.02% 2,679,244
2010-08-11 2010-08-09 9.376 282,096 +9,403 0.02% 2,644,801
2010-08-10 2010-08-06 9.495 272,693 -10,578 0.02% 2,589,123
2010-08-06 2010-08-04 8.406 283,271 +7,052 0.02% 2,381,077
2010-08-05 2010-08-03 8.235 276,219 +5,877 0.02% 2,274,801
2010-08-02 2010-07-29 8.457 270,342 +5,877 0.02% 2,286,201
2010-07-30 2010-07-28 8.474 264,465 -21,157 0.02% 2,241,001
2010-07-29 2010-07-27 8.218 285,622 -5,877 0.02% 2,347,379
2010-07-28 2010-07-26 7.776 291,499 +5,877 0.02% 2,266,719
2010-07-27 2010-07-23 7.793 285,622 -533,632 0.02% 2,225,879
2010-07-26 2010-07-22 8.099 819,254 -5,877 0.05% 6,635,444
2010-07-23 2010-07-21 8.014 825,131 +5,877 0.05% 6,612,843
2010-07-22 2010-07-20 7.946 819,254 -3,526 0.05% 6,509,983
2010-07-20 2010-07-16 7.708 822,780 +3,526 0.05% 6,342,002
2010-07-16 2010-07-14 7.895 819,254 +5,877 0.05% 6,468,163
2010-07-14 2010-07-12 7.980 813,377 -11,754 0.05% 6,490,963
2010-07-13 2010-07-09 7.980 825,131 -11,754 0.05% 6,584,763
2010-07-12 2010-07-08 7.657 836,885 +208,046 0.05% 6,408,003
2010-07-09 2010-07-07 7.555 628,839 -5,877 0.04% 4,750,801
2010-07-08 2010-07-06 7.555 634,716 +343,217 0.04% 4,795,201
2010-07-02 2010-06-29 8.065 291,499 -58,770 0.02% 2,351,039
2010-06-28 2010-06-24 8.457 350,269 -5,877 0.02% 2,962,119
2010-06-25 2010-06-23 8.457 356,146 -11,754 0.02% 3,011,819
2010-06-24 2010-06-22 8.508 367,900 -9,403 0.02% 3,129,999
2010-06-23 2010-06-21 8.525 377,303 +3,526 0.02% 3,216,418
2010-06-22 2010-06-18 8.099 373,777 -25,859 0.02% 3,027,359
2010-06-21 2010-06-17 7.759 399,636 -16,455 0.02% 3,100,801
2010-06-18 2010-06-15 7.691 416,091 +4,701 0.03% 3,200,156
2010-06-15 2010-06-11 7.385 411,390 -23,508 0.03% 3,038,001
2010-06-14 2010-06-10 7.334 434,898 +23,508 0.03% 3,189,401
2010-06-11 2010-06-09 7.181 411,390 -28,209 0.03% 2,954,001
2010-06-10 2010-06-08 7.351 439,599 +66,997 0.03% 3,231,357
2010-06-09 2010-06-07 8.065 372,602 +2,351 0.02% 3,005,162
2010-06-02 2010-05-31 9.163 370,251 +2,397 0.02% 3,392,460
2010-05-31 2010-05-27 8.803 367,854 -5,839 0.02% 3,238,197
2010-05-28 2010-05-26 8.409 373,693 -5,839 0.02% 3,142,398
2010-05-27 2010-05-25 8.597 379,532 +3,503 0.02% 3,262,998
2010-05-25 2010-05-20 8.752 376,029 +5,839 0.02% 3,290,841
2010-05-24 2010-05-19 9.111 370,190 -2,336 0.02% 3,372,881
2010-05-18 2010-05-14 9.282 372,526 -5,838 0.02% 3,457,965
2010-05-17 2010-05-13 9.334 378,364 +5,838 0.02% 3,531,596
2010-05-14 2010-05-12 9.488 372,526 -11,677 0.02% 3,534,525
2010-05-13 2010-05-11 9.317 384,203 +11,677 0.02% 3,579,516
2010-05-12 2010-05-10 9.676 372,526 -8,174 0.02% 3,604,705
2010-05-10 2010-05-06 8.871 380,700 +4,671 0.02% 3,377,360
2010-05-07 2010-05-05 9.265 376,029 +4,671 0.02% 3,484,041
2010-05-06 2010-05-04 9.539 371,358 -17,517 0.02% 3,542,523
2010-05-04 2010-04-30 9.899 388,875 +52,551 0.02% 3,849,484
2010-05-03 2010-04-29 9.950 336,324 +14,014 0.02% 3,346,560
2010-04-30 2010-04-28 10.327 322,310 -2,336 0.02% 3,328,555
2010-04-28 2010-04-26 10.721 324,646 -2,336 0.02% 3,480,559
2010-04-27 2010-04-23 10.653 326,982 -7,006 0.02% 3,483,204
2010-04-26 2010-04-22 10.670 333,988 +17,516 0.02% 3,563,556
2010-04-22 2010-04-20 10.961 316,472 -1,167 0.02% 3,468,805
2010-04-20 2010-04-16 10.824 317,639 +75,906 0.02% 3,438,077
2010-04-16 2010-04-14 11.149 241,733 +5,839 0.01% 2,695,142
2010-04-15 2010-04-13 11.166 235,894 -2,335 0.01% 2,634,081
2010-04-14 2010-04-12 11.303 238,229 +4,671 0.01% 2,692,795
2010-04-13 2010-04-09 11.406 233,558 -31,531 0.01% 2,663,996
2010-04-12 2010-04-08 11.372 265,089 -2,335 0.02% 3,014,564
2010-04-09 2010-04-07 11.475 267,424 -57,222 0.02% 3,068,597
2010-04-08 2010-04-01 11.115 324,646 -12,846 0.02% 3,608,439
2010-04-07 2010-03-31 10.858 337,492 +95,759 0.02% 3,664,523
2010-04-01 2010-03-30 11.543 241,733 +36,202 0.01% 2,790,362
2010-03-29 2010-03-25 11.920 205,531 -5,839 0.01% 2,449,916
2010-03-26 2010-03-24 11.851 211,370 +1,168 0.01% 2,505,037
2010-03-24 2010-03-22 11.954 210,202 -1,168 0.01% 2,512,794
2010-03-16 2010-03-12 11.817 211,370 -87,585 0.01% 2,497,797
2010-03-08 2010-03-04 11.286 298,955 -11,678 0.02% 3,374,084
2010-03-05 2010-03-03 11.372 310,633 -4,671 0.02% 3,532,485
2010-03-04 2010-03-02 11.235 315,304 +3,504 0.02% 3,542,403
2010-03-03 2010-03-01 11.269 311,800 +11,678 0.02% 3,513,716
2010-02-22 2010-02-18 11.252 300,122 -11,678 0.02% 3,376,975
2010-02-19 2010-02-17 11.081 311,800 +4,671 0.02% 3,454,976
2010-02-18 2010-02-12 11.064 307,129 +11,678 0.02% 3,397,958
2010-02-12 2010-02-10 11.303 295,451 -64,229 0.02% 3,339,597
2010-02-11 2010-02-09 10.396 359,680 -5,839 0.02% 3,739,122
2010-02-10 2010-02-08 10.464 365,519 +24,524 0.02% 3,824,863
2010-02-09 2010-02-05 10.875 340,995 -92,256 0.02% 3,708,399
2010-02-05 2010-02-03 11.646 433,251 +7,007 0.03% 5,045,604
2010-02-04 2010-02-02 11.543 426,244 +5,839 0.03% 4,920,201
2010-02-02 2010-01-29 11.372 420,405 +86,417 0.03% 4,780,801
2010-02-01 2010-01-28 11.629 333,988 +131,960 0.02% 3,883,876
2010-01-29 2010-01-27 11.475 202,028 -2,336 0.01% 2,318,201
2010-01-28 2010-01-26 11.817 204,364 -16,349 0.01% 2,415,006
2010-01-27 2010-01-25 12.348 220,713 -2,335 0.01% 2,725,385
2010-01-26 2010-01-22 12.536 223,048 +9,342 0.01% 2,796,238
2010-01-25 2010-01-21 12.691 213,706 -8,174 0.01% 2,712,062
2010-01-22 2010-01-20 13.033 221,880 -5,839 0.01% 2,891,795
2010-01-21 2010-01-19 13.033 227,719 +5,839 0.01% 2,967,895
2010-01-20 2010-01-18 13.324 221,880 -14,014 0.01% 2,956,395
2010-01-19 2010-01-15 13.170 235,894 +31,530 0.01% 3,106,761
2010-01-18 2010-01-14 13.187 204,364 -1,167 0.01% 2,695,006
2010-01-14 2010-01-12 12.793 205,531 +23,356 0.01% 2,629,436
2010-01-12 2010-01-08 12.708 182,175 +3,503 0.01% 2,315,034
2010-01-08 2010-01-06 13.324 178,672 -1,168 0.01% 2,380,679
2010-01-07 2010-01-05 13.016 179,840 -88,752 0.01% 2,340,801
2010-01-06 2010-01-04 12.194 268,592 -80,578 0.02% 3,275,199
2010-01-04 2009-12-29 11.988 349,170 +4,671 0.02% 4,186,004
2009-12-30 2009-12-28 12.143 344,499 -19,852 0.02% 4,183,106
2009-12-29 2009-12-24 12.057 364,351 +9,342 0.02% 4,392,960
2009-12-28 2009-12-22 11.971 355,009 +35,034 0.02% 4,249,924
2009-12-23 2009-12-21 11.646 319,975 +40,873 0.02% 3,726,401
2009-12-22 2009-12-18 11.783 279,102 -2,336 0.02% 3,288,638
2009-12-21 2009-12-17 12.331 281,438 -37,369 0.02% 3,470,403
2009-12-10 2009-12-08 12.793 318,807 -3,503 0.02% 4,078,619
2009-12-09 2009-12-07 12.468 322,310 -3,504 0.02% 4,018,554
2009-12-07 2009-12-03 12.365 325,814 +5,839 0.02% 4,028,762
2009-12-04 2009-12-02 11.886 319,975 -84,081 0.02% 3,803,121
2009-12-01 2009-11-27 10.276 404,056 -4,671 0.02% 4,152,001
2009-11-30 2009-11-26 10.790 408,727 -7,007 0.03% 4,410,000
2009-11-27 2009-11-25 10.858 415,734 -10,510 0.03% 4,514,082
2009-11-26 2009-11-24 10.721 426,244 +16,349 0.03% 4,569,801
2009-11-24 2009-11-20 10.481 409,895 -29,195 0.03% 4,296,242
2009-11-23 2009-11-19 10.190 439,090 -9,342 0.03% 4,474,404
2009-11-20 2009-11-18 10.276 448,432 +11,678 0.03% 4,608,000
2009-11-16 2009-11-12 10.498 436,754 +15,181 0.03% 4,585,240
2009-11-12 2009-11-10 10.053 421,573 -21,020 0.03% 4,238,143
2009-11-11 2009-11-09 9.950 442,593 -5,839 0.03% 4,403,980
2009-11-09 2009-11-05 9.762 448,432 +58,390 0.03% 4,377,600
2009-11-06 2009-11-04 9.950 390,042 -5,839 0.02% 3,881,076
2009-11-03 2009-10-30 9.779 395,881 -9,343 0.02% 3,871,377
2009-11-02 2009-10-29 9.968 405,224 -10,510 0.02% 4,039,083
2009-10-30 2009-10-28 9.916 415,734 -17,517 0.03% 4,122,482
2009-10-29 2009-10-27 9.865 433,251 +35,034 0.03% 4,273,923
2009-10-28 2009-10-23 10.207 398,217 +145,974 0.02% 4,064,721
2009-10-27 2009-10-22 10.618 252,243 -29,195 0.02% 2,678,400
2009-10-22 2009-10-20 9.676 281,438 +23,356 0.02% 2,723,302
2009-10-21 2009-10-19 9.848 258,082 +3,503 0.02% 2,541,501
2009-10-20 2009-10-16 9.865 254,579 +5,839 0.02% 2,511,364
2009-10-16 2009-10-14 8.889 248,740 -5,839 0.02% 2,210,944
2009-10-15 2009-10-13 8.871 254,579 +5,839 0.02% 2,258,484
2009-10-12 2009-10-08 9.091 248,740 +1,801 0.02% 2,261,393
2009-10-09 2009-10-07 9.298 246,939 -17,390 0.02% 2,296,140
2009-10-08 2009-10-06 9.229 264,329 -19,709 0.02% 2,439,599
2009-10-07 2009-10-05 8.884 284,038 +8,116 0.02% 2,523,501
2009-10-05 2009-09-30 9.229 275,922 -5,797 0.02% 2,546,596
2009-10-02 2009-09-29 8.988 281,719 +4,637 0.02% 2,532,059
2009-09-30 2009-09-28 8.884 277,082 +6,956 0.02% 2,461,702
2009-09-25 2009-09-23 9.316 270,126 +5,797 0.02% 2,516,402
2009-09-22 2009-09-18 9.195 264,329 -5,797 0.02% 2,430,479
2009-09-21 2009-09-17 9.160 270,126 +11,594 0.02% 2,474,462
2009-09-18 2009-09-16 9.454 258,532 -2,319 0.02% 2,444,076
2009-09-16 2009-09-14 8.867 260,851 -4,637 0.02% 2,312,999
2009-09-15 2009-09-11 8.608 265,488 +2,318 0.02% 2,285,416
2009-09-01 2009-08-28 8.350 263,170 -8,115 0.02% 2,197,362
2009-08-28 2009-08-26 8.557 271,285 +4,637 0.02% 2,321,279
2009-08-19 2009-08-17 8.815 266,648 -5,796 0.02% 2,350,602
2009-08-18 2009-08-14 8.902 272,444 -3,478 0.02% 2,425,196
2009-08-14 2009-08-12 8.539 275,922 +5,796 0.02% 2,356,196
2009-08-13 2009-08-11 8.488 270,126 -5,796 0.02% 2,292,722
2009-08-07 2009-08-05 8.436 275,922 +5,796 0.02% 2,327,636
2009-08-03 2009-07-30 8.194 270,126 -11,593 0.02% 2,213,502
2009-07-30 2009-07-28 8.729 281,719 -2,319 0.02% 2,459,159
2009-07-29 2009-07-27 8.712 284,038 +2,319 0.02% 2,474,501
2009-07-27 2009-07-23 8.574 281,719 +5,797 0.02% 2,415,419
2009-07-23 2009-07-21 8.798 275,922 -8,116 0.02% 2,427,596
2009-07-22 2009-07-20 8.815 284,038 -2,319 0.02% 2,503,901
2009-07-21 2009-07-17 8.367 286,357 +5,797 0.02% 2,395,904
2009-07-16 2009-07-14 8.143 280,560 -10,434 0.02% 2,284,481
2009-07-14 2009-07-10 8.367 290,994 +5,797 0.02% 2,434,701
2009-07-03 2009-06-30 8.039 285,197 +5,797 0.02% 2,292,719
2009-06-30 2009-06-26 8.091 279,400 -10,435 0.02% 2,260,576
2009-06-29 2009-06-25 8.005 289,835 -4,637 0.02% 2,320,004
2009-06-18 2009-06-16 7.522 294,472 +4,637 0.02% 2,214,881
2009-06-15 2009-06-11 7.901 289,835 +4,638 0.02% 2,290,004
2009-06-05 2009-06-03 8.074 285,197 -5,797 0.02% 2,302,559
2009-06-04 2009-06-02 7.660 290,994 +5,797 0.02% 2,228,881
2009-06-01 2009-05-27 7.867 285,197 +2,529 0.02% 2,243,737
2009-05-29 2009-05-26 7.763 282,668 +10,342 0.02% 2,194,320
2009-05-20 2009-05-18 7.206 272,326 -3,448 0.02% 1,962,357
2009-05-18 2009-05-14 6.893 275,774 -3,447 0.02% 1,900,803
2009-05-15 2009-05-13 7.032 279,221 -9,192 0.02% 1,963,442
2009-05-13 2009-05-11 6.858 288,413 -3,447 0.02% 1,977,878
2009-05-12 2009-05-08 6.840 291,860 +6,894 0.02% 1,996,437
2009-05-11 2009-05-07 7.206 284,966 -11,491 0.02% 2,053,440
2009-04-30 2009-04-28 6.196 296,457 -3,447 0.02% 1,836,962
2009-04-16 2009-04-14 5.779 299,904 -11,490 0.02% 1,733,041
2009-04-14 2009-04-08 5.396 311,394 -11,491 0.02% 1,680,198
2009-04-09 2009-04-07 5.431 322,885 -5,745 0.02% 1,753,440
2009-04-08 2009-04-06 5.483 328,630 +17,236 0.02% 1,801,799
2009-04-06 2009-04-02 5.309 311,394 +8,043 0.02% 1,653,098
2009-03-25 2009-03-23 5.204 303,351 +3,447 0.02% 1,578,720
2009-03-09 2009-03-05 4.595 299,904 -4,596 0.02% 1,378,081
2009-03-04 2009-03-02 4.560 304,500 -5,745 0.02% 1,388,600
2009-03-02 2009-02-26 4.769 310,245 -11,491 0.02% 1,479,599
2009-02-24 2009-02-20 4.978 321,736 +4,596 0.02% 1,601,601
2009-02-09 2009-02-05 4.543 317,140 -17,235 0.02% 1,440,722
2009-01-13 2009-01-09 4.856 334,375 +17,235 0.02% 1,623,778
2009-01-08 2009-01-06 5.222 317,140 +11,491 0.02% 1,656,002
2009-01-07 2009-01-05 5.222 305,649 +5,745 0.02% 1,596,000
2008-12-09 2008-12-05 4.578 299,904 +2,298 0.02% 1,372,861
2008-11-21 2008-11-19 4.021 297,606 -11,490 0.02% 1,196,581
2008-11-14 2008-11-12 4.630 309,096 +11,490 0.02% 1,431,079
2008-10-31 2008-10-29 2.715 297,606 -57,453 0.02% 808,081
2008-10-30 2008-10-28 2.750 355,059 +51,708 0.02% 976,441
2008-10-28 2008-10-24 3.394 303,351 -5,745 0.02% 1,029,600
2008-10-23 2008-10-21 3.787 309,096 +3,636 0.02% 1,170,469
2008-09-18 2008-09-16 4.844 305,460 -11,355 0.02% 1,479,501
2008-09-10 2008-09-08 5.442 316,815 -5,678 0.02% 1,724,219
2008-09-09 2008-09-05 5.196 322,493 +17,033 0.02% 1,675,601
2008-09-02 2008-08-29 5.460 305,460 -5,678 0.02% 1,667,801
2008-08-26 2008-08-21 5.108 311,138 -17,033 0.02% 1,589,202
2008-08-25 2008-08-20 5.178 328,171 +17,033 0.02% 1,699,322
2008-08-21 2008-08-19 5.072 311,138 -11,355 0.02% 1,578,242
2008-08-19 2008-08-15 5.425 322,493 -5,678 0.02% 1,749,441
2008-08-18 2008-08-14 5.654 328,171 -5,677 0.02% 1,855,382
2008-08-15 2008-08-13 5.812 333,848 +11,355 0.02% 1,940,398
2008-08-08 2008-08-05 6.112 322,493 +2,271 0.02% 1,970,961
2008-08-07 2008-08-04 6.235 320,222 -4,542 0.02% 1,996,561
2008-08-04 2008-07-31 6.112 324,764 +2,271 0.02% 1,984,840
2008-07-29 2008-07-25 6.358 322,493 -11,355 0.02% 2,050,481
2008-07-28 2008-07-24 6.482 333,848 +5,677 0.02% 2,163,838
2008-07-24 2008-07-22 6.341 328,171 -3,406 0.02% 2,080,803
2008-07-22 2008-07-18 6.288 331,577 -2,271 0.02% 2,084,879
2008-07-21 2008-07-17 6.393 333,848 -5,678 0.02% 2,134,438
2008-07-17 2008-07-15 6.517 339,526 +9,084 0.02% 2,212,600
2008-07-14 2008-07-10 6.446 330,442 -11,355 0.02% 2,130,122
2008-07-11 2008-07-09 6.393 341,797 +13,626 0.02% 2,185,260
2008-07-07 2008-07-03 6.059 328,171 +3,407 0.02% 1,988,322
2008-07-03 2008-06-30 6.341 324,764 +5,678 0.02% 2,059,200
2008-06-25 2008-06-23 6.358 319,086 -12,491 0.02% 2,028,818
2008-06-24 2008-06-20 6.393 331,577 +11,355 0.02% 2,119,919
2008-06-11 2008-06-06 6.957 320,222 -5,678 0.02% 2,227,801
2008-06-10 2008-06-05 7.010 325,900 +5,678 0.02% 2,284,523
2008-05-29 2008-05-27 6.851 320,222 -5,678 0.02% 2,193,961
2008-05-27 2008-05-23 6.869 325,900 -3,406 0.02% 2,238,603
2008-05-23 2008-05-21 7.028 329,306 +3,406 0.02% 2,314,199
2008-05-22 2008-05-20 7.010 325,900 +14,762 0.02% 2,284,523
2008-05-21 2008-05-19 7.239 311,138 +5,678 0.02% 2,252,283
2008-05-20 2008-05-16 7.221 305,460 +5,678 0.02% 2,205,801
2008-05-16 2008-05-14 7.309 299,782 +5,678 0.02% 2,191,199
2008-05-14 2008-05-09 7.574 294,104 -5,678 0.02% 2,227,397
2008-05-09 2008-05-07 7.585 299,782 +3,251 0.02% 2,273,936
2008-05-08 2008-05-06 8.084 296,531 -16,849 0.02% 2,397,116
2008-05-07 2008-05-05 8.013 313,380 +5,616 0.02% 2,511,001
2008-05-06 2008-05-02 8.048 307,764 +5,616 0.02% 2,476,962
2008-05-05 2008-04-30 8.191 302,148 +6,740 0.02% 2,474,803
2008-04-09 2008-04-07 8.013 295,408 -14,602 0.02% 2,366,998
2008-04-08 2008-04-03 7.959 310,010 +8,986 0.02% 2,467,439
2008-04-07 2008-04-02 8.137 301,024 +5,616 0.02% 2,449,517
2008-04-03 2008-04-01 8.102 295,408 -3,370 0.02% 2,393,298
2008-04-01 2008-03-28 7.763 298,778 -5,616 0.02% 2,319,521
2008-03-31 2008-03-27 6.998 304,394 -5,616 0.02% 2,130,060
2008-03-26 2008-03-20 6.606 310,010 -3,370 0.02% 2,047,919
2008-03-13 2008-03-11 7.924 313,380 +3,370 0.02% 2,483,101
2008-03-12 2008-03-10 8.119 310,010 +2,246 0.02% 2,517,118
2008-03-11 2008-03-07 8.333 307,764 +6,740 0.02% 2,564,642
2008-03-03 2008-02-28 8.725 301,024 -11,233 0.02% 2,626,397
2008-02-29 2008-02-27 8.832 312,257 +15,726 0.02% 2,757,763
2008-02-27 2008-02-25 8.850 296,531 +1,123 0.02% 2,624,156
2008-02-25 2008-02-21 9.063 295,408 +11,232 0.02% 2,677,338
2008-02-22 2008-02-20 9.134 284,176 +5,616 0.02% 2,595,780
2008-02-12 2008-02-06 9.170 278,560 +11,232 0.02% 2,554,401
2008-02-11 2008-02-04 9.419 267,328 -17,971 0.02% 2,518,044
2008-02-05 2008-02-01 9.028 285,299 -4,493 0.02% 2,575,558
2008-02-01 2008-01-30 8.778 289,792 +8,986 0.02% 2,543,879
2008-01-30 2008-01-28 9.259 280,806 -11,233 0.02% 2,599,997
2008-01-29 2008-01-25 9.295 292,039 +29,204 0.02% 2,714,404
2008-01-25 2008-01-23 9.348 262,835 -2,246 0.02% 2,457,003
2008-01-24 2008-01-22 9.045 265,081 -3,370 0.02% 2,397,758
2008-01-23 2008-01-21 9.704 268,451 +3,370 0.02% 2,605,101
2008-01-22 2008-01-18 10.114 265,081 +16,848 0.02% 2,680,958
2008-01-21 2008-01-17 10.630 248,233 +4,493 0.02% 2,638,742
2008-01-18 2008-01-16 10.879 243,740 -3,370 0.02% 2,651,741
2008-01-15 2008-01-11 11.485 247,110 -11,232 0.02% 2,838,005
2008-01-14 2008-01-10 11.663 258,342 +5,616 0.02% 3,013,002
2008-01-11 2008-01-09 11.930 252,726 -16,848 0.02% 3,015,004
2008-01-10 2008-01-08 11.770 269,574 +3,370 0.02% 3,172,799
2008-01-09 2008-01-07 12.197 266,204 -13,479 0.02% 3,246,895
2008-01-08 2008-01-04 11.467 279,683 -11,232 0.02% 3,207,119
2008-01-07 2008-01-03 10.933 290,915 -7,863 0.02% 3,180,516
2008-01-04 2008-01-02 10.345 298,778 +4,493 0.02% 3,090,921
2007-12-19 2007-12-17 9.758 294,285 -3,370 0.02% 2,871,520
2007-12-11 2007-12-07 10.381 297,655 -5,616 0.02% 3,089,903
2007-12-10 2007-12-06 10.221 303,271 +5,616 0.02% 3,099,602
2007-11-30 2007-11-28 9.971 297,655 -3,369 0.02% 2,968,003
2007-11-22 2007-11-20 10.505 301,024 +3,369 0.02% 3,162,396
2007-11-20 2007-11-16 10.381 297,655 -101,090 0.02% 3,089,903
2007-11-19 2007-11-15 10.452 398,745 -11,232 0.03% 4,167,700
2007-11-15 2007-11-13 10.381 409,977 -13,479 0.03% 4,255,898
2007-11-14 2007-11-12 10.149 423,456 -3,370 0.03% 4,297,801
2007-11-09 2007-11-07 10.951 426,826 -19,094 0.03% 4,674,004
2007-11-07 2007-11-05 10.505 445,920 -29,204 0.03% 4,684,595
2007-11-06 2007-11-02 10.915 475,124 -23,588 0.03% 5,185,977
2007-11-05 2007-11-01 10.755 498,712 -19,095 0.03% 5,363,520
2007-11-02 2007-10-31 10.470 517,807 -20,218 0.03% 5,421,361
2007-11-01 2007-10-30 10.025 538,025 -29,204 0.03% 5,393,541
2007-10-31 2007-10-29 9.348 567,229 +1,123 0.04% 5,302,502
2007-10-24 2007-10-22 8.939 566,106 -17,971 0.04% 5,060,164
2007-10-23 2007-10-18 9.188 584,077 -1,123 0.04% 5,366,398
2007-10-17 2007-10-15 9.081 585,200 -2,247 0.04% 5,314,196
2007-10-15 2007-10-11 9.259 587,447 -7,862 0.04% 5,439,201
2007-10-12 2007-10-10 9.152 595,309 +2,246 0.04% 5,448,396
2007-10-11 2007-10-09 9.206 593,063 -4,493 0.04% 5,459,520
2007-10-08 2007-10-04 9.206 597,556 -31,450 0.04% 5,500,881
2007-10-05 2007-10-03 9.188 629,006 +4,493 0.04% 5,779,198
2007-10-04 2007-10-02 9.206 624,513 -52,792 0.04% 5,749,037
2007-10-03 2007-09-28 8.796 677,305 -1,123 0.04% 5,957,641
2007-10-02 2007-09-27 8.814 678,428 +14,602 0.04% 5,979,599
2007-09-27 2007-09-24 8.796 663,826 -22,465 0.04% 5,839,079
2007-09-24 2007-09-20 8.796 686,291 -25,834 0.04% 6,036,683
2007-09-21 2007-09-19 8.956 712,125 -187,578 0.05% 6,378,041
2007-09-20 2007-09-18 9.419 899,703 -151,636 0.06% 8,474,575
2007-09-19 2007-09-17 9.615 1,051,339 +29,204 0.07% 10,108,801
2007-09-18 2007-09-14 9.419 1,022,135 +480,740 0.07% 9,627,800
2007-09-17 2007-09-13 9.152 541,395 +1,124 0.03% 4,954,964
2007-09-14 2007-09-12 9.117 540,271 -5,617 0.03% 4,925,437
2007-09-13 2007-09-11 9.010 545,888 +2,247 0.03% 4,918,324
2007-09-07 2007-09-05 9.206 543,641 +8,986 0.03% 5,004,560
2007-09-06 2007-09-04 8.956 534,655 +1,123 0.03% 4,788,558
2007-09-04 2007-08-31 8.850 533,532 -8,986 0.03% 4,721,500
2007-08-31 2007-08-29 8.956 542,518 +3,370 0.03% 4,858,982
2007-08-30 2007-08-28 9.081 539,148 -20,218 0.03% 4,895,999
2007-08-29 2007-08-27 8.921 559,366 +12,355 0.04% 4,989,958
2007-08-28 2007-08-24 8.511 547,011 -5,616 0.03% 4,655,722
2007-08-27 2007-08-23 8.422 552,627 +16,849 0.04% 4,654,321
2007-08-24 2007-08-22 8.013 535,778 +2,246 0.03% 4,292,996
2007-08-23 2007-08-21 8.013 533,532 -5,616 0.03% 4,275,000
2007-08-22 2007-08-20 8.119 539,148 -5,616 0.03% 4,377,599
2007-08-21 2007-08-17 7.532 544,764 -6,740 0.03% 4,103,098
2007-08-17 2007-08-15 8.440 551,504 +5,616 0.04% 4,654,683
2007-08-15 2007-08-13 8.760 545,888 -5,616 0.03% 4,782,244
2007-08-13 2007-08-09 8.850 551,504 -37,066 0.04% 4,880,543
2007-08-10 2007-08-08 8.582 588,570 -5,616 0.04% 5,051,359
2007-08-09 2007-08-07 8.600 594,186 -114,569 0.04% 5,110,138
2007-08-07 2007-08-03 8.636 708,755 -87,612 0.05% 6,120,698
2007-08-06 2007-08-02 8.725 796,367 -81,995 0.05% 6,948,202
2007-08-03 2007-08-01 8.921 878,362 -2,247 0.06% 7,835,638
2007-08-02 2007-07-31 9.312 880,609 +4,493 0.06% 8,200,643
2007-08-01 2007-07-30 9.152 876,116 -28,080 0.06% 8,018,402
2007-07-31 2007-07-27 9.223 904,196 -23,588 0.06% 8,339,796
2007-07-30 2007-07-26 9.437 927,784 -16,848 0.06% 8,755,599
2007-07-27 2007-07-25 9.562 944,632 +7,862 0.06% 9,032,335
2007-07-26 2007-07-24 9.686 936,770 +44,929 0.06% 9,073,921
2007-07-25 2007-07-23 9.811 891,841 -5,616 0.06% 8,749,881
2007-07-24 2007-07-20 9.847 897,457 +16,848 0.06% 8,836,940
2007-07-23 2007-07-19 9.775 880,609 -35,943 0.06% 8,608,323
2007-07-20 2007-07-18 9.775 916,552 -32,573 0.06% 8,959,681
2007-07-19 2007-07-17 9.793 949,125 +3,369 0.06% 9,294,996
2007-07-18 2007-07-16 9.686 945,756 -28,080 0.06% 9,160,963
2007-07-17 2007-07-13 9.758 973,836 +66,270 0.06% 9,502,317
2007-07-16 2007-07-12 9.847 907,566 +47,175 0.06% 8,936,479
2007-07-13 2007-07-11 10.132 860,391 +46,053 0.05% 8,717,084
2007-07-12 2007-07-10 10.292 814,338 +32,573 0.05% 8,380,996
2007-07-11 2007-07-09 10.149 781,765 +40,436 0.05% 7,934,402
2007-07-09 2007-07-05 9.580 741,329 +24,711 0.05% 7,101,603
2007-07-06 2007-07-04 9.580 716,618 +3,370 0.05% 6,864,882
2007-07-05 2007-07-03 9.544 713,248 +1,123 0.05% 6,807,199
2007-07-04 2007-06-29 9.455 712,125 +47,176 0.05% 6,733,081
2007-07-03 2007-06-28 9.526 664,949 +110,076 0.04% 6,334,396
2007-06-29 2007-06-27 9.597 554,873 +5,616 0.04% 5,325,317
2007-06-28 2007-06-26 9.437 549,257 +5,616 0.04% 5,183,398
2007-06-27 2007-06-25 9.686 543,641 -117,939 0.03% 5,265,919
2007-06-26 2007-06-22 9.473 661,580 0.04% 6,266,963

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top