History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 10,974,100 | +0 | 0.39% | 45,981,479 |
| 2025-10-13 | 2025-10-09 | 4.270 | 10,974,100 | +0 | 0.39% | 46,859,407 |
| 2025-10-10 | 2025-10-08 | 4.290 | 10,974,100 | +0 | 0.39% | 47,078,889 |
| 2025-10-09 | 2025-10-06 | 4.310 | 10,974,100 | +0 | 0.39% | 47,298,371 |
| 2025-10-08 | 2025-10-03 | 4.430 | 10,974,100 | +0 | 0.39% | 48,615,263 |
| 2025-10-06 | 2025-10-02 | 4.500 | 10,974,100 | +0 | 0.39% | 49,383,450 |
| 2025-10-03 | 2025-09-30 | 4.410 | 10,974,100 | -664,000 | 0.39% | 48,395,781 |
| 2025-10-02 | 2025-09-29 | 4.700 | 11,638,100 | -436,000 | 0.42% | 54,699,070 |
| 2025-09-30 | 2025-09-26 | 4.690 | 12,074,100 | -930,000 | 0.43% | 56,627,529 |
| 2025-09-29 | 2025-09-25 | 4.850 | 13,004,100 | -1,932,000 | 0.46% | 63,069,885 |
| 2025-09-26 | 2025-09-24 | 4.980 | 14,936,100 | -452,000 | 0.53% | 74,381,778 |
| 2025-09-25 | 2025-09-23 | 4.800 | 15,388,100 | +1,774,000 | 0.55% | 73,862,880 |
| 2025-09-24 | 2025-09-22 | 4.550 | 13,614,100 | -70,000 | 0.49% | 61,944,155 |
| 2025-09-23 | 2025-09-19 | 4.520 | 13,684,100 | -2,688,000 | 0.49% | 61,852,132 |
| 2025-09-22 | 2025-09-18 | 4.520 | 16,372,100 | +3,142,000 | 0.59% | 74,001,892 |
| 2025-09-19 | 2025-09-17 | 4.430 | 13,230,100 | +390,000 | 0.47% | 58,609,343 |
| 2025-09-18 | 2025-09-16 | 4.400 | 12,840,100 | -830,000 | 0.46% | 56,496,440 |
| 2025-09-17 | 2025-09-15 | 4.420 | 13,670,100 | +1,154,000 | 0.49% | 60,421,842 |
| 2025-09-16 | 2025-09-12 | 4.400 | 12,516,100 | +1,306,000 | 0.45% | 55,070,840 |
| 2025-09-15 | 2025-09-11 | 4.350 | 11,210,100 | -650,000 | 0.40% | 48,763,935 |
| 2025-09-12 | 2025-09-10 | 4.360 | 11,860,100 | +3,086,000 | 0.42% | 51,710,036 |
| 2025-09-11 | 2025-09-09 | 4.050 | 8,774,100 | -6,000 | 0.31% | 35,535,105 |
| 2025-09-10 | 2025-09-08 | 4.060 | 8,780,100 | +3,424,000 | 0.31% | 35,647,206 |
| 2025-09-09 | 2025-09-05 | 4.180 | 5,356,100 | -12,000 | 0.19% | 22,388,498 |
| 2025-09-01 | 2025-08-28 | 3.900 | 5,368,100 | -2,000 | 0.19% | 20,935,590 |
| 2025-08-29 | 2025-08-27 | 3.990 | 5,370,100 | -2,000 | 0.19% | 21,426,699 |
| 2025-08-28 | 2025-08-26 | 4.070 | 5,372,100 | -24,000 | 0.19% | 21,864,447 |
| 2025-08-27 | 2025-08-25 | 4.170 | 5,396,100 | -194,000 | 0.19% | 22,501,737 |
| 2025-08-26 | 2025-08-22 | 3.460 | 5,590,100 | -20,000 | 0.20% | 19,341,746 |
| 2025-08-25 | 2025-08-21 | 3.430 | 5,610,100 | -2,000 | 0.20% | 19,242,643 |
| 2025-08-22 | 2025-08-20 | 3.410 | 5,612,100 | -2,000 | 0.20% | 19,137,261 |
| 2025-08-20 | 2025-08-18 | 3.340 | 5,614,100 | -4,000 | 0.20% | 18,751,094 |
| 2025-08-13 | 2025-08-11 | 3.360 | 5,618,100 | -2,000 | 0.20% | 18,876,816 |
| 2025-08-12 | 2025-08-08 | 3.290 | 5,620,100 | -20,000 | 0.20% | 18,490,129 |
| 2025-08-11 | 2025-08-07 | 3.320 | 5,640,100 | -2,000 | 0.20% | 18,725,132 |
| 2025-08-07 | 2025-08-05 | 3.280 | 5,642,100 | -2,000 | 0.20% | 18,506,088 |
| 2025-08-06 | 2025-08-04 | 3.320 | 5,644,100 | -2,000 | 0.20% | 18,738,412 |
| 2025-08-04 | 2025-07-31 | 3.280 | 5,646,100 | -2,000 | 0.20% | 18,519,208 |
| 2025-07-30 | 2025-07-28 | 3.360 | 5,648,100 | -4,000 | 0.20% | 18,977,616 |
| 2025-07-29 | 2025-07-25 | 3.290 | 5,652,100 | -18,000 | 0.20% | 18,595,409 |
| 2025-07-28 | 2025-07-24 | 3.240 | 5,670,100 | -4,000 | 0.20% | 18,371,124 |
| 2025-07-24 | 2025-07-22 | 3.200 | 5,674,100 | -6,000 | 0.20% | 18,157,120 |
| 2025-07-11 | 2025-07-09 | 3.200 | 5,680,100 | -6,000 | 0.20% | 18,176,320 |
| 2025-07-04 | 2025-07-02 | 3.220 | 5,686,100 | -2,000 | 0.20% | 18,309,242 |
| 2025-07-03 | 2025-06-30 | 3.070 | 5,688,100 | -160,000 | 0.20% | 17,462,467 |
| 2025-07-02 | 2025-06-27 | 3.040 | 5,848,100 | -10,000 | 0.21% | 17,778,224 |
| 2025-06-17 | 2025-06-13 | 3.285 | 5,858,100 | +311,681 | 0.21% | 19,242,490 |
| 2025-05-15 | 2025-05-13 | 3.475 | 5,546,419 | -5,681 | 0.21% | 19,273,149 |
| 2025-05-09 | 2025-05-07 | 3.369 | 5,552,100 | -9,468 | 0.21% | 18,706,480 |
| 2025-05-02 | 2025-04-29 | 3.264 | 5,561,568 | -41,659 | 0.21% | 18,150,970 |
| 2025-04-30 | 2025-04-28 | 3.190 | 5,603,227 | -51,127 | 0.21% | 17,872,663 |
| 2025-04-11 | 2025-04-09 | 3.147 | 5,654,354 | -73,850 | 0.21% | 17,796,859 |
| 2025-03-31 | 2025-03-27 | 3.274 | 5,728,204 | -70,062 | 0.22% | 18,755,311 |
| 2025-03-27 | 2025-03-25 | 3.169 | 5,798,266 | -13,256 | 0.22% | 18,372,298 |
| 2025-03-24 | 2025-03-20 | 2.926 | 5,811,522 | -5,680 | 0.22% | 17,002,538 |
| 2025-03-11 | 2025-03-07 | 2.936 | 5,817,202 | -9,468 | 0.22% | 17,080,597 |
| 2025-03-06 | 2025-03-04 | 2.915 | 5,826,670 | -104,148 | 0.22% | 16,985,315 |
| 2025-03-05 | 2025-03-03 | 2.883 | 5,930,818 | -60,595 | 0.22% | 17,100,994 |
| 2025-02-26 | 2025-02-24 | 2.799 | 5,991,413 | -1,893 | 0.23% | 16,769,466 |
| 2025-02-17 | 2025-02-13 | 2.693 | 5,993,306 | -17,043 | 0.23% | 16,141,754 |
| 2025-02-13 | 2025-02-11 | 2.693 | 6,010,349 | -49,233 | 0.23% | 16,187,656 |
| 2025-01-02 | 2024-12-27 | 2.640 | 6,059,582 | -1,893 | 0.23% | 16,000,250 |
| 2024-12-05 | 2024-12-03 | 2.640 | 6,061,475 | -5,681 | 0.23% | 16,005,249 |
| 2024-12-03 | 2024-11-29 | 2.577 | 6,067,156 | -9,468 | 0.23% | 15,635,763 |
| 2024-11-27 | 2024-11-25 | 2.514 | 6,076,624 | -18,936 | 0.23% | 15,275,078 |
| 2024-11-19 | 2024-11-15 | 2.514 | 6,095,560 | -9,468 | 0.23% | 15,322,678 |
| 2024-11-14 | 2024-11-12 | 2.693 | 6,105,028 | -1,894 | 0.23% | 16,442,655 |
| 2024-11-13 | 2024-11-11 | 2.662 | 6,106,922 | -1,893 | 0.23% | 16,254,253 |
| 2024-11-12 | 2024-11-08 | 2.693 | 6,108,815 | -43,553 | 0.23% | 16,452,854 |
| 2024-11-11 | 2024-11-07 | 2.714 | 6,152,368 | -3,787 | 0.23% | 16,700,118 |
| 2024-11-04 | 2024-10-31 | 2.640 | 6,156,155 | -18,936 | 0.23% | 16,255,250 |
| 2024-10-31 | 2024-10-29 | 2.704 | 6,175,091 | -15,149 | 0.23% | 16,696,576 |
| 2024-10-28 | 2024-10-24 | 2.736 | 6,190,240 | -28,403 | 0.23% | 16,933,680 |
| 2024-10-10 | 2024-10-08 | 2.799 | 6,218,643 | -3,788 | 0.23% | 17,405,464 |
| 2024-08-27 | 2024-08-23 | 2.767 | 6,222,431 | -18,935 | 0.23% | 17,218,903 |
| 2024-07-25 | 2024-07-23 | 2.936 | 6,241,366 | -1,894 | 0.24% | 18,326,037 |
| 2024-07-09 | 2024-07-05 | 2.947 | 6,243,260 | -5,681 | 0.24% | 18,397,539 |
| 2024-07-08 | 2024-07-04 | 3.000 | 6,248,941 | -5,681 | 0.24% | 18,744,284 |
| 2024-07-02 | 2024-06-27 | 2.936 | 6,254,622 | -5,680 | 0.24% | 18,364,959 |
| 2024-06-18 | 2024-06-14 | 3.374 | 6,260,302 | +323,178 | 0.24% | 21,125,217 |
| 2024-06-06 | 2024-06-04 | 3.386 | 5,937,124 | -16,163 | 0.24% | 20,100,783 |
| 2024-06-05 | 2024-06-03 | 3.386 | 5,953,287 | -7,183 | 0.24% | 20,155,504 |
| 2024-05-22 | 2024-05-20 | 3.352 | 5,960,470 | -26,938 | 0.24% | 19,980,680 |
| 2024-05-21 | 2024-05-17 | 3.386 | 5,987,408 | -26,937 | 0.24% | 20,271,025 |
| 2024-05-08 | 2024-05-06 | 3.397 | 6,014,345 | -37,713 | 0.24% | 20,429,204 |
| 2024-04-25 | 2024-04-23 | 3.263 | 6,052,058 | -8,979 | 0.24% | 19,748,493 |
| 2024-04-23 | 2024-04-19 | 3.252 | 6,061,037 | -50,284 | 0.24% | 19,710,292 |
| 2024-04-17 | 2024-04-15 | 3.297 | 6,111,321 | -3,591 | 0.24% | 20,146,058 |
| 2024-04-15 | 2024-04-11 | 3.297 | 6,114,912 | -3,592 | 0.24% | 20,157,895 |
| 2024-04-12 | 2024-04-10 | 3.285 | 6,118,504 | -25,142 | 0.24% | 20,101,595 |
| 2024-04-10 | 2024-04-08 | 3.263 | 6,143,646 | -17,958 | 0.24% | 20,047,354 |
| 2024-03-27 | 2024-03-25 | 3.274 | 6,161,604 | -1,796 | 0.25% | 20,174,574 |
| 2024-03-25 | 2024-03-21 | 3.374 | 6,163,400 | -14,366 | 0.25% | 20,798,224 |
| 2024-03-21 | 2024-03-19 | 3.297 | 6,177,766 | -102,363 | 0.25% | 20,365,094 |
| 2024-03-20 | 2024-03-18 | 3.374 | 6,280,129 | -3,592 | 0.25% | 21,192,123 |
| 2024-03-18 | 2024-03-14 | 3.308 | 6,283,721 | -3,591 | 0.25% | 20,784,358 |
| 2024-03-08 | 2024-03-06 | 3.263 | 6,287,312 | -12,571 | 0.25% | 20,516,151 |
| 2024-03-05 | 2024-03-01 | 3.263 | 6,299,883 | -71,834 | 0.25% | 20,557,172 |
| 2024-03-04 | 2024-02-29 | 3.141 | 6,371,717 | -1,796 | 0.25% | 20,011,003 |
| 2024-02-26 | 2024-02-22 | 3.263 | 6,373,513 | -50,283 | 0.25% | 20,797,434 |
| 2024-02-08 | 2024-02-06 | 3.141 | 6,423,796 | -3,592 | 0.26% | 20,174,562 |
| 2024-02-01 | 2024-01-30 | 3.163 | 6,427,388 | -1,796 | 0.26% | 20,329,005 |
| 2024-01-30 | 2024-01-26 | 3.207 | 6,429,184 | -12,570 | 0.26% | 20,621,089 |
| 2024-01-23 | 2024-01-19 | 3.219 | 6,441,754 | -116,730 | 0.26% | 20,733,148 |
| 2024-01-22 | 2024-01-18 | 3.252 | 6,558,484 | -17,958 | 0.26% | 21,327,973 |
| 2024-01-19 | 2024-01-17 | 3.263 | 6,576,442 | -5,388 | 0.26% | 21,459,613 |
| 2024-01-18 | 2024-01-16 | 3.308 | 6,581,830 | -17,958 | 0.26% | 21,770,398 |
| 2024-01-10 | 2024-01-08 | 3.341 | 6,599,788 | -21,550 | 0.26% | 22,050,300 |
| 2024-01-09 | 2024-01-05 | 3.408 | 6,621,338 | -10,775 | 0.26% | 22,564,746 |
| 2024-01-08 | 2024-01-04 | 3.419 | 6,632,113 | -1,796 | 0.26% | 22,675,327 |
| 2024-01-05 | 2024-01-03 | 3.363 | 6,633,909 | -23,346 | 0.26% | 22,312,062 |
| 2024-01-04 | 2024-01-02 | 3.374 | 6,657,255 | -37,712 | 0.27% | 22,464,724 |
| 2024-01-02 | 2023-12-28 | 3.252 | 6,694,967 | -1,796 | 0.27% | 21,771,811 |
| 2023-12-29 | 2023-12-27 | 3.185 | 6,696,763 | -17,959 | 0.27% | 21,330,165 |
| 2023-12-21 | 2023-12-19 | 3.174 | 6,714,722 | -53,875 | 0.27% | 21,312,587 |
| 2023-12-19 | 2023-12-15 | 3.185 | 6,768,597 | -1,795 | 0.27% | 21,558,967 |
| 2023-12-01 | 2023-11-29 | 3.263 | 6,770,392 | -10,775 | 0.27% | 22,092,492 |
| 2023-11-30 | 2023-11-28 | 3.319 | 6,781,167 | -16,163 | 0.27% | 22,505,256 |
| 2023-11-29 | 2023-11-27 | 3.152 | 6,797,330 | -17,958 | 0.27% | 21,423,383 |
| 2023-11-28 | 2023-11-24 | 3.152 | 6,815,288 | -16,163 | 0.27% | 21,479,982 |
| 2023-11-27 | 2023-11-23 | 3.207 | 6,831,451 | -17,958 | 0.27% | 21,911,328 |
| 2023-11-24 | 2023-11-22 | 3.163 | 6,849,409 | -64,650 | 0.27% | 21,663,803 |
| 2023-11-22 | 2023-11-20 | 3.297 | 6,914,059 | -12,571 | 0.28% | 22,792,295 |
| 2023-11-21 | 2023-11-17 | 3.207 | 6,926,630 | -5,388 | 0.28% | 22,216,607 |
| 2023-11-20 | 2023-11-16 | 3.174 | 6,932,018 | -1,796 | 0.28% | 22,002,286 |
| 2023-11-16 | 2023-11-14 | 3.129 | 6,933,814 | -3,591 | 0.28% | 21,699,102 |
| 2023-11-15 | 2023-11-13 | 3.185 | 6,937,405 | -70,038 | 0.28% | 22,096,645 |
| 2023-11-14 | 2023-11-10 | 3.018 | 7,007,443 | -1,796 | 0.28% | 21,149,112 |
| 2023-11-07 | 2023-11-03 | 3.007 | 7,009,239 | -17,958 | 0.28% | 21,076,471 |
| 2023-11-06 | 2023-11-02 | 3.007 | 7,027,197 | -12,571 | 0.28% | 21,130,470 |
| 2023-10-27 | 2023-10-25 | 2.962 | 7,039,768 | -41,304 | 0.28% | 20,854,666 |
| 2023-10-26 | 2023-10-24 | 2.985 | 7,081,072 | -82,609 | 0.28% | 21,134,748 |
| 2023-10-25 | 2023-10-20 | 2.985 | 7,163,681 | -19,754 | 0.29% | 21,381,309 |
| 2023-10-24 | 2023-10-19 | 3.040 | 7,183,435 | -52,079 | 0.29% | 21,840,274 |
| 2023-10-20 | 2023-10-18 | 3.096 | 7,235,514 | -25,142 | 0.29% | 22,401,518 |
| 2023-10-19 | 2023-10-17 | 3.107 | 7,260,656 | -17,958 | 0.29% | 22,560,220 |
| 2023-10-18 | 2023-10-16 | 3.107 | 7,278,614 | -1,796 | 0.29% | 22,616,019 |
| 2023-10-17 | 2023-10-13 | 3.152 | 7,280,410 | -113,138 | 0.29% | 22,945,923 |
| 2023-10-16 | 2023-10-12 | 3.152 | 7,393,548 | -26,937 | 0.29% | 23,302,504 |
| 2023-10-13 | 2023-10-11 | 3.096 | 7,420,485 | -111,342 | 0.30% | 22,974,197 |
| 2023-10-12 | 2023-10-10 | 2.974 | 7,531,827 | -1,151,131 | 0.30% | 22,396,227 |
| 2023-10-11 | 2023-10-09 | 3.052 | 8,682,958 | -26,938 | 0.35% | 26,496,074 |
| 2023-10-03 | 2023-09-28 | 2.907 | 8,709,896 | -44,895 | 0.35% | 25,317,262 |
| 2023-09-29 | 2023-09-27 | 2.940 | 8,754,791 | -26,938 | 0.35% | 25,740,263 |
| 2023-09-28 | 2023-09-26 | 2.985 | 8,781,729 | -5,388 | 0.35% | 26,210,668 |
| 2023-09-25 | 2023-09-21 | 2.985 | 8,787,117 | -5,387 | 0.35% | 26,226,749 |
| 2023-09-21 | 2023-09-19 | 2.985 | 8,792,504 | -10,775 | 0.35% | 26,242,828 |
| 2023-09-19 | 2023-09-15 | 2.907 | 8,803,279 | -102,363 | 0.35% | 25,588,701 |
| 2023-09-18 | 2023-09-14 | 3.029 | 8,905,642 | -12,571 | 0.35% | 26,977,233 |
| 2023-09-13 | 2023-09-11 | 3.029 | 8,918,213 | -186,767 | 0.36% | 27,015,313 |
| 2023-09-12 | 2023-09-07 | 3.029 | 9,104,980 | -1,795 | 0.36% | 27,581,073 |
| 2023-09-11 | 2023-09-06 | 3.118 | 9,106,775 | -25,142 | 0.36% | 28,397,879 |
| 2023-09-07 | 2023-09-05 | 3.163 | 9,131,917 | -39,509 | 0.36% | 28,883,084 |
| 2023-09-06 | 2023-09-04 | 3.196 | 9,171,426 | +55,671 | 0.37% | 29,314,469 |
| 2023-09-05 | 2023-08-31 | 3.241 | 9,115,755 | +149,055 | 0.36% | 29,542,612 |
| 2023-09-04 | 2023-08-30 | 3.174 | 8,966,700 | +53,875 | 0.36% | 28,460,384 |
| 2023-08-31 | 2023-08-29 | 3.163 | 8,912,825 | +57,467 | 0.35% | 28,190,124 |
| 2023-08-30 | 2023-08-28 | 3.096 | 8,855,358 | -77,221 | 0.35% | 27,416,637 |
| 2023-08-29 | 2023-08-25 | 3.085 | 8,932,579 | -50,284 | 0.36% | 27,556,236 |
| 2023-08-28 | 2023-08-24 | 3.141 | 8,982,863 | -199,338 | 0.36% | 28,211,563 |
| 2023-08-25 | 2023-08-23 | 3.052 | 9,182,201 | -39,508 | 0.37% | 28,019,515 |
| 2023-08-24 | 2023-08-22 | 3.052 | 9,221,709 | +68,242 | 0.37% | 28,140,074 |
| 2023-08-23 | 2023-08-21 | 3.040 | 9,153,467 | +44,896 | 0.36% | 27,829,893 |
| 2023-08-22 | 2023-08-18 | 3.152 | 9,108,571 | +53,875 | 0.36% | 28,707,802 |
| 2023-08-21 | 2023-08-17 | 3.141 | 9,054,696 | +26,937 | 0.36% | 28,437,162 |
| 2023-08-18 | 2023-08-16 | 3.141 | 9,027,759 | +32,325 | 0.36% | 28,352,563 |
| 2023-08-17 | 2023-08-15 | 3.230 | 8,995,434 | +17,959 | 0.36% | 29,052,491 |
| 2023-08-16 | 2023-08-14 | 3.230 | 8,977,475 | +280,150 | 0.36% | 28,994,489 |
| 2023-08-15 | 2023-08-11 | 3.274 | 8,697,325 | +46,692 | 0.35% | 28,477,135 |
| 2023-08-14 | 2023-08-10 | 3.341 | 8,650,633 | +7,183 | 0.34% | 28,902,300 |
| 2023-08-11 | 2023-08-09 | 3.341 | 8,643,450 | +89,792 | 0.34% | 28,878,301 |
| 2023-08-10 | 2023-08-08 | 3.319 | 8,553,658 | +1,796 | 0.34% | 28,387,779 |
| 2023-08-09 | 2023-08-07 | 3.308 | 8,551,862 | +170,604 | 0.34% | 28,286,577 |
| 2023-08-08 | 2023-08-04 | 3.241 | 8,381,258 | +91,588 | 0.33% | 27,162,232 |
| 2023-08-07 | 2023-08-03 | 3.252 | 8,289,670 | +48,488 | 0.33% | 26,957,732 |
| 2023-08-04 | 2023-08-02 | 3.285 | 8,241,182 | +26,937 | 0.33% | 27,075,394 |
| 2023-08-03 | 2023-08-01 | 3.319 | 8,214,245 | +52,079 | 0.33% | 27,261,339 |
| 2023-08-02 | 2023-07-31 | 3.274 | 8,162,166 | +179,584 | 0.32% | 26,724,896 |
| 2023-08-01 | 2023-07-28 | 3.185 | 7,982,582 | +21,550 | 0.32% | 25,425,686 |
| 2023-07-31 | 2023-07-27 | 3.185 | 7,961,032 | +84,404 | 0.32% | 25,357,046 |
| 2023-07-28 | 2023-07-26 | 3.219 | 7,876,628 | +75,426 | 0.31% | 25,351,370 |
| 2023-07-27 | 2023-07-25 | 3.252 | 7,801,202 | +129,300 | 0.31% | 25,369,251 |
| 2023-07-26 | 2023-07-24 | 3.274 | 7,671,902 | +928,447 | 0.31% | 25,119,653 |
| 2023-07-24 | 2023-07-20 | 3.196 | 6,743,455 | -37,712 | 0.27% | 21,553,987 |
| 2023-07-21 | 2023-07-19 | 3.174 | 6,781,167 | +5,387 | 0.27% | 21,523,484 |
| 2023-07-20 | 2023-07-18 | 3.174 | 6,775,780 | +87,996 | 0.27% | 21,506,385 |
| 2023-07-19 | 2023-07-14 | 3.241 | 6,687,784 | -8,979 | 0.27% | 21,673,971 |
| 2023-07-18 | 2023-07-13 | 3.219 | 6,696,763 | +64,650 | 0.27% | 21,553,908 |
| 2023-07-14 | 2023-07-12 | 3.219 | 6,632,113 | -80,813 | 0.26% | 21,345,829 |
| 2023-07-13 | 2023-07-11 | 3.285 | 6,712,926 | -10,775 | 0.27% | 22,054,496 |
| 2023-07-12 | 2023-07-10 | 3.285 | 6,723,701 | -95,179 | 0.27% | 22,089,896 |
| 2023-07-11 | 2023-07-07 | 3.174 | 6,818,880 | -23,346 | 0.27% | 21,643,185 |
| 2023-07-10 | 2023-07-06 | 3.118 | 6,842,226 | -21,550 | 0.27% | 21,336,280 |
| 2023-07-07 | 2023-07-05 | 3.129 | 6,863,776 | +21,550 | 0.27% | 21,479,921 |
| 2023-07-06 | 2023-07-04 | 3.163 | 6,842,226 | -25,142 | 0.27% | 21,641,084 |
| 2023-07-05 | 2023-07-03 | 3.174 | 6,867,368 | -201,133 | 0.27% | 21,797,086 |
| 2023-07-04 | 2023-06-30 | 3.085 | 7,068,501 | -5,388 | 0.28% | 21,805,716 |
| 2023-07-03 | 2023-06-29 | 3.096 | 7,073,889 | -77,221 | 0.28% | 21,901,119 |
| 2023-06-30 | 2023-06-28 | 2.996 | 7,151,110 | +46,692 | 0.28% | 21,423,430 |
| 2023-06-29 | 2023-06-27 | 3.052 | 7,104,418 | +23,346 | 0.28% | 21,679,154 |
| 2023-06-28 | 2023-06-26 | 2.962 | 7,081,072 | +156,238 | 0.28% | 20,977,026 |
| 2023-06-26 | 2023-06-21 | 3.018 | 6,924,834 | -5,388 | 0.28% | 20,899,790 |
| 2023-06-23 | 2023-06-20 | 3.007 | 6,930,222 | -21,550 | 0.28% | 20,838,870 |
| 2023-06-21 | 2023-06-19 | 2.940 | 6,951,772 | +19,754 | 0.28% | 20,439,144 |
| 2023-06-20 | 2023-06-16 | 3.007 | 6,932,018 | +17,959 | 0.28% | 20,844,271 |
| 2023-06-19 | 2023-06-15 | 2.918 | 6,914,059 | +10,775 | 0.28% | 20,174,261 |
| 2023-06-16 | 2023-06-14 | 2.896 | 6,903,284 | -55,671 | 0.27% | 19,989,059 |
| 2023-06-15 | 2023-06-13 | 2.773 | 6,958,955 | +21,550 | 0.28% | 19,297,748 |
| 2023-06-14 | 2023-06-12 | 3.052 | 6,937,405 | +114,933 | 0.28% | 21,170,829 |
| 2023-06-13 | 2023-06-09 | 3.052 | 6,822,472 | +337,068 | 0.27% | 20,820,088 |
| 2023-06-12 | 2023-06-08 | 3.016 | 6,485,404 | -3,408 | 0.27% | 19,563,098 |
| 2023-06-09 | 2023-06-07 | 3.016 | 6,488,812 | +5,112 | 0.27% | 19,573,378 |
| 2023-06-08 | 2023-06-06 | 3.040 | 6,483,700 | -3,408 | 0.27% | 19,710,159 |
| 2023-06-07 | 2023-06-05 | 3.052 | 6,487,108 | +5,112 | 0.27% | 19,796,661 |
| 2023-06-06 | 2023-06-02 | 3.028 | 6,481,996 | -17,040 | 0.27% | 19,628,898 |
| 2023-06-05 | 2023-06-01 | 2.934 | 6,499,036 | +20,448 | 0.27% | 19,070,251 |
| 2023-06-02 | 2023-05-31 | 2.934 | 6,478,588 | +28,968 | 0.27% | 19,010,250 |
| 2023-06-01 | 2023-05-30 | 3.040 | 6,449,620 | +51,119 | 0.27% | 19,606,558 |
| 2023-05-31 | 2023-05-29 | 3.099 | 6,398,501 | +1,704 | 0.27% | 19,826,663 |
| 2023-05-30 | 2023-05-25 | 3.099 | 6,396,797 | +13,632 | 0.27% | 19,821,383 |
| 2023-05-29 | 2023-05-24 | 3.157 | 6,383,165 | +13,631 | 0.27% | 20,153,747 |
| 2023-05-25 | 2023-05-23 | 3.239 | 6,369,534 | +15,336 | 0.27% | 20,634,037 |
| 2023-05-24 | 2023-05-22 | 3.298 | 6,354,198 | -28,967 | 0.27% | 20,957,261 |
| 2023-05-23 | 2023-05-19 | 3.286 | 6,383,165 | +10,223 | 0.27% | 20,977,878 |
| 2023-05-22 | 2023-05-18 | 3.310 | 6,372,942 | -8,520 | 0.27% | 21,093,883 |
| 2023-05-19 | 2023-05-17 | 3.310 | 6,381,462 | +46,008 | 0.27% | 21,122,084 |
| 2023-05-18 | 2023-05-16 | 3.251 | 6,335,454 | +25,559 | 0.27% | 20,597,996 |
| 2023-05-17 | 2023-05-15 | 3.239 | 6,309,895 | +54,527 | 0.26% | 20,440,837 |
| 2023-05-16 | 2023-05-12 | 3.216 | 6,255,368 | +6,816 | 0.26% | 20,117,355 |
| 2023-05-15 | 2023-05-11 | 3.216 | 6,248,552 | -1,704 | 0.26% | 20,095,435 |
| 2023-05-12 | 2023-05-10 | 3.275 | 6,250,256 | +42,600 | 0.26% | 20,467,720 |
| 2023-05-11 | 2023-05-09 | 3.310 | 6,207,656 | +120,982 | 0.26% | 20,546,801 |
| 2023-05-10 | 2023-05-08 | 3.333 | 6,086,674 | +155,061 | 0.26% | 20,289,243 |
| 2023-05-09 | 2023-05-05 | 3.322 | 5,931,613 | +155,062 | 0.25% | 19,702,744 |
| 2023-05-08 | 2023-05-04 | 3.322 | 5,776,551 | +109,054 | 0.24% | 19,187,682 |
| 2023-05-03 | 2023-04-28 | 3.380 | 5,667,497 | +63,047 | 0.24% | 19,158,048 |
| 2023-05-02 | 2023-04-27 | 3.333 | 5,604,450 | +5,112 | 0.24% | 18,681,804 |
| 2023-04-28 | 2023-04-26 | 3.333 | 5,599,338 | -20,448 | 0.23% | 18,664,763 |
| 2023-04-26 | 2023-04-24 | 3.286 | 5,619,786 | +117,574 | 0.24% | 18,469,080 |
| 2023-04-25 | 2023-04-21 | 3.310 | 5,502,212 | +46,007 | 0.23% | 18,211,843 |
| 2023-04-24 | 2023-04-20 | 3.369 | 5,456,205 | +124,390 | 0.23% | 18,379,769 |
| 2023-04-21 | 2023-04-19 | 3.404 | 5,331,815 | +17,040 | 0.22% | 18,148,491 |
| 2023-04-20 | 2023-04-18 | 3.345 | 5,314,775 | +61,343 | 0.22% | 17,778,585 |
| 2023-04-19 | 2023-04-17 | 3.369 | 5,253,432 | +68,159 | 0.22% | 17,696,708 |
| 2023-04-18 | 2023-04-14 | 3.357 | 5,185,273 | +252,188 | 0.22% | 17,406,246 |
| 2023-04-17 | 2023-04-13 | 3.357 | 4,933,085 | +127,798 | 0.21% | 16,559,686 |
| 2023-04-14 | 2023-04-12 | 3.333 | 4,805,287 | +66,455 | 0.20% | 16,017,884 |
| 2023-04-12 | 2023-04-06 | 3.345 | 4,738,832 | +1,704 | 0.20% | 15,851,984 |
| 2023-04-11 | 2023-04-04 | 3.404 | 4,737,128 | +98,830 | 0.20% | 16,124,289 |
| 2023-04-06 | 2023-04-03 | 3.439 | 4,638,298 | +74,975 | 0.19% | 15,951,214 |
| 2023-04-04 | 2023-03-31 | 3.439 | 4,563,323 | +201,069 | 0.19% | 15,693,373 |
| 2023-04-03 | 2023-03-30 | 3.451 | 4,362,254 | +6,816 | 0.18% | 15,053,093 |
| 2023-03-31 | 2023-03-29 | 3.439 | 4,355,438 | +6,815 | 0.18% | 14,978,451 |
| 2023-03-30 | 2023-03-28 | 3.509 | 4,348,623 | +6,816 | 0.18% | 15,261,261 |
| 2023-03-29 | 2023-03-27 | 3.486 | 4,341,807 | -11,927 | 0.18% | 15,135,418 |
| 2023-03-28 | 2023-03-24 | 3.498 | 4,353,734 | +10,223 | 0.18% | 15,228,096 |
| 2023-03-24 | 2023-03-22 | 3.556 | 4,343,511 | -47,711 | 0.18% | 15,447,244 |
| 2023-03-23 | 2023-03-21 | 3.509 | 4,391,222 | +1,704 | 0.18% | 15,410,760 |
| 2023-03-22 | 2023-03-20 | 3.462 | 4,389,518 | -34,079 | 0.18% | 15,198,695 |
| 2023-03-21 | 2023-03-17 | 3.509 | 4,423,597 | +15,335 | 0.19% | 15,524,378 |
| 2023-03-20 | 2023-03-16 | 3.427 | 4,408,262 | -3,408 | 0.18% | 15,108,373 |
| 2023-03-17 | 2023-03-15 | 3.369 | 4,411,670 | -5,111 | 0.19% | 14,861,149 |
| 2023-03-15 | 2023-03-13 | 3.451 | 4,416,781 | -5,112 | 0.19% | 15,241,252 |
| 2023-03-07 | 2023-03-03 | 3.286 | 4,421,893 | -1,704 | 0.19% | 14,532,279 |
| 2023-03-06 | 2023-03-02 | 3.286 | 4,423,597 | -3,408 | 0.19% | 14,537,879 |
| 2023-03-03 | 2023-03-01 | 3.286 | 4,427,005 | -28,968 | 0.19% | 14,549,079 |
| 2023-02-03 | 2023-02-01 | 3.462 | 4,455,973 | -5,112 | 0.19% | 15,428,796 |
| 2022-12-30 | 2022-12-28 | 3.204 | 4,461,085 | -3,408 | 0.19% | 14,294,554 |
| 2022-12-21 | 2022-12-19 | 3.228 | 4,464,493 | -5,112 | 0.19% | 14,410,276 |
| 2022-12-13 | 2022-12-09 | 3.193 | 4,469,605 | -3,408 | 0.19% | 14,269,393 |
| 2022-12-09 | 2022-12-07 | 3.263 | 4,473,013 | -17,039 | 0.19% | 14,595,280 |
| 2022-12-07 | 2022-12-05 | 3.228 | 4,490,052 | -1,704 | 0.19% | 14,492,774 |
| 2022-11-21 | 2022-11-17 | 2.864 | 4,491,756 | -68,159 | 0.19% | 12,863,923 |
| 2022-11-17 | 2022-11-15 | 2.840 | 4,559,915 | -182,325 | 0.19% | 12,952,082 |
| 2022-11-16 | 2022-11-14 | 2.817 | 4,742,240 | -44,303 | 0.20% | 13,358,640 |
| 2022-11-15 | 2022-11-11 | 2.817 | 4,786,543 | -216,405 | 0.20% | 13,483,439 |
| 2022-10-26 | 2022-10-24 | 2.453 | 5,002,948 | -42,599 | 0.21% | 12,272,689 |
| 2022-10-21 | 2022-10-19 | 2.500 | 5,045,547 | -34,080 | 0.21% | 12,614,072 |
| 2022-08-10 | 2022-08-08 | 2.970 | 5,079,627 | -5,112 | 0.21% | 15,084,114 |
| 2022-08-02 | 2022-07-29 | 2.934 | 5,084,739 | -17,039 | 0.21% | 14,920,251 |
| 2022-08-01 | 2022-07-28 | 2.934 | 5,101,778 | -1,704 | 0.21% | 14,970,249 |
| 2022-07-27 | 2022-07-25 | 2.934 | 5,103,482 | -105,647 | 0.21% | 14,975,249 |
| 2022-07-18 | 2022-07-14 | 3.122 | 5,209,129 | -15,335 | 0.22% | 16,263,507 |
| 2022-07-08 | 2022-07-06 | 3.239 | 5,224,464 | -44,304 | 0.22% | 16,924,595 |
| 2022-07-07 | 2022-07-05 | 3.228 | 5,268,768 | -17,039 | 0.22% | 17,006,276 |
| 2022-07-06 | 2022-07-04 | 3.193 | 5,285,807 | -102,239 | 0.22% | 16,875,151 |
| 2022-06-30 | 2022-06-28 | 3.333 | 5,388,046 | -20,447 | 0.23% | 17,960,445 |
| 2022-06-24 | 2022-06-22 | 3.216 | 5,408,493 | -11,928 | 0.23% | 17,393,793 |
| 2022-06-21 | 2022-06-17 | 3.052 | 5,420,421 | -1,704 | 0.23% | 16,541,460 |
| 2022-06-14 | 2022-06-10 | 3.372 | 5,422,125 | +251,024 | 0.23% | 18,284,121 |
| 2022-06-08 | 2022-06-06 | 3.335 | 5,171,101 | -1,625 | 0.23% | 17,246,712 |
| 2022-04-28 | 2022-04-26 | 3.286 | 5,172,726 | -9,750 | 0.23% | 16,997,487 |
| 2022-03-14 | 2022-03-10 | 3.938 | 5,182,476 | -3,251 | 0.23% | 20,409,918 |
| 2022-03-11 | 2022-03-09 | 3.864 | 5,185,727 | -1,625 | 0.23% | 20,039,796 |
| 2022-03-07 | 2022-03-03 | 4.406 | 5,187,352 | -21,126 | 0.23% | 22,855,080 |
| 2022-03-04 | 2022-03-02 | 4.172 | 5,208,478 | -178,759 | 0.23% | 21,730,240 |
| 2022-03-03 | 2022-03-01 | 4.320 | 5,387,237 | -69,879 | 0.24% | 23,271,651 |
| 2022-03-02 | 2022-02-28 | 4.147 | 5,457,116 | -224,261 | 0.24% | 22,633,258 |
| 2022-03-01 | 2022-02-25 | 4.209 | 5,681,377 | -110,506 | 0.25% | 23,912,980 |
| 2022-02-28 | 2022-02-24 | 4.209 | 5,791,883 | -227,512 | 0.25% | 24,378,101 |
| 2022-02-25 | 2022-02-23 | 4.283 | 6,019,395 | -749,164 | 0.26% | 25,780,188 |
| 2022-02-24 | 2022-02-22 | 4.209 | 6,768,559 | -133,257 | 0.30% | 28,488,942 |
| 2022-02-23 | 2022-02-21 | 4.307 | 6,901,816 | -172,259 | 0.30% | 29,729,350 |
| 2022-02-22 | 2022-02-18 | 4.283 | 7,074,075 | -438,773 | 0.31% | 30,297,228 |
| 2022-02-21 | 2022-02-17 | 4.234 | 7,512,848 | -849,919 | 0.33% | 31,806,585 |
| 2022-02-18 | 2022-02-16 | 4.172 | 8,362,767 | -373,770 | 0.37% | 34,890,218 |
| 2022-02-17 | 2022-02-15 | 4.184 | 8,736,537 | -312,016 | 0.38% | 36,557,141 |
| 2022-02-16 | 2022-02-14 | 4.246 | 9,048,553 | -1,014,053 | 0.40% | 38,419,545 |
| 2022-02-15 | 2022-02-11 | 3.987 | 10,062,606 | -333,142 | 0.44% | 40,124,485 |
| 2022-02-14 | 2022-02-10 | 3.975 | 10,395,748 | -212,886 | 0.46% | 41,324,942 |
| 2022-02-11 | 2022-02-09 | 3.951 | 10,608,634 | -37,377 | 0.47% | 41,910,080 |
| 2022-02-10 | 2022-02-08 | 3.963 | 10,646,011 | -435,523 | 0.47% | 42,188,761 |
| 2022-02-09 | 2022-02-07 | 4.012 | 11,081,534 | -697,161 | 0.49% | 44,460,206 |
| 2022-01-28 | 2022-01-26 | 3.778 | 11,778,695 | -45,503 | 0.52% | 44,503,026 |
| 2022-01-27 | 2022-01-25 | 3.778 | 11,824,198 | -52,002 | 0.52% | 44,674,949 |
| 2022-01-26 | 2022-01-24 | 3.852 | 11,876,200 | -102,381 | 0.52% | 45,748,392 |
| 2022-01-25 | 2022-01-21 | 3.827 | 11,978,581 | -71,503 | 0.53% | 45,847,932 |
| 2022-01-24 | 2022-01-20 | 3.877 | 12,050,084 | -113,756 | 0.53% | 46,714,814 |
| 2022-01-21 | 2022-01-19 | 3.877 | 12,163,840 | -60,128 | 0.54% | 47,155,814 |
| 2022-01-20 | 2022-01-18 | 3.864 | 12,223,968 | -128,382 | 0.54% | 47,238,472 |
| 2022-01-19 | 2022-01-17 | 3.914 | 12,352,350 | -593,156 | 0.54% | 48,342,678 |
| 2022-01-18 | 2022-01-14 | 3.877 | 12,945,506 | -650,034 | 0.57% | 50,186,115 |
| 2022-01-17 | 2022-01-13 | 3.815 | 13,595,540 | -394,896 | 0.60% | 51,869,510 |
| 2022-01-12 | 2022-01-10 | 3.840 | 13,990,436 | -58,503 | 0.62% | 53,720,474 |
| 2022-01-10 | 2022-01-06 | 3.754 | 14,048,939 | -1,625 | 0.62% | 52,734,807 |
| 2021-12-17 | 2021-12-15 | 3.581 | 14,050,564 | -13,000 | 0.62% | 50,320,012 |
| 2021-12-07 | 2021-12-03 | 3.544 | 14,063,564 | -1,625 | 0.62% | 49,847,327 |
| 2021-11-29 | 2021-11-25 | 3.655 | 14,065,189 | -81,255 | 0.62% | 51,410,996 |
| 2021-11-26 | 2021-11-24 | 3.631 | 14,146,444 | -19,501 | 0.62% | 51,359,796 |
| 2021-11-25 | 2021-11-23 | 3.631 | 14,165,945 | -113,756 | 0.62% | 51,430,596 |
| 2021-11-24 | 2021-11-22 | 3.618 | 14,279,701 | -125,131 | 0.63% | 51,667,855 |
| 2021-11-23 | 2021-11-19 | 3.668 | 14,404,832 | -411,147 | 0.63% | 52,829,738 |
| 2021-11-22 | 2021-11-18 | 3.594 | 14,815,979 | -245,387 | 0.65% | 53,243,574 |
| 2021-11-19 | 2021-11-17 | 3.508 | 15,061,366 | -365,644 | 0.66% | 52,827,884 |
| 2021-11-18 | 2021-11-16 | 3.458 | 15,427,010 | -420,897 | 0.68% | 53,350,940 |
| 2021-11-17 | 2021-11-15 | 3.434 | 15,847,907 | -121,882 | 0.70% | 54,416,438 |
| 2021-11-16 | 2021-11-12 | 3.434 | 15,969,789 | -198,260 | 0.70% | 54,834,940 |
| 2021-11-15 | 2021-11-11 | 3.458 | 16,168,049 | -8,125 | 0.71% | 55,913,661 |
| 2021-11-12 | 2021-11-10 | 3.520 | 16,176,174 | -211,261 | 0.71% | 56,937,164 |
| 2021-11-11 | 2021-11-09 | 3.532 | 16,387,435 | -6,501 | 0.72% | 57,882,445 |
| 2021-11-08 | 2021-11-04 | 3.680 | 16,393,936 | -91,005 | 0.72% | 60,326,540 |
| 2021-11-05 | 2021-11-03 | 3.803 | 16,484,941 | -264,888 | 0.73% | 62,690,231 |
| 2021-11-03 | 2021-11-01 | 3.692 | 16,749,829 | -154,383 | 0.74% | 61,842,299 |
| 2021-11-02 | 2021-10-29 | 3.668 | 16,904,212 | -190,135 | 0.74% | 61,996,217 |
| 2021-10-25 | 2021-10-21 | 4.000 | 17,094,347 | -35,752 | 0.75% | 68,373,824 |
| 2021-10-20 | 2021-10-18 | 3.778 | 17,130,099 | -1,625 | 0.75% | 64,722,046 |
| 2021-10-19 | 2021-10-15 | 3.717 | 17,131,724 | -11,376 | 0.75% | 63,673,981 |
| 2021-10-18 | 2021-10-12 | 3.618 | 17,143,100 | -9,750 | 0.75% | 62,028,415 |
| 2021-09-27 | 2021-09-23 | 3.508 | 17,152,850 | -1,625 | 0.75% | 60,163,784 |
| 2021-09-06 | 2021-09-02 | 3.446 | 17,154,475 | -1,626 | 0.75% | 59,113,878 |
| 2021-09-03 | 2021-09-01 | 3.384 | 17,156,101 | -3,250 | 0.75% | 58,063,777 |
| 2021-08-03 | 2021-07-30 | 3.101 | 17,159,351 | -1,625 | 0.75% | 53,217,613 |
| 2021-08-02 | 2021-07-29 | 3.064 | 17,160,976 | -81,254 | 0.76% | 52,589,050 |
| 2021-07-15 | 2021-07-13 | 3.335 | 17,242,230 | -24,376 | 0.76% | 57,506,471 |
| 2021-07-14 | 2021-07-12 | 3.335 | 17,266,606 | -8,126 | 0.76% | 57,587,770 |
| 2021-07-07 | 2021-07-05 | 3.360 | 17,274,732 | -32,501 | 0.76% | 58,040,074 |
| 2021-07-05 | 2021-06-30 | 3.471 | 17,307,233 | -14,626 | 0.76% | 60,066,281 |
| 2021-07-02 | 2021-06-29 | 3.471 | 17,321,859 | -34,127 | 0.76% | 60,117,041 |
| 2021-06-21 | 2021-06-17 | 3.717 | 17,355,986 | -1,625 | 0.76% | 64,507,502 |
| 2021-06-08 | 2021-06-04 | 4.050 | 17,357,611 | +585,958 | 0.76% | 70,304,826 |
| 2021-06-01 | 2021-05-28 | 4.050 | 16,771,653 | -39,256 | 0.76% | 67,931,476 |
| 2021-05-31 | 2021-05-27 | 3.974 | 16,810,909 | -4,711 | 0.77% | 66,805,752 |
| 2021-05-24 | 2021-05-20 | 3.898 | 16,815,620 | -6,281 | 0.77% | 65,539,387 |
| 2021-04-29 | 2021-04-27 | 4.101 | 16,821,901 | -7,851 | 0.77% | 68,992,043 |
| 2021-04-14 | 2021-04-12 | 3.961 | 16,829,752 | -39,255 | 0.77% | 66,666,272 |
| 2021-04-12 | 2021-04-08 | 4.152 | 16,869,007 | -4,711 | 0.77% | 70,044,684 |
| 2021-04-07 | 2021-03-31 | 4.190 | 16,873,718 | -65,950 | 0.77% | 70,709,009 |
| 2021-03-30 | 2021-03-26 | 4.190 | 16,939,668 | -26,693 | 0.77% | 70,985,371 |
| 2021-03-25 | 2021-03-23 | 4.229 | 16,966,361 | -4,711 | 0.77% | 71,745,530 |
| 2021-03-10 | 2021-03-08 | 3.808 | 16,971,072 | -244,955 | 0.77% | 64,632,139 |
| 2021-03-09 | 2021-03-05 | 3.885 | 17,216,027 | -552,719 | 0.78% | 66,880,704 |
| 2021-03-08 | 2021-03-04 | 3.885 | 17,768,746 | -87,933 | 0.81% | 69,027,903 |
| 2021-03-05 | 2021-03-03 | 4.025 | 17,856,679 | -199,419 | 0.81% | 71,871,356 |
| 2021-03-03 | 2021-03-01 | 4.025 | 18,056,098 | -17,272 | 0.82% | 72,673,997 |
| 2021-02-26 | 2021-02-24 | 4.203 | 18,073,370 | -9,421 | 0.82% | 75,966,330 |
| 2021-02-22 | 2021-02-18 | 4.318 | 18,082,791 | -6,281 | 0.82% | 78,078,817 |
| 2021-02-10 | 2021-02-08 | 3.961 | 18,089,072 | -1,571 | 0.82% | 71,654,710 |
| 2021-01-27 | 2021-01-25 | 4.318 | 18,090,643 | -163,303 | 0.82% | 78,112,721 |
| 2021-01-26 | 2021-01-22 | 3.974 | 18,253,946 | -152,312 | 0.83% | 72,540,312 |
| 2021-01-25 | 2021-01-21 | 4.522 | 18,406,258 | -274,789 | 0.84% | 83,226,556 |
| 2021-01-22 | 2021-01-20 | 3.617 | 18,681,047 | -6,281 | 0.85% | 67,575,243 |
| 2021-01-21 | 2021-01-19 | 3.541 | 18,687,328 | -34,545 | 0.85% | 66,169,837 |
| 2021-01-19 | 2021-01-15 | 3.401 | 18,721,873 | -80,082 | 0.85% | 63,669,087 |
| 2021-01-18 | 2021-01-14 | 3.401 | 18,801,955 | -7,851 | 0.86% | 63,941,428 |
| 2021-01-15 | 2021-01-13 | 3.439 | 18,809,806 | -4,710 | 0.86% | 64,686,871 |
| 2021-01-14 | 2021-01-12 | 3.439 | 18,814,516 | -6,281 | 0.86% | 64,703,069 |
| 2021-01-12 | 2021-01-08 | 3.464 | 18,820,797 | -133,469 | 0.86% | 65,204,111 |
| 2021-01-08 | 2021-01-06 | 3.439 | 18,954,266 | -4,711 | 0.86% | 65,183,669 |
| 2021-01-07 | 2021-01-05 | 3.350 | 18,958,977 | -1,193,371 | 0.86% | 63,509,503 |
| 2021-01-06 | 2021-01-04 | 3.464 | 20,152,348 | -1,111,720 | 0.92% | 69,817,231 |
| 2021-01-05 | 2020-12-31 | 3.235 | 21,264,068 | -59,668 | 0.97% | 68,793,615 |
| 2020-12-30 | 2020-12-28 | 3.184 | 21,323,736 | -18,843 | 0.97% | 67,900,249 |
| 2020-12-29 | 2020-12-24 | 3.210 | 21,342,579 | -42,396 | 0.97% | 68,503,932 |
| 2020-12-18 | 2020-12-16 | 3.235 | 21,384,975 | -59,669 | 0.97% | 69,184,774 |
| 2020-12-14 | 2020-12-10 | 3.375 | 21,444,644 | -7,851 | 0.98% | 72,382,367 |
| 2020-12-03 | 2020-12-01 | 3.605 | 21,452,495 | -9,421 | 0.98% | 77,327,204 |
| 2020-12-02 | 2020-11-30 | 3.541 | 21,461,916 | -158,593 | 0.98% | 75,994,358 |
| 2020-12-01 | 2020-11-27 | 3.503 | 21,620,509 | -6,281 | 0.98% | 75,729,776 |
| 2020-11-30 | 2020-11-26 | 3.554 | 21,626,790 | -31,404 | 0.98% | 76,853,620 |
| 2020-11-26 | 2020-11-24 | 3.554 | 21,658,194 | -1,570 | 0.99% | 76,965,218 |
| 2020-11-25 | 2020-11-23 | 3.554 | 21,659,764 | -1,571 | 0.99% | 76,970,798 |
| 2020-11-23 | 2020-11-19 | 3.477 | 21,661,335 | -78,511 | 0.99% | 75,320,974 |
| 2020-11-20 | 2020-11-18 | 3.426 | 21,739,846 | -12,562 | 0.99% | 74,486,369 |
| 2020-11-05 | 2020-11-03 | 3.439 | 21,752,408 | -78,511 | 0.99% | 74,806,471 |
| 2020-11-04 | 2020-11-02 | 3.388 | 21,830,919 | -86,362 | 0.99% | 73,964,226 |
| 2020-11-02 | 2020-10-29 | 3.414 | 21,917,281 | -210,410 | 1.00% | 74,815,147 |
| 2020-10-30 | 2020-10-28 | 3.363 | 22,127,691 | -298,343 | 1.01% | 74,406,022 |
| 2020-10-28 | 2020-10-23 | 3.426 | 22,426,034 | -34,545 | 1.02% | 76,837,428 |
| 2020-10-22 | 2020-10-20 | 3.503 | 22,460,579 | -58,099 | 1.02% | 78,672,274 |
| 2020-10-21 | 2020-10-19 | 3.490 | 22,518,678 | -18,842 | 1.03% | 78,588,956 |
| 2020-10-16 | 2020-10-14 | 3.528 | 22,537,520 | -320,326 | 1.03% | 79,515,896 |
| 2020-10-15 | 2020-10-12 | 3.452 | 22,857,846 | -392,556 | 1.04% | 78,899,210 |
| 2020-10-14 | 2020-10-09 | 3.414 | 23,250,402 | -1,571 | 1.06% | 79,365,786 |
| 2020-09-29 | 2020-09-25 | 3.286 | 23,251,973 | -78,511 | 1.06% | 76,409,539 |
| 2020-09-28 | 2020-09-24 | 3.312 | 23,330,484 | -3,140 | 1.06% | 77,261,860 |
| 2020-09-25 | 2020-09-23 | 3.375 | 23,333,624 | -20,413 | 1.06% | 78,758,264 |
| 2020-09-24 | 2020-09-22 | 3.388 | 23,354,037 | -1,571 | 1.06% | 79,124,625 |
| 2020-09-23 | 2020-09-21 | 3.388 | 23,355,608 | -78,511 | 1.06% | 79,129,947 |
| 2020-09-22 | 2020-09-18 | 3.388 | 23,434,119 | -78,511 | 1.07% | 79,395,947 |
| 2020-09-21 | 2020-09-17 | 3.426 | 23,512,630 | -78,511 | 1.07% | 80,560,389 |
| 2020-09-18 | 2020-09-16 | 3.439 | 23,591,141 | -248,096 | 1.07% | 81,129,869 |
| 2020-09-16 | 2020-09-14 | 3.477 | 23,839,237 | -78,511 | 1.09% | 82,893,993 |
| 2020-09-15 | 2020-09-11 | 3.477 | 23,917,748 | -28,264 | 1.09% | 83,166,992 |
| 2020-09-14 | 2020-09-10 | 3.477 | 23,946,012 | -78,511 | 1.09% | 83,265,272 |
| 2020-09-10 | 2020-09-08 | 3.477 | 24,024,523 | -25,124 | 1.09% | 83,538,271 |
| 2020-09-09 | 2020-09-07 | 3.490 | 24,049,647 | -1,570 | 1.10% | 83,931,954 |
| 2020-09-08 | 2020-09-04 | 3.503 | 24,051,217 | -78,512 | 1.10% | 84,243,774 |
| 2020-09-07 | 2020-09-03 | 3.452 | 24,129,729 | -3,140 | 1.10% | 83,289,413 |
| 2020-09-04 | 2020-09-02 | 3.477 | 24,132,869 | -78,511 | 1.10% | 83,915,013 |
| 2020-09-03 | 2020-09-01 | 3.477 | 24,211,380 | -58,099 | 1.10% | 84,188,012 |
| 2020-08-31 | 2020-08-27 | 3.630 | 24,269,479 | -80,081 | 1.11% | 88,099,486 |
| 2020-08-28 | 2020-08-26 | 3.579 | 24,349,560 | -7,851 | 1.11% | 87,149,621 |
| 2020-08-26 | 2020-08-24 | 3.643 | 24,357,411 | -54,958 | 1.11% | 88,728,925 |
| 2020-08-25 | 2020-08-21 | 3.656 | 24,412,369 | -78,511 | 1.11% | 89,240,067 |
| 2020-08-24 | 2020-08-20 | 3.630 | 24,490,880 | -78,512 | 1.12% | 88,903,184 |
| 2020-08-21 | 2020-08-19 | 3.656 | 24,569,392 | -117,766 | 1.12% | 89,814,068 |
| 2020-08-20 | 2020-08-18 | 3.528 | 24,687,158 | -86,363 | 1.12% | 87,100,155 |
| 2020-08-19 | 2020-08-17 | 3.503 | 24,773,521 | -54,958 | 1.13% | 86,773,775 |
| 2020-08-18 | 2020-08-14 | 3.503 | 24,828,479 | -102,064 | 1.13% | 86,966,276 |
| 2020-08-17 | 2020-08-13 | 3.464 | 24,930,543 | -40,826 | 1.14% | 86,371,151 |
| 2020-08-13 | 2020-08-11 | 3.541 | 24,971,369 | -78,512 | 1.14% | 88,420,957 |
| 2020-08-12 | 2020-08-10 | 3.541 | 25,049,881 | -119,337 | 1.14% | 88,698,960 |
| 2020-08-11 | 2020-08-07 | 3.528 | 25,169,218 | -3,140 | 1.15% | 88,800,938 |
| 2020-08-10 | 2020-08-06 | 3.541 | 25,172,358 | -7,851 | 1.15% | 89,132,638 |
| 2020-08-07 | 2020-08-05 | 3.541 | 25,180,209 | -277,930 | 1.15% | 89,160,437 |
| 2020-08-06 | 2020-08-04 | 3.503 | 25,458,139 | -43,966 | 1.16% | 89,171,775 |
| 2020-08-05 | 2020-08-03 | 3.503 | 25,502,105 | -9,422 | 1.16% | 89,325,774 |
| 2020-08-04 | 2020-07-31 | 3.528 | 25,511,527 | -89,503 | 1.16% | 90,008,658 |
| 2020-08-03 | 2020-07-30 | 3.528 | 25,601,030 | -325,036 | 1.17% | 90,324,439 |
| 2020-07-31 | 2020-07-29 | 3.503 | 25,926,066 | -277,930 | 1.18% | 90,810,774 |
| 2020-07-30 | 2020-07-28 | 3.503 | 26,203,996 | -204,129 | 1.19% | 91,784,275 |
| 2020-07-29 | 2020-07-27 | 3.477 | 26,408,125 | -442,804 | 1.20% | 91,826,552 |
| 2020-07-28 | 2020-07-24 | 3.477 | 26,850,929 | -226,112 | 1.22% | 93,366,274 |
| 2020-07-24 | 2020-07-22 | 3.592 | 27,077,041 | -405,118 | 1.23% | 97,256,441 |
| 2020-07-23 | 2020-07-21 | 3.541 | 27,482,159 | -78,512 | 1.25% | 97,311,397 |
| 2020-07-22 | 2020-07-20 | 3.541 | 27,560,671 | -84,792 | 1.25% | 97,589,400 |
| 2020-07-21 | 2020-07-17 | 3.515 | 27,645,463 | -78,511 | 1.26% | 97,185,397 |
| 2020-07-20 | 2020-07-16 | 3.541 | 27,723,974 | -7,851 | 1.26% | 98,167,638 |
| 2020-07-17 | 2020-07-15 | 3.566 | 27,731,825 | -47,107 | 1.26% | 98,901,880 |
| 2020-07-16 | 2020-07-14 | 3.579 | 27,778,932 | -94,213 | 1.26% | 99,423,702 |
| 2020-07-15 | 2020-07-13 | 3.592 | 27,873,145 | -120,908 | 1.27% | 100,115,921 |
| 2020-07-14 | 2020-07-10 | 3.656 | 27,994,053 | -588,834 | 1.27% | 102,333,008 |
| 2020-07-13 | 2020-07-09 | 3.668 | 28,582,887 | -78,511 | 1.30% | 104,849,568 |
| 2020-07-10 | 2020-07-08 | 3.643 | 28,661,398 | -51,818 | 1.31% | 104,407,445 |
| 2020-07-09 | 2020-07-07 | 3.656 | 28,713,216 | -7,851 | 1.31% | 104,961,928 |
| 2020-07-08 | 2020-07-06 | 3.694 | 28,721,067 | -78,511 | 1.31% | 106,088,090 |
| 2020-07-07 | 2020-07-03 | 3.668 | 28,799,578 | -53,388 | 1.31% | 105,644,447 |
| 2020-07-06 | 2020-07-02 | 3.732 | 28,852,966 | -78,511 | 1.31% | 107,677,794 |
| 2020-07-03 | 2020-06-30 | 3.745 | 28,931,477 | -200,989 | 1.32% | 108,339,294 |
| 2020-07-02 | 2020-06-29 | 3.643 | 29,132,466 | -78,511 | 1.33% | 106,123,446 |
| 2020-06-24 | 2020-06-22 | 3.630 | 29,210,977 | -78,511 | 1.33% | 106,037,384 |
| 2020-06-23 | 2020-06-19 | 3.592 | 29,289,488 | -200,989 | 1.33% | 105,203,200 |
| 2020-06-22 | 2020-06-18 | 3.630 | 29,490,477 | -78,512 | 1.34% | 107,051,984 |
| 2020-06-19 | 2020-06-17 | 3.656 | 29,568,989 | -80,081 | 1.35% | 108,090,229 |
| 2020-06-18 | 2020-06-16 | 3.643 | 29,649,070 | -144,461 | 1.35% | 108,005,326 |
| 2020-06-17 | 2020-06-15 | 3.592 | 29,793,531 | -78,511 | 1.36% | 107,013,643 |
| 2020-06-16 | 2020-06-12 | 3.617 | 29,872,042 | -80,081 | 1.36% | 108,056,604 |
| 2020-06-15 | 2020-06-11 | 3.643 | 29,952,123 | -86,363 | 1.36% | 109,109,284 |
| 2020-06-12 | 2020-06-10 | 3.554 | 30,038,486 | -78,511 | 1.37% | 106,745,680 |
| 2020-06-11 | 2020-06-09 | 3.566 | 30,116,997 | -1,571,795 | 1.37% | 107,408,280 |
| 2020-06-10 | 2020-06-08 | 3.590 | 31,688,792 | -78,512 | 1.44% | 113,774,560 |
| 2020-06-09 | 2020-06-05 | 3.590 | 31,767,304 | +473,330 | 1.45% | 114,056,447 |
| 2020-06-08 | 2020-06-04 | 3.551 | 31,293,974 | -77,151 | 1.45% | 111,140,153 |
| 2020-06-05 | 2020-06-03 | 3.487 | 31,371,125 | -77,151 | 1.45% | 109,381,049 |
| 2020-06-04 | 2020-06-02 | 3.500 | 31,448,276 | -77,150 | 1.46% | 110,057,671 |
| 2020-06-03 | 2020-06-01 | 3.474 | 31,525,426 | -149,673 | 1.46% | 109,510,426 |
| 2020-06-02 | 2020-05-29 | 3.383 | 31,675,099 | -77,151 | 1.47% | 107,156,421 |
| 2020-06-01 | 2020-05-28 | 3.474 | 31,752,250 | -77,151 | 1.47% | 110,298,349 |
| 2020-05-29 | 2020-05-27 | 3.487 | 31,829,401 | -77,150 | 1.47% | 110,978,911 |
| 2020-05-28 | 2020-05-26 | 3.513 | 31,906,551 | -77,151 | 1.48% | 112,075,030 |
| 2020-05-27 | 2020-05-25 | 3.500 | 31,983,702 | -77,151 | 1.48% | 111,931,470 |
| 2020-05-26 | 2020-05-22 | 3.526 | 32,060,853 | -80,237 | 1.49% | 113,032,592 |
| 2020-05-25 | 2020-05-21 | 3.720 | 32,141,090 | -78,693 | 1.49% | 119,564,488 |
| 2020-05-22 | 2020-05-20 | 3.720 | 32,219,783 | -77,151 | 1.49% | 119,857,225 |
| 2020-05-21 | 2020-05-19 | 3.746 | 32,296,934 | -81,780 | 1.50% | 120,981,468 |
| 2020-05-20 | 2020-05-18 | 3.707 | 32,378,714 | -77,151 | 1.50% | 120,028,766 |
| 2020-05-19 | 2020-05-15 | 3.694 | 32,455,865 | -83,323 | 1.50% | 119,894,086 |
| 2020-05-18 | 2020-05-14 | 3.746 | 32,539,188 | -151,215 | 1.51% | 121,888,930 |
| 2020-05-15 | 2020-05-13 | 3.616 | 32,690,403 | -80,237 | 1.51% | 118,218,158 |
| 2020-05-14 | 2020-05-12 | 3.629 | 32,770,640 | -78,694 | 1.52% | 118,933,080 |
| 2020-05-13 | 2020-05-11 | 3.629 | 32,849,334 | -77,151 | 1.52% | 119,218,681 |
| 2020-05-12 | 2020-05-08 | 3.629 | 32,926,485 | -671,211 | 1.53% | 119,498,682 |
| 2020-05-11 | 2020-05-07 | 3.616 | 33,597,696 | -58,635 | 1.56% | 121,499,198 |
| 2020-05-08 | 2020-05-06 | 3.681 | 33,656,331 | -55,548 | 1.56% | 123,892,444 |
| 2020-04-29 | 2020-04-27 | 3.331 | 33,711,879 | -37,033 | 1.56% | 112,298,976 |
| 2020-04-27 | 2020-04-23 | 3.383 | 33,748,912 | -162,016 | 1.56% | 114,172,102 |
| 2020-04-22 | 2020-04-20 | 3.474 | 33,910,928 | -1,543 | 1.57% | 117,796,987 |
| 2020-04-17 | 2020-04-15 | 3.526 | 33,912,471 | -13,888 | 1.57% | 119,560,590 |
| 2020-04-16 | 2020-04-14 | 3.526 | 33,926,359 | -95,667 | 1.57% | 119,609,553 |
| 2020-04-14 | 2020-04-08 | 3.474 | 34,022,026 | -12,344 | 1.58% | 118,182,910 |
| 2020-04-03 | 2020-04-01 | 3.590 | 34,034,370 | -35,489 | 1.58% | 122,196,058 |
| 2020-04-02 | 2020-03-31 | 3.681 | 34,069,859 | -26,231 | 1.58% | 125,414,684 |
| 2020-04-01 | 2020-03-30 | 3.539 | 34,096,090 | -1,543 | 1.58% | 120,649,892 |
| 2020-03-27 | 2020-03-25 | 3.642 | 34,097,633 | -12,344 | 1.58% | 124,191,040 |
| 2020-03-26 | 2020-03-24 | 3.396 | 34,109,977 | -638,809 | 1.58% | 115,835,701 |
| 2020-03-23 | 2020-03-19 | 3.435 | 34,748,786 | -6,172 | 1.61% | 119,356,266 |
| 2020-03-19 | 2020-03-17 | 3.539 | 34,754,958 | -47,833 | 1.61% | 122,981,313 |
| 2020-03-17 | 2020-03-13 | 3.681 | 34,802,791 | -109,554 | 1.61% | 128,112,683 |
| 2020-03-16 | 2020-03-12 | 3.707 | 34,912,345 | -13,888 | 1.62% | 129,421,004 |
| 2020-03-13 | 2020-03-11 | 3.798 | 34,926,233 | -38,575 | 1.62% | 132,641,394 |
| 2020-03-11 | 2020-03-09 | 3.707 | 34,964,808 | -4,629 | 1.62% | 129,615,486 |
| 2020-03-10 | 2020-03-06 | 3.888 | 34,969,437 | -50,920 | 1.62% | 135,978,300 |
| 2020-03-09 | 2020-03-05 | 3.888 | 35,020,357 | -4,629 | 1.62% | 136,176,302 |
| 2020-03-06 | 2020-03-04 | 3.785 | 35,024,986 | -13,887 | 1.62% | 132,562,453 |
| 2020-03-04 | 2020-03-02 | 3.888 | 35,038,873 | +628,008 | 1.62% | 136,248,301 |
| 2020-03-03 | 2020-02-28 | 3.733 | 34,410,865 | +15,430 | 1.59% | 128,454,046 |
| 2020-03-02 | 2020-02-27 | 3.811 | 34,395,435 | +18,516 | 1.59% | 131,071,373 |
| 2020-02-28 | 2020-02-26 | 3.901 | 34,376,919 | -26,231 | 1.59% | 134,119,881 |
| 2020-02-27 | 2020-02-25 | 3.850 | 34,403,150 | +1,543 | 1.59% | 132,438,536 |
| 2020-02-26 | 2020-02-24 | 3.876 | 34,401,607 | -77,151 | 1.59% | 133,324,398 |
| 2020-02-25 | 2020-02-21 | 3.888 | 34,478,758 | -18,516 | 1.60% | 134,070,300 |
| 2020-02-24 | 2020-02-20 | 3.992 | 34,497,274 | -4,629 | 1.60% | 137,719,427 |
| 2020-02-21 | 2020-02-19 | 3.940 | 34,501,903 | -1,543 | 1.60% | 135,949,103 |
| 2020-02-20 | 2020-02-18 | 3.953 | 34,503,446 | -10,801 | 1.60% | 136,402,404 |
| 2020-02-19 | 2020-02-17 | 3.953 | 34,514,247 | +20,059 | 1.60% | 136,445,103 |
| 2020-02-18 | 2020-02-14 | 3.901 | 34,494,188 | +23,145 | 1.60% | 134,577,400 |
| 2020-02-17 | 2020-02-13 | 3.888 | 34,471,043 | -23,145 | 1.60% | 134,040,300 |
| 2020-02-14 | 2020-02-12 | 3.914 | 34,494,188 | +1,543 | 1.60% | 135,024,501 |
| 2020-02-13 | 2020-02-11 | 3.927 | 34,492,645 | -6,172 | 1.60% | 135,465,542 |
| 2020-02-12 | 2020-02-10 | 3.888 | 34,498,817 | -16,973 | 1.60% | 134,148,299 |
| 2020-02-11 | 2020-02-07 | 3.901 | 34,515,790 | +16,973 | 1.60% | 134,661,679 |
| 2020-02-10 | 2020-02-06 | 3.901 | 34,498,817 | -24,689 | 1.60% | 134,595,460 |
| 2020-02-07 | 2020-02-05 | 3.733 | 34,523,506 | +120,356 | 1.60% | 128,874,530 |
| 2020-02-06 | 2020-02-04 | 3.668 | 34,403,150 | +21,602 | 1.59% | 126,195,642 |
| 2020-02-05 | 2020-02-03 | 3.681 | 34,381,548 | -29,317 | 1.59% | 126,562,043 |
| 2020-01-23 | 2020-01-21 | 4.070 | 34,410,865 | -214,480 | 1.59% | 140,050,592 |
| 2020-01-22 | 2020-01-20 | 4.083 | 34,625,345 | -291,630 | 1.60% | 141,372,317 |
| 2020-01-21 | 2020-01-17 | 4.122 | 34,916,975 | -46,290 | 1.62% | 143,920,760 |
| 2020-01-20 | 2020-01-16 | 4.070 | 34,963,265 | -160,474 | 1.62% | 142,298,834 |
| 2020-01-17 | 2020-01-15 | 3.888 | 35,123,739 | -1,543 | 1.63% | 136,578,302 |
| 2020-01-16 | 2020-01-14 | 3.901 | 35,125,282 | -21,602 | 1.63% | 137,039,583 |
| 2020-01-15 | 2020-01-13 | 3.888 | 35,146,884 | +108,011 | 1.63% | 136,668,301 |
| 2020-01-13 | 2020-01-09 | 3.888 | 35,038,873 | -67,892 | 1.62% | 136,248,301 |
| 2020-01-10 | 2020-01-08 | 3.876 | 35,106,765 | -63,264 | 1.63% | 136,057,257 |
| 2020-01-09 | 2020-01-07 | 3.863 | 35,170,029 | -54,006 | 1.63% | 135,846,578 |
| 2020-01-08 | 2020-01-06 | 3.888 | 35,224,035 | +29,318 | 1.63% | 136,968,302 |
| 2020-01-07 | 2020-01-03 | 3.927 | 35,194,717 | +83,323 | 1.63% | 138,222,842 |
| 2020-01-06 | 2020-01-02 | 3.914 | 35,111,394 | +135,785 | 1.63% | 137,440,500 |
| 2020-01-03 | 2019-12-31 | 3.901 | 34,975,609 | -10,801 | 1.62% | 136,455,641 |
| 2020-01-02 | 2019-12-27 | 3.888 | 34,986,410 | -489,136 | 1.62% | 136,044,299 |
| 2019-12-30 | 2019-12-24 | 3.876 | 35,475,546 | -86,409 | 1.64% | 137,486,478 |
| 2019-12-27 | 2019-12-20 | 3.992 | 35,561,955 | -283,915 | 1.65% | 141,969,828 |
| 2019-12-23 | 2019-12-19 | 3.888 | 35,845,870 | -15,430 | 1.66% | 139,386,301 |
| 2019-12-20 | 2019-12-18 | 3.901 | 35,861,300 | +118,812 | 1.66% | 139,911,121 |
| 2019-12-19 | 2019-12-17 | 3.901 | 35,742,488 | +15,430 | 1.66% | 139,447,582 |
| 2019-12-18 | 2019-12-16 | 3.876 | 35,727,058 | +74,065 | 1.66% | 138,461,220 |
| 2019-12-17 | 2019-12-13 | 3.888 | 35,652,993 | +9,258 | 1.65% | 138,636,300 |
| 2019-12-16 | 2019-12-12 | 3.837 | 35,643,735 | +47,834 | 1.65% | 136,752,297 |
| 2019-12-13 | 2019-12-11 | 3.798 | 35,595,901 | +217,565 | 1.65% | 135,184,632 |
| 2019-12-12 | 2019-12-10 | 3.837 | 35,378,336 | +13,887 | 1.64% | 135,734,055 |
| 2019-12-11 | 2019-12-09 | 3.824 | 35,364,449 | +55,549 | 1.64% | 135,222,395 |
| 2019-12-10 | 2019-12-06 | 3.901 | 35,308,900 | +4,629 | 1.64% | 137,755,959 |
| 2019-12-09 | 2019-12-05 | 3.927 | 35,304,271 | -46,291 | 1.64% | 138,653,101 |
| 2019-12-06 | 2019-12-04 | 3.992 | 35,350,562 | -6,172 | 1.64% | 141,125,908 |
| 2019-12-05 | 2019-12-03 | 3.979 | 35,356,734 | +7,715 | 1.64% | 140,692,267 |
| 2019-12-04 | 2019-12-02 | 3.953 | 35,349,019 | +6,172 | 1.64% | 139,745,206 |
| 2019-12-03 | 2019-11-29 | 4.083 | 35,342,847 | -33,946 | 1.64% | 144,301,816 |
| 2019-12-02 | 2019-11-28 | 4.096 | 35,376,793 | -20,059 | 1.64% | 144,898,955 |
| 2019-11-26 | 2019-11-22 | 3.979 | 35,396,852 | -30,861 | 1.64% | 140,851,906 |
| 2019-11-25 | 2019-11-21 | 4.031 | 35,427,713 | +18,517 | 1.64% | 142,811,512 |
| 2019-11-22 | 2019-11-20 | 4.005 | 35,409,196 | -20,060 | 1.64% | 141,818,947 |
| 2019-11-21 | 2019-11-19 | 4.096 | 35,429,256 | -37,032 | 1.64% | 145,113,837 |
| 2019-11-20 | 2019-11-18 | 4.005 | 35,466,288 | +1,543 | 1.64% | 142,047,609 |
| 2019-11-18 | 2019-11-14 | 4.044 | 35,464,745 | +10,801 | 1.64% | 143,420,472 |
| 2019-11-15 | 2019-11-13 | 4.174 | 35,453,944 | -1,543 | 1.64% | 147,972,202 |
| 2019-11-14 | 2019-11-12 | 4.083 | 35,455,487 | +1,543 | 1.64% | 144,761,715 |
| 2019-11-12 | 2019-11-08 | 4.161 | 35,453,944 | -29,317 | 1.64% | 147,512,661 |
| 2019-11-11 | 2019-11-07 | 4.161 | 35,483,261 | +1,543 | 1.64% | 147,634,640 |
| 2019-11-06 | 2019-11-04 | 4.122 | 35,481,718 | -3,086 | 1.64% | 146,248,517 |
| 2019-11-05 | 2019-11-01 | 4.083 | 35,484,804 | +81,780 | 1.64% | 144,881,414 |
| 2019-10-31 | 2019-10-29 | 4.161 | 35,403,024 | -66,350 | 1.64% | 147,300,799 |
| 2019-10-30 | 2019-10-28 | 4.213 | 35,469,374 | -40,118 | 1.64% | 149,415,825 |
| 2019-10-28 | 2019-10-24 | 4.174 | 35,509,492 | -16,974 | 1.65% | 148,204,040 |
| 2019-10-25 | 2019-10-23 | 4.122 | 35,526,466 | -1,543 | 1.65% | 146,432,959 |
| 2019-10-23 | 2019-10-21 | 4.070 | 35,528,009 | -441,302 | 1.65% | 144,597,315 |
| 2019-10-22 | 2019-10-18 | 4.200 | 35,969,311 | +444,388 | 1.67% | 151,055,604 |
| 2019-10-21 | 2019-10-17 | 4.290 | 35,524,923 | -1,543 | 1.65% | 152,412,593 |
| 2019-10-18 | 2019-10-16 | 4.225 | 35,526,466 | +180,533 | 1.65% | 150,116,808 |
| 2019-10-17 | 2019-10-15 | 4.277 | 35,345,933 | -9,258 | 1.64% | 151,186,531 |
| 2019-10-16 | 2019-10-14 | 4.290 | 35,355,191 | -100,296 | 1.64% | 151,684,391 |
| 2019-10-15 | 2019-10-11 | 4.342 | 35,455,487 | -9,258 | 1.64% | 153,952,935 |
| 2019-10-14 | 2019-10-10 | 4.407 | 35,464,745 | +131,156 | 1.64% | 156,291,540 |
| 2019-10-11 | 2019-10-09 | 4.433 | 35,333,589 | -94,124 | 1.64% | 156,629,503 |
| 2019-10-10 | 2019-10-08 | 4.433 | 35,427,713 | -229,909 | 1.64% | 157,046,744 |
| 2019-09-30 | 2019-09-26 | 4.381 | 35,657,622 | -129,613 | 1.65% | 156,217,178 |
| 2019-09-27 | 2019-09-25 | 4.537 | 35,787,235 | -638,809 | 1.66% | 162,351,349 |
| 2019-09-26 | 2019-09-24 | 4.511 | 36,426,044 | -240,710 | 1.69% | 164,305,070 |
| 2019-09-25 | 2019-09-23 | 4.394 | 36,666,754 | -169,732 | 1.70% | 161,113,479 |
| 2019-09-24 | 2019-09-20 | 4.407 | 36,836,486 | -24,688 | 1.71% | 162,336,741 |
| 2019-09-23 | 2019-09-19 | 4.472 | 36,861,174 | -219,108 | 1.71% | 164,834,445 |
| 2019-09-20 | 2019-09-18 | 4.550 | 37,080,282 | -162,017 | 1.72% | 168,697,970 |
| 2019-09-19 | 2019-09-17 | 4.550 | 37,242,299 | -10,801 | 1.73% | 169,435,072 |
| 2019-09-18 | 2019-09-16 | 4.537 | 37,253,100 | -27,774 | 1.73% | 169,001,350 |
| 2019-09-12 | 2019-09-10 | 4.537 | 37,280,874 | -46,291 | 1.73% | 169,127,349 |
| 2019-09-11 | 2019-09-09 | 4.562 | 37,327,165 | +80,237 | 1.73% | 170,304,993 |
| 2019-09-10 | 2019-09-06 | 4.640 | 37,246,928 | +66,350 | 1.73% | 172,835,598 |
| 2019-09-09 | 2019-09-05 | 4.614 | 37,180,578 | -35,490 | 1.72% | 171,563,875 |
| 2019-09-06 | 2019-09-04 | 4.640 | 37,216,068 | -302,431 | 1.72% | 172,692,400 |
| 2019-09-05 | 2019-09-03 | 4.485 | 37,518,499 | +83,323 | 1.74% | 168,260,148 |
| 2019-09-04 | 2019-09-02 | 4.277 | 37,435,176 | +37,033 | 1.73% | 160,122,931 |
| 2019-09-03 | 2019-08-30 | 4.407 | 37,398,143 | -455,190 | 1.73% | 164,811,938 |
| 2019-09-02 | 2019-08-29 | 4.446 | 37,853,333 | -2,083,071 | 1.75% | 168,289,863 |
| 2019-08-30 | 2019-08-28 | 4.420 | 39,936,404 | -8,721,123 | 1.85% | 176,515,581 |
| 2019-08-29 | 2019-08-27 | 4.148 | 48,657,527 | -106,468 | 2.25% | 201,817,918 |
| 2019-08-28 | 2019-08-26 | 4.174 | 48,763,995 | -15,431 | 2.26% | 203,523,640 |
| 2019-08-27 | 2019-08-23 | 4.316 | 48,779,426 | +3,086 | 2.26% | 210,542,915 |
| 2019-08-26 | 2019-08-22 | 4.394 | 48,776,340 | -3,086 | 2.26% | 214,322,921 |
| 2019-08-23 | 2019-08-21 | 4.472 | 48,779,426 | -83,322 | 2.26% | 218,130,047 |
| 2019-08-22 | 2019-08-20 | 4.420 | 48,862,748 | +44,747 | 2.26% | 215,969,279 |
| 2019-08-21 | 2019-08-19 | 4.381 | 48,818,001 | -61,721 | 2.26% | 213,873,218 |
| 2019-08-20 | 2019-08-16 | 4.394 | 48,879,722 | -7,715 | 2.26% | 214,777,181 |
| 2019-08-19 | 2019-08-15 | 4.148 | 48,887,437 | +55,549 | 2.27% | 202,771,521 |
| 2019-08-16 | 2019-08-14 | 4.225 | 48,831,888 | +146,586 | 2.26% | 206,338,765 |
| 2019-08-15 | 2019-08-13 | 4.225 | 48,685,302 | +202,135 | 2.26% | 205,719,367 |
| 2019-08-14 | 2019-08-12 | 4.355 | 48,483,167 | -9,258 | 2.25% | 211,149,458 |
| 2019-08-13 | 2019-08-09 | 4.342 | 48,492,425 | -38,575 | 2.25% | 210,561,236 |
| 2019-08-12 | 2019-08-08 | 4.329 | 48,531,000 | +140,414 | 2.25% | 210,099,693 |
| 2019-08-09 | 2019-08-07 | 4.174 | 48,390,586 | +140,415 | 2.24% | 201,965,163 |
| 2019-08-08 | 2019-08-06 | 4.200 | 48,250,171 | -69,436 | 2.24% | 202,629,923 |
| 2019-08-07 | 2019-08-05 | 4.238 | 48,319,607 | -20,059 | 2.24% | 204,800,427 |
| 2019-08-06 | 2019-08-02 | 4.290 | 48,339,666 | -43,205 | 2.24% | 207,391,690 |
| 2019-08-05 | 2019-08-01 | 4.303 | 48,382,871 | -41,661 | 2.24% | 208,204,174 |
| 2019-08-02 | 2019-07-31 | 4.355 | 48,424,532 | +3,086 | 2.24% | 210,894,096 |
| 2019-08-01 | 2019-07-30 | 4.355 | 48,421,446 | -87,952 | 2.24% | 210,880,656 |
| 2019-07-31 | 2019-07-29 | 4.355 | 48,509,398 | +40,118 | 2.25% | 211,263,696 |
| 2019-07-30 | 2019-07-26 | 4.355 | 48,469,280 | -574,001 | 2.25% | 211,088,978 |
| 2019-07-29 | 2019-07-25 | 4.472 | 49,043,281 | -303,974 | 2.27% | 219,309,944 |
| 2019-07-26 | 2019-07-24 | 4.225 | 49,347,255 | -27,775 | 2.29% | 208,516,445 |
| 2019-07-25 | 2019-07-23 | 4.213 | 49,375,030 | -78,693 | 2.29% | 207,993,827 |
| 2019-07-24 | 2019-07-22 | 4.200 | 49,453,723 | -7,715 | 2.29% | 207,684,322 |
| 2019-07-23 | 2019-07-19 | 4.213 | 49,461,438 | -40,119 | 2.29% | 208,357,823 |
| 2019-07-22 | 2019-07-18 | 4.187 | 49,501,557 | -38,575 | 2.29% | 207,243,584 |
| 2019-07-19 | 2019-07-17 | 4.135 | 49,540,132 | +1,543 | 2.30% | 204,836,598 |
| 2019-07-18 | 2019-07-16 | 4.161 | 49,538,589 | -1,543 | 2.30% | 206,114,420 |
| 2019-07-12 | 2019-07-10 | 4.096 | 49,540,132 | +23,145 | 2.30% | 202,910,235 |
| 2019-07-11 | 2019-07-09 | 4.122 | 49,516,987 | -29,317 | 2.29% | 204,099,078 |
| 2019-07-10 | 2019-07-08 | 4.122 | 49,546,304 | -54,006 | 2.30% | 204,219,917 |
| 2019-07-09 | 2019-07-05 | 4.213 | 49,600,310 | -13,887 | 2.30% | 208,942,826 |
| 2019-07-08 | 2019-07-04 | 4.148 | 49,614,197 | -4,629 | 2.30% | 205,785,920 |
| 2019-07-05 | 2019-07-03 | 4.174 | 49,618,826 | -3,086 | 2.30% | 207,091,402 |
| 2019-07-04 | 2019-07-02 | 4.200 | 49,621,912 | +18,516 | 2.30% | 208,390,644 |
| 2019-07-03 | 2019-06-28 | 4.200 | 49,603,396 | +211,393 | 2.30% | 208,312,884 |
| 2019-07-02 | 2019-06-27 | 4.213 | 49,392,003 | -52,462 | 2.29% | 208,065,326 |
| 2019-06-28 | 2019-06-26 | 4.161 | 49,444,465 | -225,281 | 2.29% | 205,722,800 |
| 2019-06-27 | 2019-06-25 | 4.083 | 49,669,746 | +57,092 | 2.30% | 202,797,317 |
| 2019-06-26 | 2019-06-24 | 4.096 | 49,612,654 | +66,350 | 2.30% | 203,207,276 |
| 2019-06-25 | 2019-06-21 | 3.979 | 49,546,304 | +37,032 | 2.30% | 197,155,706 |
| 2019-06-24 | 2019-06-20 | 3.966 | 49,509,272 | +109,554 | 2.29% | 196,366,626 |
| 2019-06-21 | 2019-06-19 | 3.940 | 49,399,718 | -146,586 | 2.29% | 194,651,505 |
| 2019-06-20 | 2019-06-18 | 3.901 | 49,546,304 | +219,108 | 2.30% | 193,302,500 |
| 2019-06-19 | 2019-06-17 | 3.876 | 49,327,196 | +152,758 | 2.29% | 191,168,939 |
| 2019-06-18 | 2019-06-14 | 3.940 | 49,174,438 | +428,959 | 2.28% | 193,763,826 |
| 2019-06-17 | 2019-06-13 | 3.888 | 48,745,479 | +313,232 | 2.26% | 189,546,299 |
| 2019-06-14 | 2019-06-12 | 3.837 | 48,432,247 | +185,162 | 2.24% | 185,817,255 |
| 2019-06-13 | 2019-06-11 | 3.888 | 48,247,085 | -634,180 | 2.24% | 187,608,299 |
| 2019-06-12 | 2019-06-10 | 3.966 | 48,881,265 | +98,753 | 2.27% | 193,844,757 |
| 2019-06-11 | 2019-06-06 | 3.926 | 48,782,512 | +590,373 | 2.26% | 191,531,419 |
| 2019-06-10 | 2019-06-05 | 3.966 | 48,192,139 | +9,138 | 2.26% | 191,111,941 |
| 2019-06-06 | 2019-06-04 | 3.939 | 48,183,001 | +1,523 | 2.26% | 189,810,302 |
| 2019-06-05 | 2019-06-03 | 4.005 | 48,181,478 | +374,680 | 2.26% | 192,967,707 |
| 2019-06-04 | 2019-05-31 | 3.939 | 47,806,798 | -1,177,347 | 2.24% | 188,328,302 |
| 2019-06-03 | 2019-05-30 | 3.861 | 48,984,145 | +182,770 | 2.30% | 189,106,972 |
| 2019-05-31 | 2019-05-29 | 3.861 | 48,801,375 | +166,017 | 2.29% | 188,401,375 |
| 2019-05-30 | 2019-05-28 | 3.769 | 48,635,358 | +738,698 | 2.28% | 183,289,967 |
| 2019-05-29 | 2019-05-27 | 3.782 | 47,896,660 | +77,678 | 2.25% | 181,135,009 |
| 2019-05-28 | 2019-05-24 | 3.795 | 47,818,982 | -1,523 | 2.24% | 181,469,168 |
| 2019-05-27 | 2019-05-23 | 3.742 | 47,820,505 | +65,492 | 2.24% | 178,963,184 |
| 2019-05-24 | 2019-05-22 | 3.847 | 47,755,013 | -7,615 | 2.24% | 183,734,735 |
| 2019-05-23 | 2019-05-21 | 3.834 | 47,762,628 | +211,709 | 2.24% | 183,136,852 |
| 2019-05-22 | 2019-05-20 | 3.782 | 47,550,919 | +312,234 | 2.23% | 179,827,489 |
| 2019-05-21 | 2019-05-17 | 3.782 | 47,238,685 | -1,133,179 | 2.22% | 178,646,687 |
| 2019-05-20 | 2019-05-16 | 3.979 | 48,371,864 | -59,400 | 2.27% | 192,459,844 |
| 2019-05-17 | 2019-05-15 | 3.992 | 48,431,264 | +31,985 | 2.27% | 193,332,143 |
| 2019-05-16 | 2019-05-14 | 3.992 | 48,399,279 | +463,019 | 2.27% | 193,204,463 |
| 2019-05-15 | 2019-05-10 | 4.018 | 47,936,260 | +316,802 | 2.25% | 192,615,065 |
| 2019-05-14 | 2019-05-09 | 4.005 | 47,619,458 | -3,046 | 2.24% | 190,716,806 |
| 2019-05-10 | 2019-05-08 | 4.031 | 47,622,504 | +51,785 | 2.24% | 191,979,688 |
| 2019-05-09 | 2019-05-07 | 4.136 | 47,570,719 | -22,846 | 2.23% | 196,768,216 |
| 2019-05-08 | 2019-05-06 | 4.071 | 47,593,565 | -121,847 | 2.23% | 193,737,910 |
| 2019-04-30 | 2019-04-26 | 3.966 | 47,715,412 | +213,232 | 2.24% | 189,221,421 |
| 2019-04-29 | 2019-04-25 | 4.018 | 47,502,180 | -24,369 | 2.23% | 190,870,867 |
| 2019-04-26 | 2019-04-24 | 4.005 | 47,526,549 | -25,893 | 2.23% | 190,344,704 |
| 2019-04-25 | 2019-04-23 | 4.044 | 47,552,442 | +105,093 | 2.23% | 192,321,669 |
| 2019-04-24 | 2019-04-18 | 4.097 | 47,447,349 | +33,508 | 2.23% | 194,388,794 |
| 2019-04-23 | 2019-04-17 | 4.149 | 47,413,841 | +24,370 | 2.23% | 196,741,918 |
| 2019-04-18 | 2019-04-16 | 4.268 | 47,389,471 | +19,800 | 2.22% | 202,241,324 |
| 2019-04-17 | 2019-04-15 | 4.281 | 47,369,671 | -310,710 | 2.22% | 202,778,846 |
| 2019-04-16 | 2019-04-12 | 4.163 | 47,680,381 | -97,478 | 2.24% | 198,474,016 |
| 2019-04-15 | 2019-04-11 | 4.163 | 47,777,859 | -4,569 | 2.24% | 198,879,777 |
| 2019-04-12 | 2019-04-10 | 4.281 | 47,782,428 | -7,616 | 2.24% | 204,545,765 |
| 2019-04-11 | 2019-04-09 | 4.281 | 47,790,044 | -630,559 | 2.24% | 204,578,368 |
| 2019-04-10 | 2019-04-08 | 4.241 | 48,420,603 | +747,837 | 2.27% | 205,370,185 |
| 2019-04-09 | 2019-04-04 | 4.215 | 47,672,766 | +999,147 | 2.24% | 200,946,322 |
| 2019-04-08 | 2019-04-03 | 4.307 | 46,673,619 | +1,031,131 | 2.19% | 201,024,967 |
| 2019-04-04 | 2019-04-02 | 4.189 | 45,642,488 | +1,550,505 | 2.14% | 191,189,779 |
| 2019-04-03 | 2019-04-01 | 4.071 | 44,091,983 | +25,892 | 2.07% | 179,484,109 |
| 2019-04-02 | 2019-03-29 | 4.071 | 44,066,091 | -32,822 | 2.07% | 179,378,711 |
| 2019-04-01 | 2019-03-28 | 4.097 | 44,098,913 | -62,447 | 2.07% | 180,670,463 |
| 2019-03-29 | 2019-03-27 | 3.966 | 44,161,360 | -726,513 | 2.07% | 175,127,384 |
| 2019-03-28 | 2019-03-26 | 3.782 | 44,887,873 | -1,175,825 | 2.11% | 169,756,414 |
| 2019-03-27 | 2019-03-25 | 3.992 | 46,063,698 | -56,355 | 2.16% | 183,881,087 |
| 2019-03-26 | 2019-03-22 | 4.097 | 46,120,053 | -502,619 | 2.17% | 188,950,946 |
| 2019-03-25 | 2019-03-21 | 4.071 | 46,622,672 | +57,877 | 2.19% | 189,785,720 |
| 2019-03-22 | 2019-03-20 | 4.149 | 46,564,795 | -24,369 | 2.19% | 193,218,834 |
| 2019-03-21 | 2019-03-19 | 4.071 | 46,589,164 | -274,156 | 2.19% | 189,649,320 |
| 2019-03-20 | 2019-03-18 | 4.044 | 46,863,320 | -1,609,905 | 2.20% | 189,534,576 |
| 2019-03-19 | 2019-03-15 | 4.031 | 48,473,225 | -377,726 | 2.28% | 195,409,183 |
| 2019-03-18 | 2019-03-14 | 4.005 | 48,850,951 | -205,617 | 2.29% | 195,648,959 |
| 2019-03-15 | 2019-03-13 | 4.058 | 49,056,568 | +100,524 | 2.30% | 199,049,146 |
| 2019-03-14 | 2019-03-12 | 4.163 | 48,956,044 | -694,529 | 2.30% | 203,784,082 |
| 2019-03-13 | 2019-03-11 | 4.149 | 49,650,573 | -638,174 | 2.33% | 206,023,151 |
| 2019-03-12 | 2019-03-08 | 3.952 | 50,288,747 | -443,219 | 2.36% | 198,765,950 |
| 2019-03-11 | 2019-03-07 | 4.005 | 50,731,966 | -211,710 | 2.38% | 203,182,458 |
| 2019-03-08 | 2019-03-06 | 4.084 | 50,943,676 | -265,017 | 2.39% | 208,044,073 |
| 2019-03-07 | 2019-03-05 | 4.044 | 51,208,693 | -388,388 | 2.40% | 207,109,055 |
| 2019-03-06 | 2019-03-04 | 4.044 | 51,597,081 | +181,248 | 2.42% | 208,679,856 |
| 2019-03-05 | 2019-03-01 | 4.084 | 51,415,833 | -56,355 | 2.41% | 209,972,270 |
| 2019-03-04 | 2019-02-28 | 3.966 | 51,472,188 | -13,708 | 2.42% | 204,119,385 |
| 2019-03-01 | 2019-02-27 | 4.110 | 51,485,896 | +108,140 | 2.42% | 211,610,538 |
| 2019-02-28 | 2019-02-26 | 4.149 | 51,377,756 | -132,509 | 2.41% | 213,190,031 |
| 2019-02-27 | 2019-02-25 | 4.084 | 51,510,265 | -297,002 | 2.42% | 210,357,912 |
| 2019-02-26 | 2019-02-22 | 4.163 | 51,807,267 | -38,078 | 2.43% | 215,652,563 |
| 2019-02-25 | 2019-02-21 | 4.176 | 51,845,345 | -13,707 | 2.43% | 216,491,858 |
| 2019-02-22 | 2019-02-20 | 4.176 | 51,859,052 | +108,139 | 2.43% | 216,549,094 |
| 2019-02-21 | 2019-02-19 | 4.228 | 51,750,913 | -56,354 | 2.43% | 218,815,744 |
| 2019-02-20 | 2019-02-18 | 4.268 | 51,807,267 | -287,864 | 2.43% | 221,094,899 |
| 2019-02-19 | 2019-02-15 | 4.255 | 52,095,131 | -234,556 | 2.45% | 221,639,327 |
| 2019-02-18 | 2019-02-14 | 4.307 | 52,329,687 | -25,892 | 2.46% | 225,385,856 |
| 2019-02-15 | 2019-02-13 | 4.386 | 52,355,579 | -260,449 | 2.46% | 229,622,326 |
| 2019-02-14 | 2019-02-12 | 4.281 | 52,616,028 | -306,141 | 2.47% | 225,237,313 |
| 2019-02-13 | 2019-02-11 | 4.294 | 52,922,169 | +10,662 | 2.48% | 227,242,766 |
| 2019-02-01 | 2019-01-30 | 4.071 | 52,911,507 | -135,555 | 2.48% | 215,385,520 |
| 2019-01-31 | 2019-01-29 | 4.163 | 53,047,062 | -102,047 | 2.49% | 220,813,324 |
| 2019-01-30 | 2019-01-28 | 4.163 | 53,149,109 | -181,247 | 2.50% | 221,238,105 |
| 2019-01-29 | 2019-01-25 | 4.215 | 53,330,356 | -158,402 | 2.50% | 224,793,730 |
| 2019-01-28 | 2019-01-24 | 4.215 | 53,488,758 | -426,465 | 2.51% | 225,461,413 |
| 2019-01-25 | 2019-01-23 | 4.005 | 53,915,223 | -322,895 | 2.53% | 215,931,461 |
| 2019-01-24 | 2019-01-22 | 3.874 | 54,238,118 | -318,325 | 2.55% | 210,102,542 |
| 2019-01-23 | 2019-01-21 | 3.887 | 54,556,443 | -175,155 | 2.56% | 212,052,031 |
| 2019-01-22 | 2019-01-18 | 3.834 | 54,731,598 | -59,401 | 2.57% | 209,858,062 |
| 2019-01-21 | 2019-01-17 | 3.782 | 54,790,999 | -129,463 | 2.57% | 207,207,936 |
| 2019-01-18 | 2019-01-16 | 3.808 | 54,920,462 | -118,800 | 2.58% | 209,139,882 |
| 2019-01-17 | 2019-01-15 | 3.874 | 55,039,262 | -161,448 | 2.58% | 213,205,938 |
| 2019-01-16 | 2019-01-14 | 3.821 | 55,200,710 | +4,569 | 2.59% | 210,931,932 |
| 2019-01-15 | 2019-01-11 | 3.887 | 55,196,141 | -109,662 | 2.59% | 214,538,433 |
| 2019-01-14 | 2019-01-10 | 3.874 | 55,305,803 | -143,170 | 2.60% | 214,238,440 |
| 2019-01-11 | 2019-01-09 | 3.624 | 55,448,973 | +210,186 | 2.60% | 200,958,910 |
| 2019-01-10 | 2019-01-08 | 3.532 | 55,238,787 | -97,478 | 2.59% | 195,119,688 |
| 2019-01-09 | 2019-01-07 | 3.545 | 55,336,265 | -286,341 | 2.60% | 196,190,641 |
| 2019-01-08 | 2019-01-04 | 3.598 | 55,622,606 | -822,468 | 2.61% | 200,127,409 |
| 2019-01-07 | 2019-01-03 | 3.572 | 56,445,074 | -466,065 | 2.65% | 201,604,225 |
| 2019-01-04 | 2019-01-02 | 3.585 | 56,911,139 | -435,603 | 2.67% | 204,016,176 |
| 2018-12-28 | 2018-12-24 | 3.703 | 57,346,742 | -493,481 | 2.69% | 212,355,022 |
| 2018-12-27 | 2018-12-20 | 3.913 | 57,840,223 | -769,160 | 2.72% | 226,334,575 |
| 2018-12-21 | 2018-12-19 | 4.058 | 58,609,383 | -214,756 | 2.75% | 237,810,107 |
| 2018-12-20 | 2018-12-18 | 4.149 | 58,824,139 | -35,031 | 2.76% | 244,088,512 |
| 2018-12-19 | 2018-12-17 | 4.189 | 58,859,170 | -132,509 | 2.76% | 246,552,548 |
| 2018-12-18 | 2018-12-14 | 4.241 | 58,991,679 | -440,172 | 2.77% | 250,206,137 |
| 2018-12-17 | 2018-12-13 | 4.320 | 59,431,851 | -440,173 | 2.79% | 256,755,546 |
| 2018-12-14 | 2018-12-12 | 4.307 | 59,872,024 | -239,125 | 2.81% | 257,870,975 |
| 2018-12-13 | 2018-12-11 | 4.386 | 60,111,149 | -83,770 | 2.82% | 263,636,887 |
| 2018-12-12 | 2018-12-10 | 4.386 | 60,194,919 | -33,508 | 2.83% | 264,004,287 |
| 2018-12-11 | 2018-12-07 | 4.583 | 60,228,427 | +181,248 | 2.83% | 276,014,328 |
| 2018-12-10 | 2018-12-06 | 4.438 | 60,047,179 | +123,370 | 2.82% | 266,510,294 |
| 2018-12-07 | 2018-12-05 | 4.517 | 59,923,809 | -105,093 | 2.81% | 270,683,967 |
| 2018-12-06 | 2018-12-04 | 4.570 | 60,028,902 | -179,725 | 2.82% | 274,311,694 |
| 2018-12-05 | 2018-12-03 | 4.570 | 60,208,627 | -357,926 | 2.83% | 275,132,976 |
| 2018-12-04 | 2018-11-30 | 4.530 | 60,566,553 | -222,371 | 2.84% | 274,382,641 |
| 2018-12-03 | 2018-11-29 | 4.530 | 60,788,924 | -764,591 | 2.85% | 275,390,040 |
| 2018-11-30 | 2018-11-28 | 4.622 | 61,553,515 | -277,202 | 2.89% | 284,511,746 |
| 2018-11-29 | 2018-11-27 | 4.727 | 61,830,717 | -216,279 | 2.90% | 292,288,321 |
| 2018-11-28 | 2018-11-26 | 4.701 | 62,046,996 | -159,924 | 2.91% | 291,681,218 |
| 2018-11-27 | 2018-11-23 | 4.753 | 62,206,920 | -347,264 | 2.92% | 295,700,425 |
| 2018-11-26 | 2018-11-22 | 4.727 | 62,554,184 | -141,647 | 2.94% | 295,708,319 |
| 2018-11-23 | 2018-11-21 | 4.767 | 62,695,831 | -446,266 | 2.94% | 298,847,734 |
| 2018-11-22 | 2018-11-20 | 4.767 | 63,142,097 | +7,616 | 2.96% | 300,974,918 |
| 2018-11-21 | 2018-11-19 | 4.859 | 63,134,481 | +25,892 | 2.96% | 306,741,839 |
| 2018-11-20 | 2018-11-16 | 4.964 | 63,108,589 | +1,523 | 2.96% | 313,245,578 |
| 2018-11-19 | 2018-11-15 | 5.003 | 63,107,066 | -258,925 | 2.96% | 315,724,034 |
| 2018-11-16 | 2018-11-14 | 4.990 | 63,365,991 | -86,816 | 2.97% | 316,187,361 |
| 2018-11-15 | 2018-11-13 | 4.990 | 63,452,807 | -3,046 | 2.98% | 316,620,561 |
| 2018-11-14 | 2018-11-12 | 4.964 | 63,455,853 | -135,555 | 2.98% | 314,969,256 |
| 2018-11-13 | 2018-11-09 | 4.924 | 63,591,408 | +9,139 | 2.99% | 313,137,001 |
| 2018-11-12 | 2018-11-08 | 4.977 | 63,582,269 | +1,523 | 2.98% | 316,431,646 |
| 2018-11-08 | 2018-11-06 | 4.977 | 63,580,746 | +1,523 | 2.98% | 316,424,067 |
| 2018-11-07 | 2018-11-05 | 4.990 | 63,579,223 | -27,416 | 2.98% | 317,251,359 |
| 2018-11-06 | 2018-11-02 | 5.016 | 63,606,639 | -242,171 | 2.99% | 319,058,625 |
| 2018-11-05 | 2018-11-01 | 4.924 | 63,848,810 | -57,877 | 3.00% | 314,404,500 |
| 2018-11-02 | 2018-10-31 | 4.819 | 63,906,687 | -12,185 | 3.00% | 307,976,122 |
| 2018-11-01 | 2018-10-30 | 4.727 | 63,918,872 | -35,031 | 3.00% | 302,159,520 |
| 2018-10-31 | 2018-10-29 | 4.517 | 63,953,903 | +9,138 | 3.00% | 288,888,448 |
| 2018-10-30 | 2018-10-26 | 4.557 | 63,944,765 | +30,462 | 3.00% | 291,366,186 |
| 2018-10-29 | 2018-10-25 | 4.675 | 63,914,303 | +10,662 | 3.00% | 298,780,833 |
| 2018-10-26 | 2018-10-24 | 4.767 | 63,903,641 | -137,078 | 3.00% | 304,604,915 |
| 2018-10-25 | 2018-10-23 | 4.806 | 64,040,719 | -456,927 | 3.01% | 307,781,111 |
| 2018-10-24 | 2018-10-22 | 5.003 | 64,497,646 | -10,662 | 3.03% | 322,681,092 |
| 2018-10-23 | 2018-10-19 | 4.872 | 64,508,308 | -187,340 | 3.03% | 314,263,714 |
| 2018-10-22 | 2018-10-18 | 4.727 | 64,695,648 | -993,054 | 3.04% | 305,831,522 |
| 2018-10-19 | 2018-10-16 | 4.583 | 65,688,702 | -217,801 | 3.08% | 301,037,630 |
| 2018-10-18 | 2018-10-15 | 4.675 | 65,906,503 | +6,092 | 3.09% | 308,093,790 |
| 2018-10-16 | 2018-10-12 | 4.727 | 65,900,411 | -141,647 | 3.09% | 311,526,720 |
| 2018-10-15 | 2018-10-11 | 4.622 | 66,042,058 | +24,369 | 3.10% | 305,258,623 |
| 2018-10-12 | 2018-10-10 | 4.780 | 66,017,689 | +4,569 | 3.10% | 315,548,689 |
| 2018-10-11 | 2018-10-09 | 4.845 | 66,013,120 | +25,893 | 3.10% | 319,861,010 |
| 2018-10-10 | 2018-10-08 | 4.819 | 65,987,227 | -233,033 | 3.10% | 318,002,564 |
| 2018-09-28 | 2018-09-26 | 5.161 | 66,220,260 | -108,139 | 3.11% | 341,733,937 |
| 2018-09-21 | 2018-09-19 | 4.977 | 66,328,399 | -388,388 | 3.11% | 330,098,388 |
| 2018-09-20 | 2018-09-18 | 4.937 | 66,716,787 | -621,420 | 3.13% | 329,403,073 |
| 2018-09-19 | 2018-09-17 | 4.950 | 67,338,207 | -169,063 | 3.16% | 333,355,463 |
| 2018-09-18 | 2018-09-14 | 4.990 | 67,507,270 | -68,539 | 3.17% | 336,851,760 |
| 2018-09-17 | 2018-09-13 | 4.727 | 67,575,809 | -117,278 | 3.17% | 319,446,720 |
| 2018-09-14 | 2018-09-12 | 4.635 | 67,693,087 | -28,939 | 3.18% | 313,778,876 |
| 2018-09-13 | 2018-09-11 | 4.727 | 67,722,026 | -546,789 | 3.18% | 320,137,922 |
| 2018-09-12 | 2018-09-10 | 4.727 | 68,268,815 | -6,092 | 3.20% | 322,722,722 |
| 2018-09-11 | 2018-09-07 | 4.609 | 68,274,907 | +16,754 | 3.21% | 314,682,732 |
| 2018-09-10 | 2018-09-06 | 4.662 | 68,258,153 | +236,079 | 3.20% | 318,190,760 |
| 2018-09-07 | 2018-09-05 | 4.767 | 68,022,074 | +50,262 | 3.19% | 324,235,955 |
| 2018-09-06 | 2018-09-04 | 4.977 | 67,971,812 | -48,739 | 3.19% | 338,277,207 |
| 2018-09-05 | 2018-09-03 | 4.950 | 68,020,551 | +158,401 | 3.19% | 336,733,384 |
| 2018-09-04 | 2018-08-31 | 5.121 | 67,862,150 | -152,309 | 3.19% | 347,533,681 |
| 2018-09-03 | 2018-08-30 | 5.029 | 68,014,459 | -54,831 | 3.19% | 342,061,897 |
| 2018-08-31 | 2018-08-29 | 5.200 | 68,069,290 | -161,447 | 3.20% | 353,957,472 |
| 2018-08-30 | 2018-08-28 | 5.252 | 68,230,737 | -443,219 | 3.20% | 358,380,798 |
| 2018-08-29 | 2018-08-27 | 5.252 | 68,673,956 | -74,632 | 3.22% | 360,708,798 |
| 2018-08-28 | 2018-08-24 | 5.226 | 68,748,588 | -298,525 | 3.23% | 359,295,298 |
| 2018-08-27 | 2018-08-23 | 5.305 | 69,047,113 | -664,067 | 3.24% | 366,295,487 |
| 2018-08-24 | 2018-08-22 | 5.266 | 69,711,180 | -502,619 | 3.27% | 367,072,192 |
| 2018-08-23 | 2018-08-21 | 5.318 | 70,213,799 | -1,386,012 | 3.30% | 373,406,758 |
| 2018-08-22 | 2018-08-20 | 4.990 | 71,599,811 | -784,390 | 3.36% | 357,272,962 |
| 2018-08-21 | 2018-08-17 | 4.583 | 72,384,201 | -440,173 | 3.40% | 331,721,706 |
| 2018-08-20 | 2018-08-16 | 4.557 | 72,824,374 | -111,186 | 3.42% | 331,826,383 |
| 2018-08-17 | 2018-08-15 | 4.320 | 72,935,560 | -159,924 | 3.42% | 315,093,829 |
| 2018-08-16 | 2018-08-14 | 4.832 | 73,095,484 | -80,724 | 3.43% | 353,218,176 |
| 2018-08-15 | 2018-08-13 | 4.964 | 73,176,208 | -86,816 | 3.44% | 363,217,177 |
| 2018-08-14 | 2018-08-10 | 4.990 | 73,263,024 | +42,647 | 3.44% | 365,572,161 |
| 2018-08-13 | 2018-08-09 | 5.095 | 73,220,377 | -97,478 | 3.44% | 373,051,134 |
| 2018-08-10 | 2018-08-08 | 5.016 | 73,317,855 | -214,756 | 3.44% | 367,771,264 |
| 2018-08-09 | 2018-08-07 | 5.121 | 73,532,611 | -45,692 | 3.45% | 376,573,082 |
| 2018-08-08 | 2018-08-06 | 4.990 | 73,578,303 | -351,834 | 3.45% | 367,145,359 |
| 2018-08-07 | 2018-08-03 | 5.174 | 73,930,137 | -210,186 | 3.47% | 382,492,049 |
| 2018-08-06 | 2018-08-02 | 5.266 | 74,140,323 | -336,603 | 3.48% | 390,394,351 |
| 2018-08-03 | 2018-08-01 | 5.463 | 74,476,926 | -48,739 | 3.50% | 406,836,353 |
| 2018-08-02 | 2018-07-31 | 5.371 | 74,525,665 | +67,016 | 3.50% | 400,252,310 |
| 2018-08-01 | 2018-07-30 | 5.528 | 74,458,649 | +21,323 | 3.50% | 411,625,173 |
| 2018-07-31 | 2018-07-27 | 5.594 | 74,437,326 | -370,110 | 3.49% | 416,394,555 |
| 2018-07-30 | 2018-07-26 | 5.620 | 74,807,436 | -164,494 | 3.51% | 420,429,535 |
| 2018-07-27 | 2018-07-25 | 5.581 | 74,971,930 | -164,493 | 3.52% | 418,400,601 |
| 2018-07-26 | 2018-07-24 | 5.528 | 75,136,423 | -126,417 | 3.53% | 415,372,069 |
| 2018-07-25 | 2018-07-23 | 5.279 | 75,262,840 | +97,478 | 3.53% | 397,293,385 |
| 2018-07-24 | 2018-07-20 | 5.436 | 75,165,362 | +4,569 | 3.53% | 408,622,967 |
| 2018-07-23 | 2018-07-19 | 5.436 | 75,160,793 | +216,279 | 3.53% | 408,598,129 |
| 2018-07-20 | 2018-07-18 | 5.555 | 74,944,514 | -15,231 | 3.52% | 416,279,375 |
| 2018-07-19 | 2018-07-17 | 5.568 | 74,959,745 | -85,293 | 3.52% | 417,348,287 |
| 2018-07-18 | 2018-07-16 | 5.331 | 75,045,038 | +80,724 | 3.52% | 400,085,391 |
| 2018-07-17 | 2018-07-13 | 5.279 | 74,964,314 | +187,340 | 3.52% | 395,717,542 |
| 2018-07-16 | 2018-07-12 | 5.266 | 74,776,974 | +68,539 | 3.51% | 393,746,710 |
| 2018-07-13 | 2018-07-11 | 5.095 | 74,708,435 | -82,247 | 3.51% | 380,632,654 |
| 2018-07-12 | 2018-07-10 | 5.121 | 74,790,682 | +83,770 | 3.51% | 383,015,879 |
| 2018-07-11 | 2018-07-09 | 5.318 | 74,706,912 | +814,852 | 3.51% | 397,301,758 |
| 2018-07-10 | 2018-07-06 | 5.344 | 73,892,060 | +111,186 | 3.47% | 394,908,846 |
| 2018-07-09 | 2018-07-05 | 5.134 | 73,780,874 | -65,493 | 3.46% | 378,813,311 |
| 2018-07-06 | 2018-07-04 | 5.134 | 73,846,367 | -76,154 | 3.47% | 379,149,572 |
| 2018-07-05 | 2018-07-03 | 5.266 | 73,922,521 | +44,169 | 3.47% | 389,247,490 |
| 2018-07-04 | 2018-06-29 | 5.371 | 73,878,352 | +348,788 | 3.47% | 396,775,809 |
| 2018-07-03 | 2018-06-28 | 5.279 | 73,529,564 | -18,277 | 3.45% | 388,143,862 |
| 2018-06-29 | 2018-06-27 | 5.134 | 73,547,841 | -487,389 | 3.45% | 377,616,849 |
| 2018-06-28 | 2018-06-26 | 5.252 | 74,035,230 | -1,006,762 | 3.48% | 388,868,800 |
| 2018-06-27 | 2018-06-25 | 5.292 | 75,041,992 | -9,138 | 3.52% | 397,112,976 |
| 2018-06-25 | 2018-06-21 | 5.410 | 75,051,130 | -82,247 | 3.52% | 406,030,941 |
| 2018-06-22 | 2018-06-20 | 5.555 | 75,133,377 | -434,081 | 3.53% | 417,328,414 |
| 2018-06-21 | 2018-06-19 | 5.358 | 75,567,458 | -362,495 | 3.55% | 404,855,138 |
| 2018-06-20 | 2018-06-15 | 5.765 | 75,929,953 | -65,493 | 3.56% | 437,705,829 |
| 2018-06-19 | 2018-06-14 | 5.843 | 75,995,446 | +134,032 | 3.57% | 444,070,842 |
| 2018-06-15 | 2018-06-13 | 5.778 | 75,861,414 | -246,740 | 3.56% | 438,306,881 |
| 2018-06-14 | 2018-06-12 | 5.778 | 76,108,154 | +443,219 | 3.57% | 439,732,478 |
| 2018-06-13 | 2018-06-11 | 5.599 | 75,664,935 | -51,785 | 3.55% | 423,672,673 |
| 2018-06-12 | 2018-06-08 | 5.626 | 75,716,720 | +248,363 | 3.55% | 425,962,458 |
| 2018-06-11 | 2018-06-07 | 5.679 | 75,468,357 | -333,183 | 3.56% | 428,551,761 |
| 2018-06-08 | 2018-06-06 | 5.731 | 75,801,540 | +162,048 | 3.58% | 434,447,889 |
| 2018-06-07 | 2018-06-05 | 5.467 | 75,639,492 | +1,856,738 | 3.57% | 413,541,289 |
| 2018-06-06 | 2018-06-04 | 5.547 | 73,782,754 | -3,330,315 | 3.48% | 409,236,239 |
| 2018-06-05 | 2018-06-01 | 5.177 | 77,113,069 | -1,176,742 | 3.64% | 399,193,984 |
| 2018-06-04 | 2018-05-31 | 5.203 | 78,289,811 | -1,871,882 | 3.70% | 407,353,451 |
| 2018-06-01 | 2018-05-30 | 5.045 | 80,161,693 | -1,175,227 | 3.78% | 404,389,785 |
| 2018-05-31 | 2018-05-29 | 5.124 | 81,336,920 | -510,376 | 3.84% | 416,763,217 |
| 2018-05-30 | 2018-05-28 | 5.203 | 81,847,296 | -171,134 | 3.86% | 425,863,570 |
| 2018-05-29 | 2018-05-25 | 5.137 | 82,018,430 | -89,354 | 3.87% | 421,338,346 |
| 2018-05-28 | 2018-05-24 | 5.098 | 82,107,784 | -510,376 | 3.88% | 418,544,432 |
| 2018-05-25 | 2018-05-23 | 5.071 | 82,618,160 | -378,617 | 3.90% | 418,963,970 |
| 2018-05-24 | 2018-05-21 | 5.177 | 82,996,777 | -37,861 | 3.92% | 429,652,386 |
| 2018-05-23 | 2018-05-18 | 5.230 | 83,034,638 | +210,511 | 3.92% | 434,234,590 |
| 2018-05-21 | 2018-05-17 | 5.243 | 82,824,127 | -2,070,278 | 3.91% | 434,227,482 |
| 2018-05-18 | 2018-05-16 | 5.216 | 84,894,405 | -131,759 | 4.01% | 442,839,241 |
| 2018-05-17 | 2018-05-15 | 5.282 | 85,026,164 | +404,363 | 4.01% | 449,140,802 |
| 2018-05-16 | 2018-05-14 | 5.124 | 84,621,801 | -51,492 | 4.00% | 433,594,658 |
| 2018-05-15 | 2018-05-11 | 5.071 | 84,673,293 | -310,465 | 4.00% | 429,385,730 |
| 2018-05-14 | 2018-05-10 | 5.137 | 84,983,758 | -905,652 | 4.01% | 436,571,586 |
| 2018-05-11 | 2018-05-09 | 4.873 | 85,889,410 | -3,066,798 | 4.05% | 418,538,987 |
| 2018-05-10 | 2018-05-08 | 4.873 | 88,956,208 | -693,626 | 4.20% | 433,483,490 |
| 2018-05-09 | 2018-05-07 | 4.688 | 89,649,834 | +54,521 | 4.23% | 420,288,760 |
| 2018-05-08 | 2018-05-04 | 4.754 | 89,595,313 | -145,389 | 4.23% | 425,949,119 |
| 2018-05-07 | 2018-05-03 | 4.754 | 89,740,702 | -539,151 | 4.24% | 426,640,320 |
| 2018-05-04 | 2018-05-02 | 4.767 | 90,279,853 | -307,437 | 4.26% | 430,395,754 |
| 2018-04-27 | 2018-04-25 | 4.569 | 90,587,290 | +36,348 | 4.28% | 413,917,034 |
| 2018-04-26 | 2018-04-24 | 4.635 | 90,550,942 | -1,188,858 | 4.27% | 419,730,010 |
| 2018-04-25 | 2018-04-23 | 4.464 | 91,739,800 | -1,255,493 | 4.33% | 409,491,058 |
| 2018-04-24 | 2018-04-20 | 4.662 | 92,995,293 | -310,466 | 4.39% | 433,516,474 |
| 2018-04-23 | 2018-04-19 | 4.715 | 93,305,759 | -1,020,752 | 4.41% | 439,892,542 |
| 2018-04-20 | 2018-04-18 | 4.543 | 94,326,511 | -961,687 | 4.45% | 428,511,169 |
| 2018-04-19 | 2018-04-17 | 4.635 | 95,288,198 | +1,515 | 4.50% | 441,688,573 |
| 2018-04-18 | 2018-04-16 | 4.728 | 95,286,683 | +462,745 | 4.50% | 450,490,014 |
| 2018-04-17 | 2018-04-13 | 4.886 | 94,823,938 | -254,430 | 4.48% | 463,329,171 |
| 2018-04-16 | 2018-04-12 | 4.979 | 95,078,368 | -1,458,433 | 4.49% | 473,361,575 |
| 2018-04-13 | 2018-04-11 | 5.045 | 96,536,801 | -414,964 | 4.56% | 486,996,903 |
| 2018-04-12 | 2018-04-10 | 5.124 | 96,951,765 | -10,096,957 | 4.58% | 496,772,308 |
| 2018-04-11 | 2018-04-09 | 4.926 | 107,048,722 | -825,385 | 5.05% | 527,303,011 |
| 2018-04-04 | 2018-03-29 | 4.767 | 107,874,107 | -1,343,333 | 5.09% | 514,273,740 |
| 2018-04-03 | 2018-03-28 | 4.833 | 109,217,440 | -1,582,619 | 5.16% | 527,889,485 |
| 2018-03-29 | 2018-03-27 | 4.807 | 110,800,059 | -4,579,751 | 5.23% | 532,612,443 |
| 2018-03-28 | 2018-03-26 | 4.503 | 115,379,810 | -162,048 | 5.45% | 519,582,041 |
| 2018-03-27 | 2018-03-23 | 4.543 | 115,541,858 | -65,122 | 5.45% | 524,889,304 |
| 2018-03-26 | 2018-03-22 | 4.715 | 115,606,980 | -31,804 | 5.46% | 545,032,256 |
| 2018-03-23 | 2018-03-21 | 4.807 | 115,638,784 | +325,611 | 5.46% | 555,872,044 |
| 2018-03-22 | 2018-03-20 | 4.873 | 115,313,173 | -1,481,150 | 5.44% | 561,920,947 |
| 2018-03-21 | 2018-03-19 | 4.807 | 116,794,323 | +12,116 | 5.51% | 561,426,684 |
| 2018-03-20 | 2018-03-16 | 4.873 | 116,782,207 | -366,502 | 5.51% | 569,079,548 |
| 2018-03-19 | 2018-03-15 | 5.031 | 117,148,709 | +37,862 | 5.53% | 589,430,243 |
| 2018-03-16 | 2018-03-14 | 5.045 | 117,110,847 | +318,038 | 5.53% | 590,786,303 |
| 2018-03-15 | 2018-03-13 | 4.965 | 116,792,809 | +145,389 | 5.51% | 579,927,738 |
| 2018-03-14 | 2018-03-12 | 4.979 | 116,647,420 | -4,026,970 | 5.51% | 580,746,259 |
| 2018-03-13 | 2018-03-09 | 4.979 | 120,674,390 | -2,265,644 | 5.70% | 600,795,119 |
| 2018-03-12 | 2018-03-08 | 5.071 | 122,940,034 | -137,816 | 5.80% | 623,439,746 |
| 2018-03-09 | 2018-03-07 | 5.164 | 123,077,850 | -728,459 | 5.81% | 635,516,150 |
| 2018-03-08 | 2018-03-06 | 5.190 | 123,806,309 | -1,425,115 | 5.85% | 642,547,532 |
| 2018-03-07 | 2018-03-05 | 5.150 | 125,231,424 | -1,359,992 | 5.91% | 644,982,393 |
| 2018-03-06 | 2018-03-02 | 5.428 | 126,591,416 | +384,675 | 5.98% | 687,093,773 |
| 2018-03-05 | 2018-03-01 | 5.547 | 126,206,741 | -898,079 | 5.96% | 700,006,021 |
| 2018-03-02 | 2018-02-28 | 5.467 | 127,104,820 | -1,034,382 | 6.00% | 694,915,973 |
| 2018-03-01 | 2018-02-27 | 5.428 | 128,139,202 | -199,910 | 6.05% | 695,494,612 |
| 2018-02-28 | 2018-02-26 | 5.560 | 128,339,112 | -410,420 | 6.06% | 713,528,063 |
| 2018-02-27 | 2018-02-23 | 5.547 | 128,749,532 | -115,100 | 6.08% | 714,109,618 |
| 2018-02-26 | 2018-02-22 | 5.507 | 128,864,632 | -452,826 | 6.08% | 709,642,677 |
| 2018-02-14 | 2018-02-12 | 5.071 | 129,317,458 | -186,279 | 6.11% | 655,780,225 |
| 2018-02-13 | 2018-02-09 | 4.913 | 129,503,737 | -2,077,850 | 6.11% | 636,202,210 |
| 2018-02-12 | 2018-02-08 | 5.282 | 131,581,587 | -1,615,937 | 6.21% | 695,064,399 |
| 2018-02-09 | 2018-02-07 | 5.203 | 133,197,524 | -1,306,986 | 6.29% | 693,046,392 |
| 2018-02-08 | 2018-02-06 | 5.269 | 134,504,510 | -9,030,772 | 6.35% | 708,728,138 |
| 2018-02-07 | 2018-02-05 | 5.586 | 143,535,282 | -1,240,349 | 6.78% | 801,805,382 |
| 2018-02-06 | 2018-02-02 | 5.652 | 144,775,631 | +201,424 | 6.83% | 818,293,626 |
| 2018-02-05 | 2018-02-01 | 5.533 | 144,574,207 | -1,051,041 | 6.83% | 799,971,979 |
| 2018-02-02 | 2018-01-31 | 5.586 | 145,625,248 | -175,678 | 6.88% | 813,480,184 |
| 2018-02-01 | 2018-01-30 | 5.599 | 145,800,926 | +366,501 | 6.88% | 816,386,984 |
| 2018-01-31 | 2018-01-29 | 5.824 | 145,434,425 | -2,391,345 | 6.87% | 846,985,042 |
| 2018-01-30 | 2018-01-26 | 5.850 | 147,825,770 | -2,444,351 | 6.98% | 864,816,185 |
| 2018-01-29 | 2018-01-25 | 5.916 | 150,270,121 | -1,125,249 | 7.09% | 889,038,530 |
| 2018-01-26 | 2018-01-24 | 5.943 | 151,395,370 | -1,352,420 | 7.15% | 899,694,448 |
| 2018-01-25 | 2018-01-23 | 5.943 | 152,747,790 | -1,508,410 | 7.21% | 907,731,449 |
| 2018-01-24 | 2018-01-22 | 5.890 | 154,256,200 | -3,078,913 | 7.28% | 908,547,045 |
| 2018-01-23 | 2018-01-19 | 5.943 | 157,335,113 | -2,713,927 | 7.43% | 934,992,448 |
| 2018-01-22 | 2018-01-18 | 5.890 | 160,049,040 | -1,871,882 | 7.56% | 942,666,048 |
| 2018-01-19 | 2018-01-17 | 5.943 | 161,920,922 | -1,387,253 | 7.64% | 962,244,450 |
| 2018-01-18 | 2018-01-16 | 6.048 | 163,308,175 | -5,456,627 | 7.71% | 987,741,581 |
| 2018-01-17 | 2018-01-15 | 6.009 | 168,764,802 | -481,601 | 7.97% | 1,014,058,953 |
| 2018-01-16 | 2018-01-12 | 6.260 | 169,246,403 | +1,119,192 | 7.99% | 1,059,418,914 |
| 2018-01-15 | 2018-01-11 | 6.220 | 168,127,211 | -289,264 | 7.94% | 1,045,752,349 |
| 2018-01-12 | 2018-01-10 | 5.916 | 168,416,475 | +1,578,076 | 7.95% | 996,397,250 |
| 2018-01-11 | 2018-01-09 | 5.824 | 166,838,399 | +1,128,278 | 7.88% | 971,638,100 |
| 2018-01-10 | 2018-01-08 | 5.705 | 165,710,121 | +40,891 | 7.82% | 945,371,954 |
| 2018-01-09 | 2018-01-05 | 5.771 | 165,669,230 | +605,787 | 7.82% | 956,077,777 |
| 2018-01-08 | 2018-01-04 | 5.745 | 165,063,443 | -434,652 | 7.79% | 948,222,136 |
| 2018-01-05 | 2018-01-03 | 5.824 | 165,498,095 | -848,102 | 7.81% | 963,832,400 |
| 2018-01-04 | 2018-01-02 | 5.797 | 166,346,197 | -2,049,075 | 7.85% | 964,378,078 |
| 2018-01-03 | 2017-12-29 | 6.035 | 168,395,272 | +99,955 | 7.95% | 1,016,286,196 |
| 2018-01-02 | 2017-12-28 | 6.022 | 168,295,317 | +405,877 | 7.95% | 1,013,460,454 |
| 2017-12-29 | 2017-12-27 | 5.863 | 167,889,440 | +143,875 | 7.93% | 984,410,605 |
| 2017-12-28 | 2017-12-22 | 5.771 | 167,745,565 | +3,955,790 | 7.92% | 968,060,315 |
| 2017-12-27 | 2017-12-21 | 5.533 | 163,789,775 | +9,086 | 7.73% | 906,297,417 |
| 2017-12-22 | 2017-12-20 | 5.414 | 163,780,689 | -722,401 | 7.73% | 886,781,212 |
| 2017-12-21 | 2017-12-19 | 5.388 | 164,503,090 | +1,709,834 | 7.77% | 886,347,770 |
| 2017-12-20 | 2017-12-18 | 5.098 | 162,793,256 | +879,906 | 7.69% | 829,838,629 |
| 2017-12-19 | 2017-12-15 | 5.111 | 161,913,350 | -268,060 | 7.64% | 827,491,529 |
| 2017-12-18 | 2017-12-14 | 5.058 | 162,181,410 | -71,180 | 7.66% | 820,294,461 |
| 2017-12-15 | 2017-12-13 | 5.018 | 162,252,590 | +15,144 | 7.66% | 814,226,378 |
| 2017-12-14 | 2017-12-12 | 5.005 | 162,237,446 | -127,215 | 7.66% | 812,007,880 |
| 2017-12-13 | 2017-12-11 | 5.045 | 162,364,661 | -1,946,091 | 7.67% | 819,077,142 |
| 2017-12-12 | 2017-12-08 | 4.979 | 164,310,752 | -816,298 | 7.76% | 818,045,136 |
| 2017-12-11 | 2017-12-07 | 4.767 | 165,127,050 | -1,247,922 | 7.80% | 787,218,619 |
| 2017-12-08 | 2017-12-06 | 4.794 | 166,374,972 | +36,347 | 7.85% | 797,562,183 |
| 2017-12-07 | 2017-12-05 | 5.018 | 166,338,625 | +1,011,665 | 7.85% | 834,731,181 |
| 2017-12-06 | 2017-12-04 | 5.018 | 165,326,960 | +1,594,734 | 7.81% | 829,654,379 |
| 2017-12-05 | 2017-12-01 | 5.098 | 163,732,226 | -604,272 | 7.73% | 834,625,028 |
| 2017-12-04 | 2017-11-30 | 5.098 | 164,336,498 | +1,073,757 | 7.76% | 837,705,305 |
| 2017-12-01 | 2017-11-29 | 5.190 | 163,262,741 | +436,167 | 7.71% | 847,324,115 |
| 2017-11-30 | 2017-11-28 | 5.269 | 162,826,574 | +2,595,798 | 7.69% | 857,962,120 |
| 2017-11-29 | 2017-11-27 | 5.309 | 160,230,776 | +11,285,815 | 7.56% | 850,632,403 |
| 2017-11-28 | 2017-11-24 | 8.787 | 148,944,961 | -27,261 | 7.03% | 1,308,793,238 |
| 2017-11-27 | 2017-11-23 | 8.526 | 148,972,222 | +28,060,284 | 7.03% | 1,270,102,440 |
| 2017-11-24 | 2017-11-22 | 8.509 | 120,911,938 | -815,533 | 7.06% | 1,028,892,158 |
| 2017-11-23 | 2017-11-21 | 8.444 | 121,727,471 | -66,124 | 7.11% | 1,027,879,238 |
| 2017-11-22 | 2017-11-20 | 8.575 | 121,793,595 | -45,307 | 7.11% | 1,044,351,524 |
| 2017-11-21 | 2017-11-17 | 8.509 | 121,838,902 | -19,593 | 7.11% | 1,036,780,097 |
| 2017-11-20 | 2017-11-16 | 8.754 | 121,858,495 | +394,297 | 7.12% | 1,066,801,337 |
| 2017-11-17 | 2017-11-15 | 8.411 | 121,464,198 | +104,084 | 7.09% | 1,021,688,412 |
| 2017-11-16 | 2017-11-14 | 8.460 | 121,360,114 | +99,187 | 7.09% | 1,026,759,399 |
| 2017-11-15 | 2017-11-13 | 8.444 | 121,260,927 | +977,169 | 7.08% | 1,023,939,693 |
| 2017-11-14 | 2017-11-10 | 8.656 | 120,283,758 | +73,471 | 7.02% | 1,041,227,931 |
| 2017-11-13 | 2017-11-09 | 8.526 | 120,210,287 | +53,880 | 7.02% | 1,024,884,886 |
| 2017-11-10 | 2017-11-08 | 8.509 | 120,156,407 | -657,569 | 7.02% | 1,022,463,017 |
| 2017-11-09 | 2017-11-07 | 8.607 | 120,813,976 | +41,633 | 7.05% | 1,039,898,003 |
| 2017-11-08 | 2017-11-06 | 8.199 | 120,772,343 | -1,132,684 | 7.05% | 990,225,625 |
| 2017-11-07 | 2017-11-03 | 8.085 | 121,905,027 | +171,434 | 7.12% | 985,575,197 |
| 2017-11-06 | 2017-11-02 | 8.085 | 121,733,593 | +213,067 | 7.11% | 984,189,191 |
| 2017-11-03 | 2017-11-01 | 8.150 | 121,520,526 | -91,840 | 7.10% | 990,405,716 |
| 2017-11-02 | 2017-10-31 | 8.052 | 121,612,366 | +406,542 | 7.10% | 979,236,536 |
| 2017-11-01 | 2017-10-30 | 8.134 | 121,205,824 | +184,903 | 7.08% | 985,861,219 |
| 2017-10-31 | 2017-10-27 | 8.003 | 121,020,921 | +175,107 | 7.07% | 968,544,291 |
| 2017-10-30 | 2017-10-26 | 8.052 | 120,845,814 | -8,572 | 7.06% | 973,064,172 |
| 2017-10-27 | 2017-10-25 | 8.019 | 120,854,386 | -101,635 | 7.06% | 969,185,393 |
| 2017-10-26 | 2017-10-24 | 8.036 | 120,956,021 | -2,927,835 | 7.06% | 971,976,011 |
| 2017-10-25 | 2017-10-23 | 8.232 | 123,883,856 | -4,350,732 | 7.23% | 1,019,784,021 |
| 2017-10-24 | 2017-10-20 | 7.921 | 128,234,588 | -302,457 | 7.49% | 1,015,803,889 |
| 2017-10-23 | 2017-10-19 | 7.921 | 128,537,045 | +708,999 | 7.51% | 1,018,199,787 |
| 2017-10-20 | 2017-10-18 | 8.019 | 127,828,046 | -2,745,381 | 7.46% | 1,025,110,293 |
| 2017-10-19 | 2017-10-17 | 8.166 | 130,573,427 | -5,375,657 | 7.62% | 1,066,320,500 |
| 2017-10-18 | 2017-10-16 | 7.186 | 135,949,084 | +344,091 | 7.94% | 976,994,039 |
| 2017-10-17 | 2017-10-13 | 7.137 | 135,604,993 | +772,674 | 7.92% | 967,876,776 |
| 2017-10-16 | 2017-10-12 | 7.056 | 134,832,319 | +939,209 | 7.87% | 951,350,833 |
| 2017-10-13 | 2017-10-11 | 6.974 | 133,893,110 | +288,988 | 7.82% | 933,789,650 |
| 2017-10-12 | 2017-10-10 | 7.088 | 133,604,122 | +1,406,977 | 7.80% | 947,049,193 |
| 2017-10-11 | 2017-10-09 | 6.827 | 132,197,145 | -275,518 | 7.72% | 902,529,299 |
| 2017-09-29 | 2017-09-27 | 6.533 | 132,472,663 | +263,273 | 7.74% | 865,464,403 |
| 2017-09-28 | 2017-09-26 | 6.533 | 132,209,390 | +300,008 | 7.72% | 863,744,400 |
| 2017-09-27 | 2017-09-25 | 6.615 | 131,909,382 | -1,885,766 | 7.70% | 872,556,706 |
| 2017-09-26 | 2017-09-22 | 6.860 | 133,795,148 | -33,062 | 7.81% | 917,809,622 |
| 2017-09-25 | 2017-09-21 | 6.925 | 133,828,210 | -281,640 | 7.81% | 926,779,625 |
| 2017-09-22 | 2017-09-20 | 6.876 | 134,109,850 | +7,347 | 7.83% | 922,158,820 |
| 2017-09-21 | 2017-09-19 | 6.745 | 134,102,503 | -29,389 | 7.83% | 904,586,053 |
| 2017-09-20 | 2017-09-18 | 6.696 | 134,131,892 | +3,033,145 | 7.83% | 898,212,013 |
| 2017-09-19 | 2017-09-15 | 6.876 | 131,098,747 | +401,643 | 7.65% | 901,454,038 |
| 2017-09-18 | 2017-09-14 | 6.860 | 130,697,104 | -920,841 | 7.63% | 896,557,621 |
| 2017-09-15 | 2017-09-13 | 6.827 | 131,617,945 | -456,748 | 7.69% | 898,575,016 |
| 2017-09-14 | 2017-09-12 | 6.811 | 132,074,693 | +1,018,804 | 7.71% | 899,536,140 |
| 2017-09-13 | 2017-09-11 | 7.039 | 131,055,889 | +514,300 | 7.65% | 922,564,550 |
| 2017-09-12 | 2017-09-08 | 7.007 | 130,541,589 | +613,486 | 7.62% | 914,679,906 |
| 2017-09-11 | 2017-09-07 | 7.105 | 129,928,103 | +431,032 | 7.59% | 923,113,933 |
| 2017-09-08 | 2017-09-06 | 7.170 | 129,497,071 | +242,456 | 7.56% | 928,511,779 |
| 2017-09-07 | 2017-09-05 | 7.186 | 129,254,615 | +210,618 | 7.55% | 928,884,437 |
| 2017-09-06 | 2017-09-04 | 7.137 | 129,043,997 | +124,901 | 7.53% | 921,047,854 |
| 2017-09-05 | 2017-09-01 | 6.925 | 128,919,096 | +527,769 | 7.53% | 892,783,304 |
| 2017-09-04 | 2017-08-31 | 6.794 | 128,391,327 | -133,473 | 7.50% | 872,352,419 |
| 2017-09-01 | 2017-08-30 | 6.860 | 128,524,800 | +1,598,003 | 7.50% | 881,656,023 |
| 2017-08-31 | 2017-08-29 | 6.745 | 126,926,797 | -7,052,029 | 7.41% | 856,182,455 |
| 2017-08-30 | 2017-08-28 | 7.170 | 133,978,826 | -1,781,682 | 7.82% | 960,646,578 |
| 2017-08-29 | 2017-08-25 | 6.892 | 135,760,508 | +23,266 | 7.93% | 935,726,345 |
| 2017-08-28 | 2017-08-24 | 6.958 | 135,737,242 | +115,106 | 7.93% | 944,433,909 |
| 2017-08-25 | 2017-08-22 | 6.974 | 135,622,136 | -2,398,842 | 7.92% | 945,848,124 |
| 2017-08-24 | 2017-08-21 | 6.729 | 138,020,978 | +1,586,983 | 8.06% | 928,763,775 |
| 2017-08-22 | 2017-08-18 | 6.990 | 136,433,995 | +346,540 | 7.97% | 953,738,505 |
| 2017-08-21 | 2017-08-17 | 6.909 | 136,087,455 | +80,818 | 7.95% | 940,202,521 |
| 2017-08-18 | 2017-08-16 | 6.860 | 136,006,637 | +3,149,474 | 7.94% | 932,980,022 |
| 2017-08-17 | 2017-08-15 | 6.696 | 132,857,163 | +2,462,516 | 7.76% | 889,675,811 |
| 2017-08-16 | 2017-08-14 | 6.909 | 130,394,647 | +519,198 | 7.61% | 900,871,986 |
| 2017-08-15 | 2017-08-11 | 6.190 | 129,875,449 | +930,638 | 7.58% | 803,950,341 |
| 2017-08-14 | 2017-08-10 | 6.402 | 128,944,811 | +46,532 | 7.53% | 825,568,072 |
| 2017-08-11 | 2017-08-09 | 6.647 | 128,898,279 | -86,941 | 7.53% | 856,849,366 |
| 2017-08-10 | 2017-08-08 | 6.582 | 128,985,220 | +506,952 | 7.53% | 849,000,501 |
| 2017-08-09 | 2017-08-07 | 6.076 | 128,478,268 | -121,227 | 7.50% | 780,612,614 |
| 2017-08-08 | 2017-08-04 | 5.978 | 128,599,495 | -882,882 | 7.51% | 768,746,763 |
| 2017-08-07 | 2017-08-03 | 5.978 | 129,482,377 | -1,506,163 | 7.56% | 774,024,488 |
| 2017-08-04 | 2017-08-02 | 5.896 | 130,988,540 | -279,192 | 7.65% | 772,330,979 |
| 2017-08-03 | 2017-08-01 | 5.798 | 131,267,732 | -172,657 | 7.66% | 761,113,257 |
| 2017-08-02 | 2017-07-31 | 5.880 | 131,440,389 | +1,370,241 | 7.67% | 772,848,357 |
| 2017-08-01 | 2017-07-28 | 5.521 | 130,070,148 | +668,590 | 7.59% | 718,054,298 |
| 2017-07-31 | 2017-07-27 | 5.570 | 129,401,558 | +1,340,853 | 7.56% | 720,703,840 |
| 2017-07-28 | 2017-07-26 | 5.619 | 128,060,705 | -331,846 | 7.48% | 719,510,743 |
| 2017-07-27 | 2017-07-25 | 5.651 | 128,392,551 | +492,258 | 7.50% | 725,569,266 |
| 2017-07-26 | 2017-07-24 | 5.668 | 127,900,293 | +890,229 | 7.47% | 724,876,409 |
| 2017-07-25 | 2017-07-21 | 5.700 | 127,010,064 | +183,678 | 7.42% | 723,979,908 |
| 2017-07-24 | 2017-07-20 | 5.717 | 126,826,386 | -29,388 | 7.41% | 725,004,351 |
| 2017-07-21 | 2017-07-19 | 5.700 | 126,855,774 | +243,680 | 7.41% | 723,100,427 |
| 2017-07-20 | 2017-07-18 | 5.684 | 126,612,094 | -270,620 | 7.39% | 719,643,467 |
| 2017-07-19 | 2017-07-17 | 5.684 | 126,882,714 | -407,766 | 7.41% | 721,181,629 |
| 2017-07-18 | 2017-07-14 | 5.733 | 127,290,480 | +584,098 | 7.43% | 729,736,371 |
| 2017-07-17 | 2017-07-13 | 5.733 | 126,706,382 | -404,093 | 7.40% | 726,387,828 |
| 2017-07-14 | 2017-07-12 | 5.766 | 127,110,475 | +110,207 | 7.42% | 732,856,592 |
| 2017-07-13 | 2017-07-11 | 5.798 | 127,000,268 | -946,557 | 7.42% | 736,369,755 |
| 2017-07-12 | 2017-07-10 | 5.717 | 127,946,825 | -459,196 | 7.47% | 731,409,353 |
| 2017-07-11 | 2017-07-07 | 5.488 | 128,406,021 | -284,089 | 7.50% | 704,672,977 |
| 2017-07-10 | 2017-07-06 | 5.537 | 128,690,110 | -1,022,477 | 7.51% | 712,537,658 |
| 2017-07-07 | 2017-07-05 | 5.439 | 129,712,587 | +1,219,625 | 7.57% | 705,487,472 |
| 2017-07-06 | 2017-07-04 | 5.390 | 128,492,962 | +1,364,119 | 7.50% | 692,558,130 |
| 2017-07-05 | 2017-07-03 | 5.390 | 127,128,843 | +424,910 | 7.42% | 685,205,730 |
| 2017-07-04 | 2017-06-30 | 5.406 | 126,703,933 | +900,024 | 7.40% | 684,984,969 |
| 2017-07-03 | 2017-06-29 | 5.423 | 125,803,909 | -1,066,560 | 7.35% | 682,174,013 |
| 2017-06-30 | 2017-06-28 | 5.537 | 126,870,469 | -487,360 | 7.41% | 702,462,581 |
| 2017-06-29 | 2017-06-27 | 5.553 | 127,357,829 | +1,219,625 | 7.44% | 707,241,141 |
| 2017-06-28 | 2017-06-26 | 5.570 | 126,138,204 | +2,462,517 | 7.37% | 702,528,543 |
| 2017-06-27 | 2017-06-23 | 5.406 | 123,675,687 | +1,904,133 | 7.22% | 668,613,709 |
| 2017-06-26 | 2017-06-22 | 5.259 | 121,771,554 | +371,031 | 7.11% | 640,419,684 |
| 2017-06-23 | 2017-06-21 | 5.308 | 121,400,523 | +1,935,971 | 7.09% | 644,416,824 |
| 2017-06-22 | 2017-06-20 | 5.063 | 119,464,552 | +366,133 | 6.98% | 604,872,311 |
| 2017-06-21 | 2017-06-19 | 5.047 | 119,098,419 | +784,919 | 6.95% | 601,073,287 |
| 2017-06-20 | 2017-06-16 | 5.063 | 118,313,500 | +1,201,257 | 6.91% | 599,044,310 |
| 2017-06-19 | 2017-06-15 | 5.047 | 117,112,243 | +1,820,866 | 6.84% | 591,049,331 |
| 2017-06-16 | 2017-06-14 | 5.112 | 115,291,377 | +715,122 | 6.73% | 589,391,835 |
| 2017-06-15 | 2017-06-13 | 5.194 | 114,576,255 | -795,940 | 6.69% | 595,092,798 |
| 2017-06-14 | 2017-06-12 | 5.099 | 115,372,195 | +1,632,289 | 6.74% | 588,306,263 |
| 2017-06-13 | 2017-06-09 | 5.198 | 113,739,906 | +1,354,937 | 6.64% | 591,172,270 |
| 2017-06-12 | 2017-06-08 | 5.230 | 112,384,969 | +611,119 | 6.59% | 587,815,238 |
| 2017-06-09 | 2017-06-07 | 5.148 | 111,773,850 | -924,607 | 6.55% | 575,455,553 |
| 2017-06-08 | 2017-06-06 | 5.198 | 112,698,457 | +3,703,308 | 6.61% | 585,759,255 |
| 2017-06-07 | 2017-06-05 | 5.050 | 108,995,149 | +646,493 | 6.39% | 550,427,107 |
| 2017-06-06 | 2017-06-02 | 5.034 | 108,348,656 | +718,461 | 6.35% | 545,385,806 |
| 2017-06-05 | 2017-06-01 | 4.902 | 107,630,195 | +2,466,433 | 6.31% | 527,651,580 |
| 2017-06-02 | 2017-05-31 | 4.968 | 105,163,762 | +93,924 | 6.16% | 522,457,141 |
| 2017-05-26 | 2017-05-24 | 4.984 | 105,069,838 | +1,007,554 | 6.16% | 523,713,264 |
| 2017-05-25 | 2017-05-23 | 4.968 | 104,062,284 | +2,446,915 | 6.10% | 516,984,961 |
| 2017-05-24 | 2017-05-22 | 4.788 | 101,615,369 | +1,169,787 | 5.96% | 486,501,493 |
| 2017-05-23 | 2017-05-19 | 4.689 | 100,445,582 | +2,971,429 | 5.89% | 471,019,405 |
| 2017-05-22 | 2017-05-18 | 4.673 | 97,474,153 | +872,156 | 5.71% | 455,487,284 |
| 2017-05-19 | 2017-05-17 | 4.788 | 96,601,997 | +317,147 | 5.66% | 462,499,091 |
| 2017-05-18 | 2017-05-16 | 4.771 | 96,284,850 | +759,935 | 5.64% | 459,401,992 |
| 2017-05-17 | 2017-05-15 | 4.820 | 95,524,915 | +830,682 | 5.60% | 460,474,853 |
| 2017-05-16 | 2017-05-12 | 4.771 | 94,694,233 | +452,546 | 5.55% | 451,812,713 |
| 2017-05-15 | 2017-05-11 | 4.706 | 94,241,687 | +1,212,479 | 5.52% | 443,472,685 |
| 2017-05-12 | 2017-05-10 | 4.706 | 93,029,208 | +1,327,141 | 5.45% | 437,767,128 |
| 2017-05-11 | 2017-05-09 | 4.755 | 91,702,067 | +673,329 | 5.38% | 436,032,690 |
| 2017-05-10 | 2017-05-08 | 4.722 | 91,028,738 | +276,894 | 5.34% | 429,846,047 |
| 2017-05-09 | 2017-05-05 | 4.820 | 90,751,844 | +720,901 | 5.32% | 437,466,414 |
| 2017-05-08 | 2017-05-04 | 4.853 | 90,030,943 | +844,100 | 5.28% | 436,943,655 |
| 2017-05-05 | 2017-05-02 | 4.902 | 89,186,843 | +2,383,486 | 5.23% | 437,233,981 |
| 2017-05-04 | 2017-04-28 | 4.919 | 86,803,357 | +104,903 | 5.09% | 426,972,302 |
| 2017-05-02 | 2017-04-27 | 4.870 | 86,698,454 | +1,545,485 | 5.08% | 422,191,738 |
| 2017-04-28 | 2017-04-26 | 4.902 | 85,152,969 | +653,812 | 4.99% | 417,458,118 |
| 2017-04-27 | 2017-04-25 | 4.902 | 84,499,157 | +1,091,719 | 4.95% | 414,252,837 |
| 2017-04-26 | 2017-04-24 | 4.919 | 83,407,438 | -129,298 | 4.89% | 410,268,301 |
| 2017-04-25 | 2017-04-21 | 4.919 | 83,536,736 | +28,055 | 4.90% | 410,904,298 |
| 2017-04-24 | 2017-04-20 | 4.886 | 83,508,681 | +109,782 | 4.89% | 408,027,858 |
| 2017-04-21 | 2017-04-19 | 4.886 | 83,398,899 | +312,268 | 4.89% | 407,491,457 |
| 2017-04-20 | 2017-04-18 | 4.952 | 83,086,631 | +986,817 | 4.87% | 411,414,903 |
| 2017-04-19 | 2017-04-13 | 5.034 | 82,099,814 | +967,300 | 4.81% | 413,259,148 |
| 2017-04-18 | 2017-04-12 | 5.034 | 81,132,514 | +2,049,262 | 4.76% | 408,390,129 |
| 2017-04-13 | 2017-04-11 | 5.034 | 79,083,252 | +526,953 | 4.64% | 398,074,925 |
| 2017-04-12 | 2017-04-10 | 5.132 | 78,556,299 | +1,435,702 | 4.60% | 403,150,571 |
| 2017-04-11 | 2017-04-07 | 5.017 | 77,120,597 | +727,000 | 4.52% | 386,931,188 |
| 2017-04-10 | 2017-04-06 | 5.083 | 76,393,597 | +840,441 | 4.48% | 388,293,911 |
| 2017-04-07 | 2017-04-05 | 5.034 | 75,553,156 | +2,072,438 | 4.43% | 380,305,769 |
| 2017-03-31 | 2017-03-29 | 5.427 | 73,480,718 | +798,968 | 4.31% | 398,789,130 |
| 2017-03-30 | 2017-03-28 | 5.526 | 72,681,750 | +476,941 | 4.26% | 401,603,236 |
| 2017-03-29 | 2017-03-27 | 5.394 | 72,204,809 | +1,874,830 | 4.23% | 389,496,849 |
| 2017-03-28 | 2017-03-24 | 5.657 | 70,329,979 | +1,264,931 | 4.12% | 397,833,646 |
| 2017-03-27 | 2017-03-23 | 5.689 | 69,065,048 | +1,172,226 | 4.05% | 392,943,148 |
| 2017-03-24 | 2017-03-22 | 5.624 | 67,892,822 | +2,166,362 | 3.98% | 381,821,086 |
| 2017-03-23 | 2017-03-21 | 5.706 | 65,726,460 | +2,234,671 | 3.85% | 375,026,031 |
| 2017-03-22 | 2017-03-20 | 5.689 | 63,491,789 | +2,050,481 | 3.72% | 361,234,288 |
| 2017-03-21 | 2017-03-17 | 5.739 | 61,441,308 | +1,036,829 | 3.60% | 352,590,352 |
| 2017-03-20 | 2017-03-16 | 5.640 | 60,404,479 | +817,265 | 3.54% | 340,697,944 |
| 2017-03-17 | 2017-03-15 | 5.624 | 59,587,214 | +730,659 | 3.49% | 335,111,343 |
| 2017-03-16 | 2017-03-14 | 5.591 | 58,856,555 | +933,146 | 3.45% | 329,072,162 |
| 2017-03-15 | 2017-03-13 | 5.640 | 57,923,409 | +517,195 | 3.40% | 326,704,024 |
| 2017-03-14 | 2017-03-10 | 5.558 | 57,406,214 | +533,051 | 3.36% | 319,080,696 |
| 2017-03-13 | 2017-03-09 | 5.657 | 56,873,163 | -53,671 | 3.33% | 321,712,847 |
| 2017-03-10 | 2017-03-08 | 5.722 | 56,926,834 | +69,529 | 3.34% | 325,749,971 |
| 2017-03-09 | 2017-03-07 | 5.739 | 56,857,305 | +376,918 | 3.33% | 326,284,349 |
| 2017-03-08 | 2017-03-06 | 5.739 | 56,480,387 | +63,429 | 3.31% | 324,121,347 |
| 2017-03-07 | 2017-03-03 | 5.739 | 56,416,958 | +391,555 | 3.31% | 323,757,350 |
| 2017-03-06 | 2017-03-02 | 5.689 | 56,025,403 | +491,579 | 3.28% | 318,754,549 |
| 2017-03-03 | 2017-03-01 | 5.673 | 55,533,824 | +491,579 | 3.26% | 315,047,187 |
| 2017-03-02 | 2017-02-28 | 5.673 | 55,042,245 | +209,805 | 3.23% | 312,258,425 |
| 2017-03-01 | 2017-02-27 | 5.739 | 54,832,440 | +518,415 | 3.21% | 314,664,351 |
| 2017-02-28 | 2017-02-24 | 5.804 | 54,314,025 | +701,384 | 3.18% | 315,251,511 |
| 2017-02-27 | 2017-02-23 | 5.903 | 53,612,641 | +1,622,332 | 3.14% | 316,454,758 |
| 2017-02-24 | 2017-02-22 | 5.870 | 51,990,309 | +1,135,632 | 3.05% | 305,173,875 |
| 2017-02-23 | 2017-02-21 | 5.771 | 50,854,677 | +330,565 | 2.98% | 293,504,991 |
| 2017-02-22 | 2017-02-20 | 5.771 | 50,524,112 | -284,213 | 2.96% | 291,597,153 |
| 2017-02-21 | 2017-02-17 | 5.886 | 50,808,325 | +1,168,567 | 2.98% | 299,068,900 |
| 2017-02-20 | 2017-02-16 | 6.001 | 49,639,758 | +1,131,973 | 2.91% | 297,887,767 |
| 2017-02-17 | 2017-02-15 | 6.017 | 48,507,785 | +354,961 | 2.84% | 291,890,147 |
| 2017-02-16 | 2017-02-14 | 6.001 | 48,152,824 | +480,601 | 2.82% | 288,964,688 |
| 2017-02-15 | 2017-02-13 | 5.903 | 47,672,223 | -47,572 | 2.79% | 281,390,760 |
| 2017-02-14 | 2017-02-10 | 5.886 | 47,719,795 | +448,886 | 2.80% | 280,889,138 |
| 2017-02-13 | 2017-02-09 | 5.837 | 47,270,909 | +594,041 | 2.77% | 275,921,714 |
| 2017-02-10 | 2017-02-08 | 5.903 | 46,676,868 | +576,965 | 2.74% | 275,515,563 |
| 2017-02-09 | 2017-02-07 | 5.689 | 46,099,903 | +857,518 | 2.70% | 262,283,768 |
| 2017-02-08 | 2017-02-06 | 5.837 | 45,242,385 | +206,146 | 2.65% | 264,081,158 |
| 2017-02-07 | 2017-02-03 | 5.739 | 45,036,239 | +584,284 | 2.64% | 258,447,352 |
| 2017-01-26 | 2017-01-24 | 5.886 | 44,451,955 | -71,968 | 2.61% | 261,653,918 |
| 2017-01-25 | 2017-01-23 | 5.804 | 44,523,923 | +63,429 | 2.61% | 258,427,432 |
| 2017-01-24 | 2017-01-20 | 5.853 | 44,460,494 | -1,489,374 | 2.61% | 260,246,218 |
| 2017-01-23 | 2017-01-19 | 5.886 | 45,949,868 | -619,657 | 2.69% | 270,470,961 |
| 2017-01-20 | 2017-01-18 | 5.821 | 46,569,525 | -453,765 | 2.73% | 271,064,153 |
| 2017-01-19 | 2017-01-17 | 5.575 | 47,023,290 | +136,617 | 2.76% | 262,140,338 |
| 2017-01-18 | 2017-01-16 | 5.460 | 46,886,673 | +835,562 | 2.75% | 255,997,414 |
| 2017-01-17 | 2017-01-13 | 5.689 | 46,051,111 | +236,641 | 2.70% | 262,006,167 |
| 2017-01-16 | 2017-01-12 | 5.657 | 45,814,470 | +58,550 | 2.69% | 259,157,445 |
| 2017-01-13 | 2017-01-11 | 5.657 | 45,755,920 | +651,373 | 2.68% | 258,826,247 |
| 2017-01-12 | 2017-01-10 | 5.804 | 45,104,547 | +2,176,120 | 2.64% | 261,797,512 |
| 2017-01-11 | 2017-01-09 | 5.509 | 42,928,427 | +426,929 | 2.52% | 236,497,296 |
| 2017-01-10 | 2017-01-06 | 5.427 | 42,501,498 | +231,762 | 2.49% | 230,660,994 |
| 2017-01-09 | 2017-01-05 | 5.411 | 42,269,736 | +1,220 | 2.48% | 228,710,131 |
| 2017-01-06 | 2017-01-04 | 5.378 | 42,268,516 | -207,366 | 2.48% | 227,317,448 |
| 2017-01-05 | 2017-01-03 | 5.378 | 42,475,882 | +243,960 | 2.49% | 228,432,649 |
| 2017-01-04 | 2016-12-30 | 5.394 | 42,231,922 | +1,050,246 | 2.48% | 227,813,089 |
| 2017-01-03 | 2016-12-29 | 5.230 | 41,181,676 | +483,041 | 2.41% | 215,395,501 |
| 2016-12-30 | 2016-12-28 | 5.116 | 40,698,635 | +609,899 | 2.39% | 208,197,910 |
| 2016-12-29 | 2016-12-23 | 5.181 | 40,088,736 | +147,595 | 2.35% | 207,707,115 |
| 2016-12-28 | 2016-12-22 | 5.296 | 39,941,141 | +489,140 | 2.34% | 211,526,565 |
| 2016-12-23 | 2016-12-21 | 5.329 | 39,452,001 | +290,312 | 2.31% | 210,229,823 |
| 2016-12-22 | 2016-12-20 | 5.280 | 39,161,689 | +272,015 | 2.30% | 206,756,520 |
| 2016-12-21 | 2016-12-19 | 5.280 | 38,889,674 | +128,078 | 2.28% | 205,320,400 |
| 2016-12-20 | 2016-12-16 | 5.247 | 38,761,596 | +318,368 | 2.27% | 203,373,122 |
| 2016-12-19 | 2016-12-15 | 5.296 | 38,443,228 | -7,319 | 2.25% | 203,593,682 |
| 2016-12-16 | 2016-12-14 | 5.394 | 38,450,547 | +78,067 | 2.25% | 207,415,089 |
| 2016-12-15 | 2016-12-13 | 5.444 | 38,372,480 | +82,946 | 2.25% | 208,881,453 |
| 2016-12-14 | 2016-12-12 | 5.198 | 38,289,534 | +147,596 | 2.24% | 199,012,919 |
| 2016-12-13 | 2016-12-09 | 5.427 | 38,141,938 | +703,824 | 2.24% | 207,001,111 |
| 2016-12-12 | 2016-12-08 | 5.460 | 37,438,114 | +706,263 | 2.19% | 204,409,052 |
| 2016-12-09 | 2016-12-07 | 5.558 | 36,731,851 | -47,572 | 2.15% | 204,166,479 |
| 2016-12-08 | 2016-12-06 | 5.345 | 36,779,423 | +26,835 | 2.16% | 196,591,365 |
| 2016-12-07 | 2016-12-05 | 5.214 | 36,752,588 | +214,685 | 2.15% | 191,627,120 |
| 2016-12-06 | 2016-12-02 | 5.280 | 36,537,903 | +645,273 | 2.14% | 192,904,082 |
| 2016-12-05 | 2016-12-01 | 5.427 | 35,892,630 | +270,796 | 2.10% | 194,793,833 |
| 2016-12-01 | 2016-11-29 | 5.591 | 35,621,834 | +46,352 | 2.09% | 199,164,799 |
| 2016-11-30 | 2016-11-28 | 5.689 | 35,575,482 | -109,782 | 2.09% | 202,405,447 |
| 2016-11-29 | 2016-11-25 | 5.558 | 35,685,264 | +352,522 | 2.09% | 198,349,239 |
| 2016-11-28 | 2016-11-24 | 5.591 | 35,332,742 | +392,775 | 2.07% | 197,548,460 |
| 2016-11-25 | 2016-11-23 | 5.657 | 34,939,967 | +140,277 | 2.05% | 197,643,945 |
| 2016-11-24 | 2016-11-22 | 5.722 | 34,799,690 | -1,220 | 2.04% | 199,132,767 |
| 2016-11-23 | 2016-11-21 | 5.575 | 34,800,910 | +148,815 | 2.04% | 194,004,340 |
| 2016-11-22 | 2016-11-18 | 5.722 | 34,652,095 | +12,198 | 2.03% | 198,288,191 |
| 2016-11-21 | 2016-11-17 | 6.149 | 34,639,897 | -239,080 | 2.03% | 212,985,377 |
| 2016-11-18 | 2016-11-16 | 6.149 | 34,878,977 | -412,292 | 2.04% | 214,455,374 |
| 2016-11-17 | 2016-11-15 | 5.821 | 35,291,269 | -65,869 | 2.07% | 205,417,555 |
| 2016-11-16 | 2016-11-14 | 5.739 | 35,357,138 | -25,616 | 2.07% | 202,902,349 |
| 2016-11-15 | 2016-11-11 | 5.870 | 35,382,754 | -150,035 | 2.07% | 207,690,479 |
| 2016-11-14 | 2016-11-10 | 5.771 | 35,532,789 | -273,235 | 2.08% | 205,075,551 |
| 2016-11-11 | 2016-11-09 | 5.657 | 35,806,024 | -380,577 | 2.10% | 202,542,945 |
| 2016-11-10 | 2016-11-08 | 5.788 | 36,186,601 | -189,069 | 2.12% | 209,442,313 |
| 2016-11-09 | 2016-11-07 | 5.739 | 36,375,670 | -201,267 | 2.13% | 208,747,351 |
| 2016-11-08 | 2016-11-04 | 5.542 | 36,576,937 | +30,495 | 2.14% | 202,705,700 |
| 2016-11-07 | 2016-11-03 | 5.739 | 36,546,442 | -13,417 | 2.14% | 209,727,352 |
| 2016-11-04 | 2016-11-02 | 5.706 | 36,559,859 | +657,471 | 2.14% | 208,605,466 |
| 2016-11-03 | 2016-11-01 | 5.837 | 35,902,388 | -790,429 | 2.10% | 209,563,316 |
| 2016-11-02 | 2016-10-31 | 5.640 | 36,692,817 | -139,057 | 2.15% | 206,957,622 |
| 2016-11-01 | 2016-10-28 | 5.771 | 36,831,874 | +407,412 | 2.16% | 212,573,149 |
| 2016-10-31 | 2016-10-27 | 5.870 | 36,424,462 | -80,506 | 2.14% | 213,805,119 |
| 2016-10-28 | 2016-10-26 | 5.870 | 36,504,968 | +28,055 | 2.14% | 214,277,675 |
| 2016-10-27 | 2016-10-25 | 5.886 | 36,476,913 | -37,814 | 2.14% | 214,711,078 |
| 2016-10-26 | 2016-10-24 | 6.017 | 36,514,727 | -246,399 | 2.14% | 219,723,268 |
| 2016-10-25 | 2016-10-20 | 6.017 | 36,761,126 | -1,220 | 2.15% | 221,205,946 |
| 2016-10-24 | 2016-10-19 | 6.099 | 36,762,346 | -334,225 | 2.15% | 224,227,092 |
| 2016-10-20 | 2016-10-18 | 5.985 | 37,096,571 | -245,179 | 2.17% | 222,007,967 |
| 2016-10-19 | 2016-10-17 | 6.001 | 37,341,750 | -626,977 | 2.19% | 224,087,525 |
| 2016-10-18 | 2016-10-14 | 5.952 | 37,968,727 | -272,015 | 2.23% | 225,982,386 |
| 2016-10-17 | 2016-10-13 | 5.919 | 38,240,742 | -500,117 | 2.24% | 226,347,363 |
| 2016-10-14 | 2016-10-12 | 5.985 | 38,740,859 | -1,397,889 | 2.27% | 231,848,365 |
| 2016-10-13 | 2016-10-11 | 6.198 | 40,138,748 | -1,072,203 | 2.35% | 248,769,738 |
| 2016-09-30 | 2016-09-28 | 5.607 | 41,210,951 | -2,129,768 | 2.42% | 231,089,743 |
| 2016-09-29 | 2016-09-27 | 5.771 | 43,340,719 | -858,738 | 2.54% | 250,138,593 |
| 2016-09-28 | 2016-09-26 | 5.837 | 44,199,457 | -561,107 | 2.59% | 257,993,556 |
| 2016-09-27 | 2016-09-23 | 5.821 | 44,760,564 | -3,140,981 | 2.62% | 260,534,854 |
| 2016-09-26 | 2016-09-22 | 6.067 | 47,901,545 | -914,849 | 2.81% | 290,598,369 |
| 2016-09-23 | 2016-09-21 | 6.050 | 48,816,394 | -847,760 | 2.86% | 295,347,969 |
| 2016-09-22 | 2016-09-20 | 6.067 | 49,664,154 | -2,279,803 | 2.91% | 301,291,371 |
| 2016-09-21 | 2016-09-19 | 5.935 | 51,943,957 | -717,242 | 3.04% | 308,308,521 |
| 2016-09-14 | 2016-09-12 | 5.903 | 52,661,199 | -3,735,022 | 3.09% | 310,838,762 |
| 2016-09-13 | 2016-09-09 | 6.083 | 56,396,221 | -1,302,745 | 3.31% | 343,056,649 |
| 2016-09-12 | 2016-09-08 | 6.050 | 57,698,966 | -739,198 | 3.38% | 349,089,128 |
| 2016-09-09 | 2016-09-07 | 6.001 | 58,438,164 | +4,179,029 | 3.43% | 350,686,926 |
| 2016-09-08 | 2016-09-06 | 5.985 | 54,259,135 | -2,037,063 | 3.18% | 324,718,968 |
| 2016-09-07 | 2016-09-05 | 5.922 | 56,296,198 | -1,045,367 | 3.30% | 333,406,114 |
| 2016-09-06 | 2016-09-02 | 5.840 | 57,341,565 | -200,327 | 3.36% | 334,880,522 |
| 2016-09-05 | 2016-09-01 | 5.758 | 57,541,892 | +1,246,125 | 3.38% | 331,317,347 |
| 2016-09-02 | 2016-08-31 | 5.758 | 56,295,767 | -278,402 | 3.31% | 324,142,352 |
| 2016-09-01 | 2016-08-30 | 5.758 | 56,574,169 | -776,853 | 3.33% | 325,745,347 |
| 2016-08-31 | 2016-08-29 | 5.758 | 57,351,022 | -1,072,276 | 3.37% | 330,218,347 |
| 2016-08-30 | 2016-08-26 | 5.708 | 58,423,298 | -1,227,890 | 3.44% | 333,508,984 |
| 2016-08-29 | 2016-08-25 | 5.281 | 59,651,188 | +1,711,751 | 3.51% | 315,004,040 |
| 2016-08-26 | 2016-08-24 | 5.018 | 57,939,437 | +2,599,236 | 3.41% | 290,714,105 |
| 2016-08-25 | 2016-08-23 | 5.018 | 55,340,201 | +558,021 | 3.25% | 277,672,305 |
| 2016-08-24 | 2016-08-22 | 5.001 | 54,782,180 | +407,271 | 3.22% | 273,971,185 |
| 2016-08-23 | 2016-08-19 | 5.050 | 54,374,909 | +452,252 | 3.20% | 274,617,945 |
| 2016-08-22 | 2016-08-18 | 5.182 | 53,922,657 | +465,626 | 3.17% | 279,430,515 |
| 2016-08-19 | 2016-08-17 | 5.166 | 53,457,031 | +655,279 | 3.14% | 276,138,191 |
| 2016-08-18 | 2016-08-16 | 5.116 | 52,801,752 | +1,248,557 | 3.11% | 270,147,352 |
| 2016-08-17 | 2016-08-15 | 5.100 | 51,553,195 | -959,212 | 3.03% | 262,911,313 |
| 2016-08-16 | 2016-08-12 | 5.018 | 52,512,407 | -91,180 | 3.09% | 263,483,703 |
| 2016-08-15 | 2016-08-11 | 5.001 | 52,603,587 | +32,824 | 3.09% | 263,075,822 |
| 2016-08-12 | 2016-08-10 | 5.018 | 52,570,763 | +211,538 | 3.09% | 263,776,507 |
| 2016-08-11 | 2016-08-09 | 5.116 | 52,359,225 | -294,207 | 3.08% | 267,883,270 |
| 2016-08-10 | 2016-08-08 | 5.067 | 52,653,432 | -272,324 | 3.10% | 266,789,906 |
| 2016-08-09 | 2016-08-05 | 4.985 | 52,925,756 | -515,471 | 3.11% | 263,816,341 |
| 2016-08-08 | 2016-08-04 | 4.919 | 53,441,227 | +548,295 | 3.14% | 262,869,139 |
| 2016-08-05 | 2016-08-03 | 4.787 | 52,892,932 | +272,324 | 3.11% | 253,211,033 |
| 2016-08-04 | 2016-08-01 | 4.886 | 52,620,608 | -237,067 | 3.09% | 257,101,319 |
| 2016-08-03 | 2016-07-29 | 4.853 | 52,857,675 | -302,718 | 3.11% | 256,520,493 |
| 2016-08-01 | 2016-07-28 | 4.952 | 53,160,393 | -80,238 | 3.13% | 263,236,842 |
| 2016-07-29 | 2016-07-27 | 5.001 | 53,240,631 | +158,045 | 3.13% | 266,261,743 |
| 2016-07-28 | 2016-07-26 | 4.985 | 53,082,586 | +64,434 | 3.12% | 264,598,083 |
| 2016-07-27 | 2016-07-25 | 4.721 | 53,018,152 | -533,707 | 3.12% | 250,321,687 |
| 2016-07-26 | 2016-07-22 | 4.705 | 53,551,859 | -66,865 | 3.15% | 251,960,568 |
| 2016-07-25 | 2016-07-21 | 4.705 | 53,618,724 | +147,104 | 3.15% | 252,275,166 |
| 2016-07-22 | 2016-07-20 | 4.672 | 53,471,620 | +284,481 | 3.14% | 249,823,723 |
| 2016-07-21 | 2016-07-19 | 4.672 | 53,187,139 | +98,474 | 3.13% | 248,494,605 |
| 2016-07-20 | 2016-07-18 | 4.672 | 53,088,665 | -154,398 | 3.12% | 248,034,526 |
| 2016-07-19 | 2016-07-15 | 4.705 | 53,243,063 | -104,553 | 3.13% | 250,507,688 |
| 2016-07-18 | 2016-07-14 | 4.623 | 53,347,616 | +1,009,058 | 3.14% | 246,611,503 |
| 2016-07-15 | 2016-07-13 | 4.540 | 52,338,558 | -424,290 | 3.08% | 237,641,798 |
| 2016-07-14 | 2016-07-12 | 4.491 | 52,762,848 | -142,241 | 3.10% | 236,964,272 |
| 2016-07-13 | 2016-07-11 | 4.343 | 52,905,089 | +1,028,510 | 3.11% | 229,770,024 |
| 2016-07-12 | 2016-07-08 | 4.228 | 51,876,579 | +1,175,613 | 3.05% | 219,329,196 |
| 2016-07-11 | 2016-07-07 | 4.310 | 50,700,966 | +1,349,463 | 2.98% | 218,529,222 |
| 2016-07-08 | 2016-07-06 | 4.146 | 49,351,503 | +356,210 | 2.90% | 204,594,012 |
| 2016-07-07 | 2016-07-05 | 4.228 | 48,995,293 | +244,362 | 2.88% | 207,147,395 |
| 2016-07-06 | 2016-07-04 | 4.310 | 48,750,931 | -165,340 | 2.87% | 210,124,261 |
| 2016-07-05 | 2016-06-30 | 4.228 | 48,916,271 | +555,590 | 2.88% | 206,813,298 |
| 2016-07-04 | 2016-06-29 | 4.179 | 48,360,681 | +109,416 | 2.84% | 202,077,573 |
| 2016-06-30 | 2016-06-28 | 4.030 | 48,251,265 | +412,133 | 2.84% | 194,476,344 |
| 2016-06-29 | 2016-06-27 | 4.096 | 47,839,132 | +327,032 | 2.81% | 195,963,249 |
| 2016-06-28 | 2016-06-24 | 4.129 | 47,512,100 | +556,806 | 2.79% | 196,186,871 |
| 2016-06-27 | 2016-06-23 | 4.228 | 46,955,294 | +510,607 | 2.76% | 198,522,475 |
| 2016-06-24 | 2016-06-22 | 4.244 | 46,444,687 | +162,908 | 2.73% | 197,127,739 |
| 2016-06-23 | 2016-06-21 | 4.179 | 46,281,779 | +1,321,501 | 2.72% | 193,390,775 |
| 2016-06-22 | 2016-06-20 | 4.179 | 44,960,278 | +555,590 | 2.64% | 187,868,816 |
| 2016-06-21 | 2016-06-17 | 4.096 | 44,404,688 | +375,662 | 2.61% | 181,894,750 |
| 2016-06-20 | 2016-06-16 | 4.113 | 44,029,026 | +1,297,186 | 2.59% | 181,080,248 |
| 2016-06-17 | 2016-06-15 | 4.244 | 42,731,840 | +143,456 | 2.51% | 181,369,098 |
| 2016-06-16 | 2016-06-14 | 4.162 | 42,588,384 | +985,959 | 2.50% | 177,257,115 |
| 2016-06-15 | 2016-06-13 | 4.277 | 41,602,425 | +1,739,714 | 2.45% | 177,944,262 |
| 2016-06-13 | 2016-06-08 | 4.591 | 39,862,711 | +149,298 | 2.34% | 182,992,481 |
| 2016-06-08 | 2016-06-06 | 4.739 | 39,713,413 | +2,028,725 | 2.34% | 188,209,147 |
| 2016-06-07 | 2016-06-03 | 4.739 | 37,684,688 | +770,310 | 2.22% | 178,594,648 |
| 2016-06-06 | 2016-06-02 | 4.772 | 36,914,378 | +2,182,545 | 2.18% | 176,163,129 |
| 2016-06-03 | 2016-06-01 | 4.739 | 34,731,833 | +2,926,209 | 2.05% | 164,600,526 |
| 2016-06-02 | 2016-05-31 | 4.591 | 31,805,624 | +612,856 | 1.88% | 146,005,876 |
| 2016-06-01 | 2016-05-30 | 4.541 | 31,192,768 | +136,863 | 1.84% | 141,647,276 |
| 2016-05-31 | 2016-05-27 | 4.442 | 31,055,905 | +268,882 | 1.83% | 137,948,851 |
| 2016-05-30 | 2016-05-26 | 4.392 | 30,787,023 | +185,311 | 1.82% | 135,229,347 |
| 2016-05-27 | 2016-05-25 | 4.458 | 30,601,712 | -117,485 | 1.81% | 136,436,668 |
| 2016-05-26 | 2016-05-24 | 4.376 | 30,719,197 | +341,553 | 1.81% | 134,424,166 |
| 2016-05-25 | 2016-05-23 | 4.425 | 30,377,644 | +363,354 | 1.79% | 134,434,427 |
| 2016-05-24 | 2016-05-20 | 4.491 | 30,014,290 | -2,423 | 1.77% | 134,808,910 |
| 2016-05-23 | 2016-05-19 | 4.508 | 30,016,713 | +69,037 | 1.77% | 135,315,454 |
| 2016-05-20 | 2016-05-18 | 4.591 | 29,947,676 | +32,702 | 1.77% | 137,476,840 |
| 2016-05-19 | 2016-05-17 | 4.723 | 29,914,974 | +26,646 | 1.77% | 141,278,567 |
| 2016-05-18 | 2016-05-16 | 4.739 | 29,888,328 | -30,279 | 1.76% | 141,646,268 |
| 2016-05-17 | 2016-05-13 | 4.607 | 29,918,607 | -7,267 | 1.77% | 137,837,438 |
| 2016-05-16 | 2016-05-12 | 4.624 | 29,925,874 | -55,715 | 1.77% | 138,365,078 |
| 2016-05-13 | 2016-05-11 | 4.508 | 29,981,589 | +251,926 | 1.77% | 135,157,115 |
| 2016-05-12 | 2016-05-10 | 4.491 | 29,729,663 | +340,341 | 1.76% | 133,530,510 |
| 2016-05-11 | 2016-05-09 | 4.541 | 29,389,322 | +358,509 | 1.73% | 133,457,775 |
| 2016-05-10 | 2016-05-06 | 4.673 | 29,030,813 | +369,410 | 1.71% | 135,664,823 |
| 2016-05-09 | 2016-05-05 | 4.723 | 28,661,403 | +237,391 | 1.69% | 135,358,364 |
| 2016-05-06 | 2016-05-04 | 4.756 | 28,424,012 | -187,733 | 1.68% | 135,175,967 |
| 2016-05-05 | 2016-05-03 | 4.805 | 28,611,745 | +3,633 | 1.69% | 137,486,151 |
| 2016-05-04 | 2016-04-29 | 4.723 | 28,608,112 | -1,211 | 1.69% | 135,106,688 |
| 2016-05-03 | 2016-04-28 | 4.789 | 28,609,323 | +67,826 | 1.69% | 137,002,092 |
| 2016-04-29 | 2016-04-27 | 4.789 | 28,541,497 | +64,193 | 1.68% | 136,677,292 |
| 2016-04-28 | 2016-04-26 | 4.921 | 28,477,304 | +37,546 | 1.68% | 140,131,817 |
| 2016-04-27 | 2016-04-25 | 5.020 | 28,439,758 | +106,584 | 1.68% | 142,764,786 |
| 2016-04-26 | 2016-04-22 | 5.069 | 28,333,174 | +744,875 | 1.67% | 143,633,328 |
| 2016-04-25 | 2016-04-21 | 5.135 | 27,588,299 | +49,659 | 1.63% | 141,679,473 |
| 2016-04-22 | 2016-04-20 | 4.970 | 27,538,640 | +162,298 | 1.63% | 136,877,039 |
| 2016-04-21 | 2016-04-19 | 5.102 | 27,376,342 | +163,509 | 1.62% | 139,686,847 |
| 2016-04-20 | 2016-04-18 | 5.003 | 27,212,833 | +124,751 | 1.61% | 136,156,382 |
| 2016-04-19 | 2016-04-15 | 5.135 | 27,088,082 | +76,305 | 1.60% | 139,110,613 |
| 2016-04-18 | 2016-04-14 | 5.301 | 27,011,777 | +58,136 | 1.59% | 143,179,159 |
| 2016-04-15 | 2016-04-13 | 5.433 | 26,953,641 | -84,782 | 1.59% | 146,431,650 |
| 2016-04-14 | 2016-04-12 | 5.268 | 27,038,423 | -196,211 | 1.60% | 142,427,437 |
| 2016-04-13 | 2016-04-11 | 5.383 | 27,234,634 | -141,708 | 1.61% | 146,609,044 |
| 2016-04-12 | 2016-04-08 | 5.135 | 27,376,342 | -32,702 | 1.62% | 140,590,969 |
| 2016-04-11 | 2016-04-07 | 5.202 | 27,409,044 | +29,068 | 1.62% | 142,569,314 |
| 2016-04-08 | 2016-04-06 | 5.251 | 27,379,976 | +37,547 | 1.62% | 143,774,479 |
| 2016-04-07 | 2016-04-05 | 5.317 | 27,342,429 | -15,746 | 1.61% | 145,383,320 |
| 2016-04-06 | 2016-04-01 | 5.268 | 27,358,175 | -19,379 | 1.62% | 144,111,761 |
| 2016-04-05 | 2016-03-31 | 5.433 | 27,377,554 | -56,925 | 1.62% | 148,734,652 |
| 2016-04-01 | 2016-03-30 | 5.433 | 27,434,479 | +1,048,881 | 1.62% | 149,043,909 |
| 2016-03-31 | 2016-03-29 | 5.135 | 26,385,598 | +15,746 | 1.56% | 135,503,012 |
| 2016-03-30 | 2016-03-24 | 5.400 | 26,369,852 | -36,336 | 1.56% | 142,389,204 |
| 2016-03-29 | 2016-03-23 | 5.565 | 26,406,188 | -251,925 | 1.56% | 146,945,818 |
| 2016-03-24 | 2016-03-22 | 5.235 | 26,658,113 | -257,981 | 1.57% | 139,543,716 |
| 2016-03-23 | 2016-03-21 | 5.268 | 26,916,094 | -299,162 | 1.59% | 141,783,058 |
| 2016-03-22 | 2016-03-18 | 4.970 | 27,215,256 | -46,024 | 1.61% | 135,269,703 |
| 2016-03-21 | 2016-03-17 | 4.789 | 27,261,280 | +18,167 | 1.61% | 130,546,688 |
| 2016-03-18 | 2016-03-16 | 4.673 | 27,243,113 | +276,149 | 1.61% | 127,310,665 |
| 2016-03-17 | 2016-03-15 | 4.706 | 26,966,964 | +42,391 | 1.59% | 126,910,786 |
| 2016-03-16 | 2016-03-14 | 4.921 | 26,924,573 | +42,392 | 1.59% | 132,491,100 |
| 2016-03-15 | 2016-03-11 | 4.723 | 26,882,181 | +30,279 | 1.59% | 126,955,685 |
| 2016-03-14 | 2016-03-10 | 4.789 | 26,851,902 | +43,603 | 1.59% | 128,586,291 |
| 2016-03-11 | 2016-03-09 | 4.805 | 26,808,299 | +83,571 | 1.58% | 128,820,169 |
| 2016-03-10 | 2016-03-08 | 4.987 | 26,724,728 | +127,174 | 1.58% | 133,272,902 |
| 2016-03-09 | 2016-03-07 | 5.102 | 26,597,554 | -174,410 | 1.57% | 135,713,108 |
| 2016-03-08 | 2016-03-04 | 5.119 | 26,771,964 | -157,453 | 1.58% | 137,045,110 |
| 2016-03-07 | 2016-03-03 | 4.921 | 26,929,417 | +14,534 | 1.59% | 132,514,937 |
| 2016-03-04 | 2016-03-02 | 4.838 | 26,914,883 | +405,745 | 1.59% | 130,221,213 |
| 2016-03-03 | 2016-03-01 | 4.657 | 26,509,138 | +35,124 | 1.56% | 123,442,962 |
| 2016-03-02 | 2016-02-29 | 4.607 | 26,474,014 | -82,360 | 1.56% | 121,967,920 |
| 2016-03-01 | 2016-02-26 | 4.805 | 26,556,374 | -61,770 | 1.57% | 127,609,611 |
| 2016-02-29 | 2016-02-25 | 4.706 | 26,618,144 | +49,658 | 1.57% | 125,269,184 |
| 2016-02-26 | 2016-02-24 | 4.855 | 26,568,486 | -72,671 | 1.57% | 128,983,975 |
| 2016-02-25 | 2016-02-23 | 4.888 | 26,641,157 | -62,981 | 1.57% | 130,216,618 |
| 2016-02-24 | 2016-02-22 | 5.053 | 26,704,138 | -571,676 | 1.58% | 134,934,066 |
| 2016-02-23 | 2016-02-19 | 4.888 | 27,275,814 | -311,274 | 1.61% | 133,318,694 |
| 2016-02-22 | 2016-02-18 | 4.574 | 27,587,088 | -259,192 | 1.63% | 126,184,859 |
| 2016-02-19 | 2016-02-17 | 4.343 | 27,846,280 | -379,099 | 1.64% | 120,932,924 |
| 2016-02-18 | 2016-02-16 | 4.359 | 28,225,379 | -111,428 | 1.67% | 123,045,384 |
| 2016-02-17 | 2016-02-15 | 4.260 | 28,336,807 | -260,404 | 1.67% | 120,723,616 |
| 2016-02-05 | 2016-02-03 | 4.128 | 28,597,211 | -228,913 | 1.69% | 118,055,250 |
| 2016-02-04 | 2016-02-02 | 4.194 | 28,826,124 | -1,851,893 | 1.70% | 120,904,255 |
| 2016-02-03 | 2016-02-01 | 4.079 | 30,678,017 | -33,913 | 1.81% | 125,125,509 |
| 2016-02-02 | 2016-01-29 | 4.079 | 30,711,930 | +1,475,217 | 1.81% | 125,263,828 |
| 2016-02-01 | 2016-01-28 | 4.079 | 29,236,713 | +112,639 | 1.73% | 119,246,905 |
| 2016-01-29 | 2016-01-27 | 4.095 | 29,124,074 | +73,882 | 1.72% | 119,268,409 |
| 2016-01-28 | 2016-01-26 | 4.079 | 29,050,192 | -29,068 | 1.71% | 118,486,147 |
| 2016-01-27 | 2016-01-25 | 4.326 | 29,079,260 | +343,975 | 1.72% | 125,807,421 |
| 2016-01-26 | 2016-01-22 | 4.343 | 28,735,285 | +393,633 | 1.70% | 124,793,762 |
| 2016-01-25 | 2016-01-21 | 4.293 | 28,341,652 | -136,863 | 1.67% | 121,680,260 |
| 2016-01-22 | 2016-01-20 | 4.624 | 28,478,515 | +770,310 | 1.68% | 131,673,078 |
| 2016-01-21 | 2016-01-19 | 4.723 | 27,708,205 | +541,397 | 1.64% | 130,856,724 |
| 2016-01-20 | 2016-01-18 | 4.541 | 27,166,808 | +271,304 | 1.60% | 123,365,273 |
| 2016-01-19 | 2016-01-15 | 4.607 | 26,895,504 | +37,546 | 1.59% | 123,909,758 |
| 2016-01-18 | 2016-01-14 | 4.822 | 26,857,958 | +87,205 | 1.59% | 129,502,294 |
| 2016-01-15 | 2016-01-13 | 4.855 | 26,770,753 | +14,534 | 1.58% | 129,965,935 |
| 2016-01-14 | 2016-01-12 | 4.822 | 26,756,219 | +290,683 | 1.58% | 129,011,734 |
| 2016-01-13 | 2016-01-11 | 4.987 | 26,465,536 | +479,627 | 1.56% | 131,980,344 |
| 2016-01-12 | 2016-01-08 | 5.317 | 25,985,909 | +518,385 | 1.53% | 138,170,524 |
| 2016-01-11 | 2016-01-07 | 5.466 | 25,467,524 | -186,522 | 1.50% | 139,199,071 |
| 2016-01-08 | 2016-01-06 | 5.680 | 25,654,046 | -88,416 | 1.51% | 145,725,626 |
| 2016-01-07 | 2016-01-05 | 5.746 | 25,742,462 | +66,615 | 1.52% | 147,928,190 |
| 2016-01-06 | 2016-01-04 | 5.829 | 25,675,847 | -496,583 | 1.52% | 149,665,294 |
| 2016-01-05 | 2015-12-31 | 5.647 | 26,172,430 | -618,913 | 1.55% | 147,805,900 |
| 2016-01-04 | 2015-12-29 | 5.763 | 26,791,343 | +405,745 | 1.58% | 154,397,950 |
| 2015-12-30 | 2015-12-28 | 5.779 | 26,385,598 | +439,658 | 1.56% | 152,495,351 |
| 2015-12-29 | 2015-12-24 | 6.093 | 25,945,940 | -351,242 | 1.53% | 158,094,730 |
| 2015-12-28 | 2015-12-22 | 5.846 | 26,297,182 | +99,317 | 1.55% | 153,721,316 |
| 2015-12-23 | 2015-12-21 | 5.846 | 26,197,865 | +30,279 | 1.55% | 153,140,754 |
| 2015-12-22 | 2015-12-18 | 5.879 | 26,167,586 | +346,398 | 1.54% | 153,827,959 |
| 2015-12-21 | 2015-12-17 | 5.912 | 25,821,188 | +141,708 | 1.52% | 152,644,396 |
| 2015-12-18 | 2015-12-16 | 5.846 | 25,679,480 | -295,528 | 1.52% | 150,110,512 |
| 2015-12-17 | 2015-12-15 | 5.697 | 25,975,008 | +73,882 | 1.53% | 147,977,745 |
| 2015-12-16 | 2015-12-14 | 5.680 | 25,901,126 | +87,205 | 1.53% | 147,129,143 |
| 2015-12-15 | 2015-12-11 | 5.779 | 25,813,921 | -289,472 | 1.52% | 149,191,348 |
| 2015-12-14 | 2015-12-10 | 5.928 | 26,103,393 | -146,553 | 1.54% | 154,743,719 |
| 2015-12-11 | 2015-12-09 | 5.978 | 26,249,946 | +16,957 | 1.55% | 156,912,884 |
| 2015-12-10 | 2015-12-08 | 6.093 | 26,232,989 | -41,180 | 1.55% | 159,843,788 |
| 2015-12-09 | 2015-12-07 | 6.225 | 26,274,169 | -351,242 | 1.55% | 163,565,595 |
| 2015-12-08 | 2015-12-04 | 6.011 | 26,625,411 | +26,646 | 1.57% | 160,036,602 |
| 2015-12-07 | 2015-12-03 | 6.060 | 26,598,765 | +29,068 | 1.57% | 161,194,105 |
| 2015-12-04 | 2015-12-02 | 6.060 | 26,569,697 | +48,447 | 1.57% | 161,017,947 |
| 2015-12-03 | 2015-12-01 | 6.044 | 26,521,250 | +71,460 | 1.57% | 160,286,407 |
| 2015-12-02 | 2015-11-30 | 5.978 | 26,449,790 | -327,019 | 1.56% | 158,107,480 |
| 2015-12-01 | 2015-11-27 | 5.895 | 26,776,809 | -756,987 | 1.58% | 157,851,479 |
| 2015-11-30 | 2015-11-26 | 6.060 | 27,533,796 | -73,882 | 1.63% | 166,860,589 |
| 2015-11-27 | 2015-11-25 | 6.027 | 27,607,678 | +188,944 | 1.63% | 166,396,568 |
| 2015-11-26 | 2015-11-24 | 6.225 | 27,418,734 | +44,814 | 1.62% | 170,690,899 |
| 2015-11-25 | 2015-11-23 | 6.308 | 27,373,920 | +87,205 | 1.62% | 172,672,022 |
| 2015-11-24 | 2015-11-20 | 6.440 | 27,286,715 | -220,435 | 1.61% | 175,726,589 |
| 2015-11-23 | 2015-11-19 | 6.209 | 27,507,150 | -119,906 | 1.62% | 170,787,098 |
| 2015-11-20 | 2015-11-18 | 6.275 | 27,627,056 | -146,553 | 1.63% | 173,356,377 |
| 2015-11-19 | 2015-11-17 | 6.258 | 27,773,609 | -60,559 | 1.64% | 173,817,358 |
| 2015-11-18 | 2015-11-16 | 6.242 | 27,834,168 | -56,925 | 1.64% | 173,736,738 |
| 2015-11-17 | 2015-11-13 | 6.308 | 27,891,093 | +44,813 | 1.65% | 175,934,299 |
| 2015-11-16 | 2015-11-12 | 6.457 | 27,846,280 | -336,708 | 1.64% | 179,790,012 |
| 2015-11-13 | 2015-11-11 | 6.341 | 28,182,988 | +15,746 | 1.66% | 178,706,306 |
| 2015-11-12 | 2015-11-10 | 6.473 | 28,167,242 | -368,199 | 1.66% | 182,327,430 |
| 2015-11-11 | 2015-11-09 | 6.506 | 28,535,441 | +264,037 | 1.68% | 185,653,196 |
| 2015-11-10 | 2015-11-06 | 6.523 | 28,271,404 | -584,999 | 1.67% | 184,402,197 |
| 2015-11-09 | 2015-11-05 | 6.225 | 28,856,403 | -277,360 | 1.70% | 179,640,876 |
| 2015-11-06 | 2015-11-04 | 6.060 | 29,133,763 | +70,248 | 1.72% | 176,556,726 |
| 2015-11-05 | 2015-11-03 | 5.779 | 29,063,515 | -735,186 | 1.72% | 167,972,351 |
| 2015-11-04 | 2015-11-02 | 5.746 | 29,798,701 | -47,236 | 1.76% | 171,237,230 |
| 2015-11-03 | 2015-10-30 | 5.862 | 29,845,937 | -90,838 | 1.76% | 174,958,558 |
| 2015-11-02 | 2015-10-29 | 5.928 | 29,936,775 | -205,900 | 1.77% | 177,468,419 |
| 2015-10-30 | 2015-10-28 | 5.945 | 30,142,675 | -99,317 | 1.78% | 179,186,757 |
| 2015-10-29 | 2015-10-27 | 6.110 | 30,241,992 | -415,435 | 1.79% | 184,770,969 |
| 2015-10-28 | 2015-10-26 | 6.192 | 30,657,427 | -525,651 | 1.81% | 189,840,378 |
| 2015-10-27 | 2015-10-23 | 6.176 | 31,183,078 | -1,200,279 | 1.84% | 192,580,452 |
| 2015-10-26 | 2015-10-22 | 6.225 | 32,383,357 | +82,360 | 1.91% | 201,597,358 |
| 2015-10-23 | 2015-10-20 | 6.341 | 32,300,997 | -1,042,825 | 1.91% | 204,818,306 |
| 2015-10-22 | 2015-10-19 | 6.506 | 33,343,822 | -517,173 | 1.97% | 216,936,795 |
| 2015-10-20 | 2015-10-16 | 6.440 | 33,860,995 | +267,670 | 2.00% | 218,064,988 |
| 2015-10-19 | 2015-10-15 | 6.506 | 33,593,325 | -736,397 | 1.98% | 218,560,075 |
| 2015-10-16 | 2015-10-14 | 6.209 | 34,329,722 | -660,092 | 2.03% | 213,147,258 |
| 2015-10-15 | 2015-10-13 | 6.324 | 34,989,814 | -411,801 | 2.07% | 221,290,121 |
| 2015-10-14 | 2015-10-12 | 6.390 | 35,401,615 | -867,204 | 2.09% | 226,232,846 |
| 2015-10-13 | 2015-10-09 | 6.258 | 36,268,819 | -3,714,687 | 2.14% | 226,983,476 |
| 2015-10-12 | 2015-10-08 | 6.473 | 39,983,506 | -2,807,513 | 2.36% | 258,814,473 |
| 2015-09-30 | 2015-09-25 | 6.308 | 42,791,019 | -1,270,527 | 2.53% | 269,921,582 |
| 2015-09-29 | 2015-09-24 | 6.473 | 44,061,546 | -1,355,309 | 2.60% | 285,211,752 |
| 2015-09-25 | 2015-09-23 | 6.291 | 45,416,855 | +112,639 | 2.68% | 285,735,138 |
| 2015-09-24 | 2015-09-22 | 6.572 | 45,304,216 | -861,148 | 2.67% | 297,744,200 |
| 2015-09-23 | 2015-09-21 | 6.539 | 46,165,364 | -1,945,154 | 2.73% | 301,879,115 |
| 2015-09-22 | 2015-09-18 | 6.324 | 48,110,518 | -2,237,048 | 2.84% | 304,270,904 |
| 2015-09-21 | 2015-09-17 | 6.126 | 50,347,566 | -306,428 | 2.97% | 308,442,353 |
| 2015-09-18 | 2015-09-16 | 6.242 | 50,653,994 | -798,167 | 2.99% | 316,174,698 |
| 2015-09-17 | 2015-09-15 | 6.110 | 51,452,161 | -423,913 | 3.04% | 314,359,770 |
| 2015-09-16 | 2015-09-14 | 6.110 | 51,876,074 | -1,211,179 | 3.06% | 316,949,772 |
| 2015-09-15 | 2015-09-11 | 6.324 | 53,087,253 | +436,025 | 3.13% | 335,745,844 |
| 2015-09-14 | 2015-09-10 | 6.440 | 52,651,228 | -1,323,819 | 3.11% | 339,074,188 |
| 2015-09-11 | 2015-09-09 | 6.506 | 53,975,047 | -1,655,682 | 3.19% | 351,164,713 |
| 2015-09-10 | 2015-09-08 | 6.027 | 55,630,729 | -844,192 | 3.28% | 335,296,665 |
| 2015-09-09 | 2015-09-07 | 5.746 | 56,474,921 | -210,745 | 3.33% | 324,531,229 |
| 2015-09-02 | 2015-08-31 | 5.945 | 56,685,666 | -66,554 | 3.35% | 336,974,760 |
| 2015-09-01 | 2015-08-28 | 6.192 | 56,752,220 | -101,739 | 3.35% | 351,427,498 |
| 2015-08-31 | 2015-08-27 | 5.978 | 56,853,959 | -133,230 | 3.36% | 339,852,838 |
| 2015-08-28 | 2015-08-26 | 5.400 | 56,987,189 | +479,627 | 3.36% | 307,713,540 |
| 2015-08-27 | 2015-08-25 | 5.086 | 56,507,562 | +583,788 | 3.34% | 287,394,799 |
| 2015-08-26 | 2015-08-24 | 4.987 | 55,923,774 | +127,174 | 3.30% | 278,884,921 |
| 2015-08-25 | 2015-08-21 | 5.746 | 55,796,600 | +396,056 | 3.29% | 320,633,280 |
| 2015-08-24 | 2015-08-20 | 6.159 | 55,400,544 | +237,391 | 3.27% | 341,227,858 |
| 2015-08-21 | 2015-08-19 | 6.457 | 55,163,153 | +500,217 | 3.26% | 356,161,898 |
| 2015-08-20 | 2015-08-18 | 6.539 | 54,662,936 | -714,596 | 3.23% | 357,445,438 |
| 2015-08-19 | 2015-08-17 | 6.787 | 55,377,532 | -132,019 | 3.27% | 375,834,840 |
| 2015-08-18 | 2015-08-14 | 6.770 | 55,509,551 | +104,162 | 3.28% | 375,814,203 |
| 2015-08-17 | 2015-08-13 | 6.357 | 55,405,389 | +132,018 | 3.27% | 352,236,499 |
| 2015-08-14 | 2015-08-12 | 6.390 | 55,273,371 | -50,869 | 3.26% | 353,222,643 |
| 2015-08-13 | 2015-08-11 | 6.688 | 55,324,240 | +193,789 | 3.27% | 369,991,799 |
| 2015-08-12 | 2015-08-10 | 6.869 | 55,130,451 | +387,577 | 3.25% | 378,709,757 |
| 2015-08-11 | 2015-08-07 | 6.110 | 54,742,874 | +317,329 | 3.23% | 334,465,199 |
| 2015-08-10 | 2015-08-06 | 6.027 | 54,425,545 | +193,788 | 3.21% | 328,032,799 |
| 2015-08-07 | 2015-08-05 | 6.126 | 54,231,757 | +48,448 | 3.20% | 332,237,923 |
| 2015-08-06 | 2015-08-04 | 5.912 | 54,183,309 | -66,615 | 3.20% | 320,309,758 |
| 2015-08-05 | 2015-08-03 | 5.746 | 54,249,924 | +282,205 | 3.20% | 311,745,359 |
| 2015-08-04 | 2015-07-31 | 5.912 | 53,967,719 | +54,503 | 3.19% | 319,035,277 |
| 2015-08-03 | 2015-07-30 | 5.928 | 53,913,216 | -52,081 | 3.18% | 319,603,338 |
| 2015-07-31 | 2015-07-29 | 6.077 | 53,965,297 | +178,043 | 3.19% | 327,932,159 |
| 2015-07-30 | 2015-07-28 | 5.961 | 53,787,254 | -262,826 | 3.18% | 320,632,981 |
| 2015-07-29 | 2015-07-27 | 5.796 | 54,050,080 | -742,452 | 3.19% | 313,274,522 |
| 2015-07-28 | 2015-07-24 | 6.440 | 54,792,532 | +684,316 | 3.23% | 352,864,197 |
| 2015-07-27 | 2015-07-23 | 6.721 | 54,108,216 | +297,950 | 3.19% | 363,646,358 |
| 2015-07-24 | 2015-07-22 | 6.341 | 53,810,266 | +1,245,092 | 3.18% | 341,207,039 |
| 2015-07-23 | 2015-07-21 | 6.473 | 52,565,174 | +122,329 | 3.10% | 340,256,000 |
| 2015-07-22 | 2015-07-20 | 6.407 | 52,442,845 | +19,379 | 3.10% | 336,000,240 |
| 2015-07-21 | 2015-07-17 | 6.357 | 52,423,466 | -399,689 | 3.09% | 333,279,099 |
| 2015-07-20 | 2015-07-16 | 6.027 | 52,823,155 | +273,726 | 3.12% | 318,374,899 |
| 2015-07-17 | 2015-07-15 | 5.879 | 52,549,429 | +242,236 | 3.10% | 308,915,442 |
| 2015-07-16 | 2015-07-14 | 6.044 | 52,307,193 | -95,683 | 3.09% | 316,128,841 |
| 2015-07-15 | 2015-07-13 | 6.225 | 52,402,876 | -849,037 | 3.09% | 326,225,640 |
| 2015-07-14 | 2015-07-10 | 6.011 | 53,251,913 | +1,860,372 | 3.14% | 320,079,762 |
| 2015-07-13 | 2015-07-09 | 5.862 | 51,391,541 | +2,082,016 | 3.03% | 301,260,097 |
| 2015-07-10 | 2015-07-08 | 5.003 | 49,309,525 | +1,091,273 | 2.91% | 246,714,722 |
| 2015-07-09 | 2015-07-07 | 5.202 | 48,218,252 | -185,311 | 2.85% | 250,809,299 |
| 2015-07-08 | 2015-07-06 | 6.110 | 48,403,563 | -655,247 | 2.86% | 295,733,603 |
| 2015-07-07 | 2015-07-03 | 6.473 | 49,058,810 | -5,007,015 | 2.90% | 317,559,197 |
| 2015-07-06 | 2015-07-02 | 7.001 | 54,065,825 | -134,441 | 3.19% | 378,538,720 |
| 2015-07-03 | 2015-06-30 | 7.844 | 54,200,266 | -284,627 | 3.20% | 425,125,001 |
| 2015-07-02 | 2015-06-29 | 7.893 | 54,484,893 | +376,677 | 3.22% | 430,056,600 |
| 2015-06-30 | 2015-06-26 | 8.190 | 54,108,216 | -570,466 | 3.19% | 443,166,078 |
| 2015-06-29 | 2015-06-25 | 9.198 | 54,678,682 | -695,216 | 3.23% | 502,915,303 |
| 2015-06-26 | 2015-06-24 | 8.966 | 55,373,898 | +43,602 | 3.27% | 496,508,336 |
| 2015-06-25 | 2015-06-23 | 8.752 | 55,330,296 | +537,764 | 3.27% | 484,239,800 |
| 2015-06-19 | 2015-06-17 | 8.603 | 54,792,532 | +1,136,086 | 3.23% | 471,390,376 |
| 2015-06-18 | 2015-06-16 | 8.355 | 53,656,446 | +385,155 | 3.17% | 448,326,116 |
| 2015-06-17 | 2015-06-15 | 8.471 | 53,271,291 | -102,951 | 3.14% | 451,265,576 |
| 2015-06-16 | 2015-06-12 | 8.818 | 53,374,242 | +73,882 | 3.15% | 470,646,243 |
| 2015-06-15 | 2015-06-11 | 8.471 | 53,300,360 | -437,235 | 3.15% | 451,511,822 |
| 2015-06-12 | 2015-06-10 | 8.372 | 53,737,595 | +987,111 | 3.17% | 449,891,516 |
| 2015-06-11 | 2015-06-09 | 8.719 | 52,750,484 | -350,031 | 3.11% | 459,919,676 |
| 2015-06-10 | 2015-06-08 | 8.570 | 53,100,515 | +1,773,166 | 3.13% | 455,079,958 |
| 2015-06-09 | 2015-06-05 | 9.181 | 51,327,349 | -379,099 | 3.03% | 471,243,360 |
| 2015-06-08 | 2015-06-04 | 9.181 | 51,706,448 | -670,993 | 3.05% | 474,723,920 |
| 2015-06-05 | 2015-06-03 | 9.297 | 52,377,441 | -1,237,825 | 3.09% | 486,938,697 |
| 2015-06-04 | 2015-06-02 | 9.478 | 53,615,266 | -92,050 | 3.17% | 508,185,157 |
| 2015-06-03 | 2015-06-01 | 9.627 | 53,707,316 | -300,372 | 3.17% | 517,039,380 |
| 2015-06-02 | 2015-05-29 | 9.908 | 54,007,688 | -475,994 | 3.19% | 535,091,996 |
| 2015-06-01 | 2015-05-28 | 9.924 | 54,483,682 | -904,751 | 3.22% | 540,707,682 |
| 2015-05-29 | 2015-05-27 | 10.205 | 55,388,433 | +324,596 | 3.27% | 565,235,164 |
| 2015-05-28 | 2015-05-26 | 10.040 | 55,063,837 | +261,615 | 3.25% | 552,830,084 |
| 2015-05-27 | 2015-05-22 | 10.139 | 54,802,222 | +79,938 | 3.24% | 555,633,161 |
| 2015-05-26 | 2015-05-21 | 9.957 | 54,722,284 | -1,051,304 | 3.23% | 544,882,859 |
| 2015-05-22 | 2015-05-20 | 10.056 | 55,773,588 | -115,062 | 3.29% | 560,876,824 |
| 2015-05-21 | 2015-05-19 | 10.354 | 55,888,650 | -1,781,644 | 3.30% | 578,645,764 |
| 2015-05-20 | 2015-05-18 | 9.825 | 57,670,294 | -486,894 | 3.40% | 566,618,499 |
| 2015-05-19 | 2015-05-15 | 9.231 | 58,157,188 | -606,801 | 3.43% | 536,830,059 |
| 2015-05-18 | 2015-05-14 | 9.264 | 58,763,989 | -214,379 | 3.47% | 544,371,962 |
| 2015-05-15 | 2015-05-13 | 9.511 | 58,978,368 | -805,434 | 3.48% | 560,966,405 |
| 2015-05-14 | 2015-05-12 | 8.917 | 59,783,802 | +387,578 | 3.53% | 533,088,003 |
| 2015-05-13 | 2015-05-11 | 9.082 | 59,396,224 | +350,030 | 3.51% | 539,439,997 |
| 2015-05-12 | 2015-05-08 | 8.752 | 59,046,194 | +507,485 | 3.49% | 516,760,604 |
| 2015-05-11 | 2015-05-07 | 8.719 | 58,538,709 | +706,117 | 3.46% | 510,385,916 |
| 2015-05-08 | 2015-05-06 | 8.669 | 57,832,592 | -220,435 | 3.41% | 501,364,499 |
| 2015-05-07 | 2015-05-05 | 8.669 | 58,053,027 | +718,230 | 3.43% | 503,275,503 |
| 2015-05-06 | 2015-05-04 | 9.396 | 57,334,797 | +290,683 | 3.38% | 538,706,436 |
| 2015-05-05 | 2015-04-30 | 9.594 | 57,044,114 | +202,266 | 3.37% | 547,278,756 |
| 2015-05-04 | 2015-04-29 | 9.594 | 56,841,848 | -1,922,141 | 3.36% | 545,338,224 |
| 2015-04-30 | 2015-04-28 | 10.023 | 58,763,989 | -654,037 | 3.47% | 589,008,522 |
| 2015-04-29 | 2015-04-27 | 9.379 | 59,418,026 | -913,229 | 3.51% | 557,298,884 |
| 2015-04-28 | 2015-04-24 | 8.917 | 60,331,255 | +741,242 | 3.56% | 537,969,604 |
| 2015-04-27 | 2015-04-23 | 8.752 | 59,590,013 | +1,285,061 | 3.52% | 521,520,000 |
| 2015-04-24 | 2015-04-22 | 9.066 | 58,304,952 | +1,464,316 | 3.44% | 528,566,221 |
| 2015-04-23 | 2015-04-21 | 8.603 | 56,840,636 | +2,973,444 | 3.36% | 489,010,597 |
| 2015-04-22 | 2015-04-20 | 7.563 | 53,867,192 | +1,602,390 | 3.18% | 407,391,003 |
| 2015-04-21 | 2015-04-17 | 7.431 | 52,264,802 | -621,335 | 3.09% | 388,368,003 |
| 2015-04-20 | 2015-04-16 | 7.910 | 52,886,137 | +629,814 | 3.12% | 418,310,704 |
| 2015-04-17 | 2015-04-15 | 7.992 | 52,256,323 | -926,552 | 3.08% | 417,643,597 |
| 2015-04-16 | 2015-04-14 | 7.662 | 53,182,875 | -2,039,626 | 3.14% | 407,484,797 |
| 2015-04-15 | 2015-04-13 | 8.124 | 55,222,501 | +1,786,489 | 3.26% | 448,644,960 |
| 2015-04-14 | 2015-04-10 | 8.207 | 53,436,012 | +3,096,985 | 3.15% | 438,542,861 |
| 2015-04-13 | 2015-04-09 | 7.926 | 50,339,027 | +4,784,158 | 2.97% | 398,995,201 |
| 2015-04-10 | 2015-04-08 | 6.935 | 45,554,869 | +7,996,204 | 2.69% | 315,940,798 |
| 2015-04-09 | 2015-04-02 | 5.961 | 37,558,665 | +2,048,104 | 2.22% | 223,892,202 |
| 2015-04-08 | 2015-04-01 | 5.713 | 35,510,561 | +1,575,744 | 2.10% | 202,887,481 |
| 2015-04-02 | 2015-03-31 | 5.598 | 33,934,817 | +927,763 | 2.00% | 189,962,041 |
| 2015-04-01 | 2015-03-30 | 5.466 | 33,007,054 | +2,706,986 | 1.95% | 180,408,243 |
| 2015-03-31 | 2015-03-27 | 5.301 | 30,300,068 | +110,217 | 1.79% | 160,609,139 |
| 2015-03-30 | 2015-03-26 | 5.235 | 30,189,851 | +245,869 | 1.78% | 158,030,841 |
| 2015-03-27 | 2015-03-25 | 4.937 | 29,943,982 | -6,055 | 1.77% | 147,843,542 |
| 2015-03-26 | 2015-03-24 | 4.855 | 29,950,037 | -36,336 | 1.77% | 145,400,638 |
| 2015-03-25 | 2015-03-23 | 4.772 | 29,986,373 | +624,969 | 1.77% | 143,101,241 |
| 2015-03-24 | 2015-03-20 | 4.805 | 29,361,404 | +1,475,216 | 1.73% | 141,088,438 |
| 2015-03-23 | 2015-03-19 | 4.888 | 27,886,188 | +678,260 | 1.65% | 136,302,079 |
| 2015-03-20 | 2015-03-18 | 4.921 | 27,207,928 | +2,342,421 | 1.61% | 133,885,441 |
| 2015-03-19 | 2015-03-17 | 5.069 | 24,865,507 | +2,254,004 | 1.47% | 126,054,198 |
| 2015-03-18 | 2015-03-16 | 4.954 | 22,611,503 | +7,044,218 | 1.33% | 112,014,000 |
| 2015-03-17 | 2015-03-13 | 4.508 | 15,567,285 | +999,222 | 0.92% | 70,177,379 |
| 2015-03-16 | 2015-03-12 | 4.425 | 14,568,063 | -70,248 | 0.86% | 64,470,082 |
| 2015-03-13 | 2015-03-11 | 4.458 | 14,638,311 | +316,118 | 0.86% | 65,264,400 |
| 2015-03-12 | 2015-03-10 | 4.475 | 14,322,193 | +88,416 | 0.85% | 64,091,499 |
| 2015-03-11 | 2015-03-09 | 4.508 | 14,233,777 | -33,913 | 0.84% | 64,165,920 |
| 2015-03-10 | 2015-03-06 | 4.624 | 14,267,690 | +1,122,763 | 0.84% | 65,968,000 |
| 2015-03-09 | 2015-03-05 | 4.541 | 13,144,927 | +1,798,601 | 0.78% | 59,691,500 |
| 2015-03-06 | 2015-03-04 | 4.458 | 11,346,326 | +1,167,577 | 0.67% | 50,587,200 |
| 2015-03-05 | 2015-03-03 | 4.442 | 10,178,749 | +942,297 | 0.60% | 45,213,518 |
| 2015-03-04 | 2015-03-02 | 4.458 | 9,236,452 | +599,534 | 0.55% | 41,180,400 |
| 2015-03-03 | 2015-02-27 | 4.392 | 8,636,918 | +377,888 | 0.51% | 37,936,918 |
| 2015-03-02 | 2015-02-26 | 4.359 | 8,259,030 | +788,477 | 0.49% | 36,004,318 |
| 2015-02-27 | 2015-02-25 | 4.293 | 7,470,553 | +267,671 | 0.44% | 32,073,601 |
| 2015-02-17 | 2015-02-13 | 4.244 | 7,202,882 | -173,199 | 0.43% | 30,567,579 |
| 2015-02-16 | 2015-02-12 | 4.145 | 7,376,081 | +87,205 | 0.44% | 30,571,801 |
| 2015-02-13 | 2015-02-11 | 4.211 | 7,288,876 | +8,478 | 0.43% | 30,691,800 |
| 2015-02-12 | 2015-02-10 | 4.128 | 7,280,398 | -41,180 | 0.43% | 30,055,001 |
| 2015-02-11 | 2015-02-09 | 4.079 | 7,321,578 | +71,460 | 0.43% | 29,862,301 |
| 2015-02-10 | 2015-02-06 | 4.128 | 7,250,118 | +15,745 | 0.43% | 29,929,999 |
| 2015-02-09 | 2015-02-05 | 4.112 | 7,234,373 | +113,851 | 0.43% | 29,745,540 |
| 2015-02-06 | 2015-02-04 | 4.145 | 7,120,522 | +75,093 | 0.42% | 29,512,580 |
| 2015-02-05 | 2015-02-03 | 4.128 | 7,045,429 | +124,751 | 0.42% | 29,085,000 |
| 2015-02-04 | 2015-02-02 | 4.194 | 6,920,678 | +150,187 | 0.41% | 29,027,122 |
| 2015-02-03 | 2015-01-30 | 4.227 | 6,770,491 | +64,192 | 0.40% | 28,620,799 |
| 2015-02-02 | 2015-01-29 | 4.260 | 6,706,299 | +32,702 | 0.40% | 28,570,921 |
| 2015-01-30 | 2015-01-28 | 4.244 | 6,673,597 | +151,397 | 0.39% | 28,321,400 |
| 2015-01-29 | 2015-01-27 | 4.260 | 6,522,200 | +58,137 | 0.39% | 27,786,602 |
| 2015-01-28 | 2015-01-26 | 4.260 | 6,464,063 | +165,932 | 0.38% | 27,538,920 |
| 2015-01-27 | 2015-01-23 | 4.260 | 6,298,131 | +117,484 | 0.37% | 26,831,998 |
| 2015-01-26 | 2015-01-22 | 4.277 | 6,180,647 | +540,186 | 0.36% | 26,433,540 |
| 2015-01-23 | 2015-01-21 | 4.392 | 5,640,461 | +69,037 | 0.33% | 24,775,239 |
| 2015-01-22 | 2015-01-20 | 4.343 | 5,571,424 | +87,205 | 0.33% | 24,196,000 |
| 2015-01-21 | 2015-01-19 | 4.343 | 5,484,219 | +101,739 | 0.32% | 23,817,280 |
| 2015-01-20 | 2015-01-16 | 4.409 | 5,382,480 | +208,323 | 0.32% | 23,730,960 |
| 2015-01-19 | 2015-01-15 | 4.442 | 5,174,157 | +26,646 | 0.31% | 22,983,359 |
| 2015-01-16 | 2015-01-14 | 4.458 | 5,147,511 | +27,857 | 0.30% | 22,949,999 |
| 2015-01-14 | 2015-01-12 | 4.458 | 5,119,654 | -2,423 | 0.30% | 22,825,799 |
| 2015-01-13 | 2015-01-09 | 4.425 | 5,122,077 | -480,838 | 0.30% | 22,667,442 |
| 2015-01-12 | 2015-01-08 | 4.607 | 5,602,915 | +65,404 | 0.33% | 25,813,082 |
| 2015-01-09 | 2015-01-07 | 4.607 | 5,537,511 | -46,025 | 0.33% | 25,511,760 |
| 2015-01-08 | 2015-01-06 | 4.657 | 5,583,536 | +1,211 | 0.33% | 26,000,401 |
| 2015-01-07 | 2015-01-05 | 4.624 | 5,582,325 | +77,516 | 0.33% | 25,810,402 |
| 2014-12-30 | 2014-12-24 | 4.260 | 5,504,809 | +18,168 | 0.32% | 23,452,199 |
| 2014-12-29 | 2014-12-22 | 4.227 | 5,486,641 | -130,808 | 0.32% | 23,193,598 |
| 2014-12-23 | 2014-12-19 | 4.161 | 5,617,449 | +184,099 | 0.33% | 23,375,521 |
| 2014-12-22 | 2014-12-18 | 4.227 | 5,433,350 | +77,516 | 0.32% | 22,968,322 |
| 2014-12-19 | 2014-12-17 | 4.277 | 5,355,834 | -222,857 | 0.32% | 22,905,960 |
| 2014-12-18 | 2014-12-16 | 4.343 | 5,578,691 | +113,851 | 0.33% | 24,227,560 |
| 2014-12-17 | 2014-12-15 | 4.442 | 5,464,840 | +180,465 | 0.32% | 24,274,559 |
| 2014-12-16 | 2014-12-12 | 4.491 | 5,284,375 | +87,205 | 0.31% | 23,734,722 |
| 2014-12-15 | 2014-12-11 | 4.508 | 5,197,170 | +105,373 | 0.31% | 23,428,862 |
| 2014-12-12 | 2014-12-10 | 4.525 | 5,091,797 | +73,882 | 0.30% | 23,037,920 |
| 2014-12-11 | 2014-12-09 | 4.491 | 5,017,915 | +38,758 | 0.30% | 22,537,919 |
| 2014-12-10 | 2014-12-08 | 4.425 | 4,979,157 | +304,006 | 0.29% | 22,034,958 |
| 2014-12-09 | 2014-12-05 | 4.475 | 4,675,151 | +46,024 | 0.28% | 20,921,198 |
| 2014-12-08 | 2014-12-04 | 4.442 | 4,629,127 | +184,100 | 0.27% | 20,562,362 |
| 2014-12-05 | 2014-12-03 | 4.508 | 4,445,027 | +523,229 | 0.26% | 20,038,198 |
| 2014-12-04 | 2014-12-02 | 4.607 | 3,921,798 | +373,043 | 0.23% | 18,068,040 |
| 2014-12-03 | 2014-12-01 | 4.574 | 3,548,755 | +410,590 | 0.21% | 16,232,201 |
| 2014-12-02 | 2014-11-28 | 4.723 | 3,138,165 | +232,546 | 0.19% | 14,820,519 |
| 2014-12-01 | 2014-11-27 | 4.772 | 2,905,619 | +201,056 | 0.17% | 13,866,221 |
| 2014-11-28 | 2014-11-26 | 4.739 | 2,704,563 | +318,540 | 0.16% | 12,817,420 |
| 2014-11-27 | 2014-11-25 | 4.756 | 2,386,023 | +61,770 | 0.14% | 11,347,201 |
| 2014-11-26 | 2014-11-24 | 4.822 | 2,324,253 | -9,689 | 0.14% | 11,206,961 |
| 2014-11-25 | 2014-11-21 | 4.789 | 2,333,942 | -75,093 | 0.14% | 11,176,599 |
| 2014-11-24 | 2014-11-20 | 4.805 | 2,409,035 | +1,021,024 | 0.14% | 11,575,979 |
| 2014-11-21 | 2014-11-19 | 4.805 | 1,388,011 | -2,423 | 0.08% | 6,669,719 |
| 2014-11-20 | 2014-11-18 | 4.772 | 1,390,434 | +219,224 | 0.08% | 6,635,442 |
| 2014-11-19 | 2014-11-17 | 4.822 | 1,171,210 | +1,171,210 | 0.07% | 5,647,279 |
| 2007-06-26 | 2007-06-22 | 9.473 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy