History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.285 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.274 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.306 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.316 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.327 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.274 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.243 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.316 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.306 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.327 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.443 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.369 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.232 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.243 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.232 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.274 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.095 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.169 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.894 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.947 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.957 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.926 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.936 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.905 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.926 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.852 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.862 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.841 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.799 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.757 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.693 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.683 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.693 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.736 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.746 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.767 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.799 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.788 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.831 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.809 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.831 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.809 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.852 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.841 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.831 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.841 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.841 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.640 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.619 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.619 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.577 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.577 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.577 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.619 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.619 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.662 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.630 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.619 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.640 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.640 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.609 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.651 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.640 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.619 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.567 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.514 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.524 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.577 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.524 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.514 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.556 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.651 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.693 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.662 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.693 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.714 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.683 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.651 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.683 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.640 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.662 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.704 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.725 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.736 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.778 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.767 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.746 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.809 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.757 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.746 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.799 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.799 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.799 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.926 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.894 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.926 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.841 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.831 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.778 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.736 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.757 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.757 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.736 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.736 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.672 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.683 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.683 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.651 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.725 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.683 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.662 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.725 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.714 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.714 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.778 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.767 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.809 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.841 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.852 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.841 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.862 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.831 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.862 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.883 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.862 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.862 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.852 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.841 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.809 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.947 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.905 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.873 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.883 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.883 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.841 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.883 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.936 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.936 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.947 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.957 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.957 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.968 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.978 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.957 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.957 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.926 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.947 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.968 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.947 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.968 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.957 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.010 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.936 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.021 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.031 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.084 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.063 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.074 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.430 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.374 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.374 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.363 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.386 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.363 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.374 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.363 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.386 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.386 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.285 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.341 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.363 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.352 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.363 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.352 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.341 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.397 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.363 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.352 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.386 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.352 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.386 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.386 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.308 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.374 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.430 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.397 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.341 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.274 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.341 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.230 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.263 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.263 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.241 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.263 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.263 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.252 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.297 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.252 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.308 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.341 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.297 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.285 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.285 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.263 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.263 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.241 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.285 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.241 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.252 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.230 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.274 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.319 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.374 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.252 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.297 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.374 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.308 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.285 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.297 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.241 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.263 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.263 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.252 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.341 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.263 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.141 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.308 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.285 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.252 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.330 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.263 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.319 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.263 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.241 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.252 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.152 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.152 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.196 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.141 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.141 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.141 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.141 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.163 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.219 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.163 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.196 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.230 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.196 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.141 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.129 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.219 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.252 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.308 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.330 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.330 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.330 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.363 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.308 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.408 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.419 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.363 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.374 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.274 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.252 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.185 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.174 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.207 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.207 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.174 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.230 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.185 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.185 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.174 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.241 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.029 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.985 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.018 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.063 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.063 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.096 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.052 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.929 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.263 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.319 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.152 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.152 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.163 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.252 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.297 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.207 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.174 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.129 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.129 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.185 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.018 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.063 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.962 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.007 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.018 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.007 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.007 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.007 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.018 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.052 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.074 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.996 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.962 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.985 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.985 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.040 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.096 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.107 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.107 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.152 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.152 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.096 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.974 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.052 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.063 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.929 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.962 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.974 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.873 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.907 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.940 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.985 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.985 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.951 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.985 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.996 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.985 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.896 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.907 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.029 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.018 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.029 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.029 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.029 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.118 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.163 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.196 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.241 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.174 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.163 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.096 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.085 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.141 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.052 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.052 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.040 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.152 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.141 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.141 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.230 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.230 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.274 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.341 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.341 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.308 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.241 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.252 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.285 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.319 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.274 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.185 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.185 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.219 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.252 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.274 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.207 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.196 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.174 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.174 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.241 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.219 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.219 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.285 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.285 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.174 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.118 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.129 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.163 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.174 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.085 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.096 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.996 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.052 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.962 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.940 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.018 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.007 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.940 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.007 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.918 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.896 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.773 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.052 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.052 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.016 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.016 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.040 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.052 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.028 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.934 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.934 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.040 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.099 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.099 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.157 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.239 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.298 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.286 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.310 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.310 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.251 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.216 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.275 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.310 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.333 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.322 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.322 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.392 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.380 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.333 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.333 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.298 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.286 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.310 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.369 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.404 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.345 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.369 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.357 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.357 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.333 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.380 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.345 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.404 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.439 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.439 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.451 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.439 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.509 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.486 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.498 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.521 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.556 | 0 | -8,520 | ||
| 2022-06-14 | 2022-06-10 | 3.372 | 8,520 | +395 | 0.00% | 28,731 |
| 2021-06-16 | 2021-06-11 | 3.778 | 8,125 | -16,251 | 0.00% | 30,698 |
| 2021-06-08 | 2021-06-04 | 4.050 | 24,376 | +823 | 0.00% | 98,732 |
| 2020-06-09 | 2020-06-05 | 3.590 | 23,553 | +408 | 0.00% | 84,564 |
| 2019-06-11 | 2019-06-06 | 3.926 | 23,145 | +299 | 0.00% | 90,873 |
| 2019-03-29 | 2019-03-27 | 3.966 | 22,846 | -1,523 | 0.00% | 90,599 |
| 2019-03-28 | 2019-03-26 | 3.782 | 24,369 | +1,523 | 0.00% | 92,158 |
| 2019-03-12 | 2019-03-08 | 3.952 | 22,846 | -1,523 | 0.00% | 90,299 |
| 2019-02-19 | 2019-02-15 | 4.255 | 24,369 | -6,093 | 0.00% | 103,678 |
| 2019-01-28 | 2019-01-24 | 4.215 | 30,462 | -15,231 | 0.00% | 128,401 |
| 2019-01-15 | 2019-01-11 | 3.887 | 45,693 | -7,615 | 0.00% | 177,601 |
| 2019-01-14 | 2019-01-10 | 3.874 | 53,308 | +22,846 | 0.00% | 206,500 |
| 2019-01-09 | 2019-01-07 | 3.545 | 30,462 | -4,569 | 0.00% | 108,001 |
| 2019-01-08 | 2019-01-04 | 3.598 | 35,031 | +4,569 | 0.00% | 126,040 |
| 2018-12-10 | 2018-12-06 | 4.438 | 30,462 | +6,093 | 0.00% | 135,201 |
| 2018-06-20 | 2018-06-15 | 5.765 | 24,369 | -228,464 | 0.00% | 140,478 |
| 2018-06-19 | 2018-06-14 | 5.843 | 252,833 | +228,464 | 0.01% | 1,477,401 |
| 2018-06-12 | 2018-06-08 | 5.626 | 24,369 | +138 | 0.00% | 137,094 |
| 2018-01-30 | 2018-01-26 | 5.850 | 24,231 | +7,572 | 0.00% | 141,757 |
| 2018-01-15 | 2018-01-11 | 6.220 | 16,659 | -7,572 | 0.00% | 103,619 |
| 2018-01-03 | 2017-12-29 | 6.035 | 24,231 | +7,572 | 0.00% | 146,237 |
| 2017-11-27 | 2017-11-23 | 8.526 | 16,659 | +3,189 | 0.00% | 142,031 |
| 2017-07-12 | 2017-07-10 | 5.717 | 13,470 | -48,981 | 0.00% | 77,001 |
| 2017-06-13 | 2017-06-09 | 5.198 | 62,451 | +241 | 0.00% | 324,594 |
| 2017-04-05 | 2017-03-31 | 5.198 | 62,210 | +48,792 | 0.00% | 323,341 |
| 2017-03-21 | 2017-03-17 | 5.739 | 13,418 | -6,099 | 0.00% | 77,001 |
| 2017-03-20 | 2017-03-16 | 5.640 | 19,517 | +6,099 | 0.00% | 110,081 |
| 2017-03-13 | 2017-03-09 | 5.657 | 13,418 | -6,099 | 0.00% | 75,901 |
| 2017-02-20 | 2017-02-16 | 6.001 | 19,517 | +6,099 | 0.00% | 117,121 |
| 2017-01-12 | 2017-01-10 | 5.804 | 13,418 | -6,099 | 0.00% | 77,881 |
| 2016-12-30 | 2016-12-28 | 5.116 | 19,517 | -6,099 | 0.00% | 99,841 |
| 2016-11-29 | 2016-11-25 | 5.558 | 25,616 | +6,099 | 0.00% | 142,381 |
| 2016-11-28 | 2016-11-24 | 5.591 | 19,517 | +6,099 | 0.00% | 109,121 |
| 2016-11-18 | 2016-11-16 | 6.149 | 13,418 | -12,198 | 0.00% | 82,501 |
| 2016-10-25 | 2016-10-20 | 6.017 | 25,616 | +12,198 | 0.00% | 154,141 |
| 2016-09-06 | 2016-09-02 | 5.840 | 13,418 | +45 | 0.00% | 78,362 |
| 2016-08-10 | 2016-08-08 | 5.067 | 13,373 | -24,315 | 0.00% | 67,760 |
| 2016-08-01 | 2016-07-28 | 4.952 | 37,688 | +6,079 | 0.00% | 186,621 |
| 2016-07-29 | 2016-07-27 | 5.001 | 31,609 | -6,079 | 0.00% | 158,080 |
| 2016-06-13 | 2016-06-08 | 4.591 | 37,688 | +141 | 0.00% | 173,009 |
| 2016-05-20 | 2016-05-18 | 4.591 | 37,547 | -7,267 | 0.00% | 172,362 |
| 2016-04-28 | 2016-04-26 | 4.921 | 44,814 | +6,056 | 0.00% | 220,522 |
| 2016-04-27 | 2016-04-25 | 5.020 | 38,758 | +18,168 | 0.00% | 194,561 |
| 2016-03-22 | 2016-03-18 | 4.970 | 20,590 | -48,447 | 0.00% | 102,340 |
| 2016-03-16 | 2016-03-14 | 4.921 | 69,037 | -6,056 | 0.00% | 339,719 |
| 2016-03-15 | 2016-03-11 | 4.723 | 75,093 | +6,056 | 0.00% | 354,640 |
| 2016-03-11 | 2016-03-09 | 4.805 | 69,037 | +42,391 | 0.00% | 331,739 |
| 2016-03-10 | 2016-03-08 | 4.987 | 26,646 | +6,056 | 0.00% | 132,880 |
| 2016-03-04 | 2016-03-02 | 4.838 | 20,590 | -12,112 | 0.00% | 99,620 |
| 2016-03-03 | 2016-03-01 | 4.657 | 32,702 | +12,112 | 0.00% | 152,281 |
| 2016-02-16 | 2016-02-12 | 4.211 | 20,590 | -12,112 | 0.00% | 86,700 |
| 2016-02-15 | 2016-02-11 | 4.079 | 32,702 | +6,056 | 0.00% | 133,381 |
| 2016-02-11 | 2016-02-04 | 4.211 | 26,646 | -6,056 | 0.00% | 112,200 |
| 2016-02-05 | 2016-02-03 | 4.128 | 32,702 | +6,056 | 0.00% | 135,001 |
| 2016-01-12 | 2016-01-08 | 5.317 | 26,646 | +6,056 | 0.00% | 141,680 |
| 2016-01-06 | 2016-01-04 | 5.829 | 20,590 | -6,056 | 0.00% | 120,020 |
| 2016-01-04 | 2015-12-29 | 5.763 | 26,646 | +6,056 | 0.00% | 153,560 |
| 2015-12-17 | 2015-12-15 | 5.697 | 20,590 | -6,056 | 0.00% | 117,300 |
| 2015-12-16 | 2015-12-14 | 5.680 | 26,646 | +6,056 | 0.00% | 151,360 |
| 2015-12-04 | 2015-12-02 | 6.060 | 20,590 | -6,056 | 0.00% | 124,780 |
| 2015-12-02 | 2015-11-30 | 5.978 | 26,646 | -12,112 | 0.00% | 159,280 |
| 2015-12-01 | 2015-11-27 | 5.895 | 38,758 | +6,056 | 0.00% | 228,482 |
| 2015-11-30 | 2015-11-26 | 6.060 | 32,702 | +12,112 | 0.00% | 198,181 |
| 2015-11-24 | 2015-11-20 | 6.440 | 20,590 | -12,112 | 0.00% | 132,600 |
| 2015-11-23 | 2015-11-19 | 6.209 | 32,702 | +12,112 | 0.00% | 203,041 |
| 2015-11-10 | 2015-11-06 | 6.523 | 20,590 | -12,112 | 0.00% | 134,300 |
| 2015-10-26 | 2015-10-22 | 6.225 | 32,702 | +6,056 | 0.00% | 203,581 |
| 2015-10-23 | 2015-10-20 | 6.341 | 26,646 | +6,056 | 0.00% | 168,960 |
| 2015-10-22 | 2015-10-19 | 6.506 | 20,590 | -12,112 | 0.00% | 133,960 |
| 2015-10-20 | 2015-10-16 | 6.440 | 32,702 | +12,112 | 0.00% | 210,601 |
| 2015-10-15 | 2015-10-13 | 6.324 | 20,590 | -6,056 | 0.00% | 130,220 |
| 2015-10-13 | 2015-10-09 | 6.258 | 26,646 | +6,056 | 0.00% | 166,760 |
| 2015-09-24 | 2015-09-22 | 6.572 | 20,590 | -6,056 | 0.00% | 135,320 |
| 2015-09-23 | 2015-09-21 | 6.539 | 26,646 | +6,056 | 0.00% | 174,240 |
| 2015-08-05 | 2015-08-03 | 5.746 | 20,590 | -6,056 | 0.00% | 118,320 |
| 2015-08-03 | 2015-07-30 | 5.928 | 26,646 | +6,056 | 0.00% | 157,960 |
| 2015-03-27 | 2015-03-25 | 4.937 | 20,590 | -60,559 | 0.00% | 101,660 |
| 2015-03-24 | 2015-03-20 | 4.805 | 81,149 | -30,279 | 0.00% | 389,940 |
| 2015-01-26 | 2015-01-22 | 4.277 | 111,428 | +60,558 | 0.01% | 476,558 |
| 2014-10-29 | 2014-10-27 | 4.541 | 50,870 | +30,280 | 0.00% | 231,002 |
| 2014-09-16 | 2014-09-12 | 5.466 | 20,590 | -6,056 | 0.00% | 112,540 |
| 2014-08-28 | 2014-08-26 | 5.367 | 26,646 | -6,056 | 0.00% | 143,000 |
| 2014-08-15 | 2014-08-13 | 5.202 | 32,702 | -6,056 | 0.00% | 170,101 |
| 2014-08-07 | 2014-08-05 | 4.723 | 38,758 | -7,267 | 0.00% | 183,041 |
| 2014-08-05 | 2014-08-01 | 4.739 | 46,025 | -16,956 | 0.00% | 218,121 |
| 2014-08-01 | 2014-07-30 | 4.921 | 62,981 | +7,267 | 0.00% | 309,918 |
| 2014-07-31 | 2014-07-29 | 4.987 | 55,714 | +6,056 | 0.00% | 277,839 |
| 2014-07-25 | 2014-07-23 | 5.003 | 49,658 | +16,956 | 0.00% | 248,458 |
| 2014-07-23 | 2014-07-21 | 5.218 | 32,702 | -6,056 | 0.00% | 170,641 |
| 2014-07-18 | 2014-07-16 | 5.301 | 38,758 | -78,726 | 0.00% | 205,441 |
| 2014-07-17 | 2014-07-15 | 5.548 | 117,484 | +48,447 | 0.01% | 651,838 |
| 2014-03-10 | 2014-03-06 | 4.624 | 69,037 | -6,056 | 0.00% | 319,199 |
| 2014-03-05 | 2014-03-03 | 4.541 | 75,093 | +6,056 | 0.00% | 341,000 |
| 2014-02-18 | 2014-02-14 | 4.855 | 69,037 | -6,056 | 0.00% | 335,159 |
| 2014-02-17 | 2014-02-13 | 4.789 | 75,093 | -6,056 | 0.00% | 359,599 |
| 2014-02-14 | 2014-02-12 | 4.624 | 81,149 | -30,279 | 0.00% | 375,200 |
| 2014-02-13 | 2014-02-11 | 4.475 | 111,428 | +18,167 | 0.01% | 498,638 |
| 2014-01-24 | 2014-01-22 | 4.805 | 93,261 | +6,056 | 0.01% | 448,141 |
| 2014-01-23 | 2014-01-21 | 4.739 | 87,205 | +18,168 | 0.01% | 413,280 |
| 2014-01-22 | 2014-01-20 | 4.772 | 69,037 | +18,167 | 0.00% | 329,459 |
| 2014-01-16 | 2014-01-14 | 5.053 | 50,870 | -6,055 | 0.00% | 257,042 |
| 2014-01-13 | 2014-01-09 | 5.036 | 56,925 | +6,055 | 0.00% | 286,698 |
| 2014-01-10 | 2014-01-08 | 5.102 | 50,870 | -18,167 | 0.00% | 259,562 |
| 2014-01-08 | 2014-01-06 | 4.970 | 69,037 | +30,279 | 0.00% | 343,139 |
| 2013-12-23 | 2013-12-19 | 5.416 | 38,758 | +6,056 | 0.00% | 209,921 |
| 2013-11-28 | 2013-11-26 | 5.994 | 32,702 | -4,845 | 0.00% | 196,021 |
| 2013-11-01 | 2013-10-30 | 5.779 | 37,547 | -6,055 | 0.00% | 217,003 |
| 2013-10-31 | 2013-10-29 | 5.713 | 43,602 | +6,055 | 0.00% | 249,117 |
| 2013-10-10 | 2013-10-08 | 5.928 | 37,547 | -12,111 | 0.00% | 222,583 |
| 2013-10-09 | 2013-10-07 | 4.855 | 49,658 | -6,056 | 0.00% | 241,078 |
| 2013-10-08 | 2013-10-04 | 4.706 | 55,714 | +6,056 | 0.00% | 262,199 |
| 2013-09-30 | 2013-09-26 | 4.723 | 49,658 | +6,056 | 0.00% | 234,518 |
| 2013-09-26 | 2013-09-24 | 4.838 | 43,602 | +6,055 | 0.00% | 210,958 |
| 2013-09-16 | 2013-09-12 | 5.119 | 37,547 | +6,056 | 0.00% | 192,202 |
| 2013-09-13 | 2013-09-11 | 5.152 | 31,491 | -12,111 | 0.00% | 162,242 |
| 2013-09-12 | 2013-09-10 | 5.119 | 43,602 | +6,055 | 0.00% | 223,198 |
| 2013-08-22 | 2013-08-20 | 5.069 | 37,547 | +6,056 | 0.00% | 190,342 |
| 2013-08-08 | 2013-08-06 | 4.921 | 31,491 | -1,211 | 0.00% | 154,962 |
| 2013-08-06 | 2013-08-02 | 4.954 | 32,702 | +1,211 | 0.00% | 162,001 |
| 2013-08-01 | 2013-07-30 | 4.970 | 31,491 | -19,379 | 0.00% | 156,522 |
| 2013-07-31 | 2013-07-29 | 4.937 | 50,870 | -6,055 | 0.00% | 251,162 |
| 2013-07-30 | 2013-07-26 | 4.954 | 56,925 | +6,055 | 0.00% | 281,998 |
| 2013-07-29 | 2013-07-25 | 4.954 | 50,870 | +6,056 | 0.00% | 252,002 |
| 2013-07-25 | 2013-07-23 | 5.086 | 44,814 | +7,267 | 0.00% | 227,922 |
| 2013-07-24 | 2013-07-22 | 4.954 | 37,547 | -6,055 | 0.00% | 186,002 |
| 2013-07-22 | 2013-07-18 | 4.739 | 43,602 | +6,055 | 0.00% | 206,638 |
| 2013-07-19 | 2013-07-17 | 4.657 | 37,547 | +6,056 | 0.00% | 174,842 |
| 2013-07-18 | 2013-07-16 | 4.657 | 31,491 | -6,056 | 0.00% | 146,642 |
| 2013-07-17 | 2013-07-15 | 4.690 | 37,547 | +6,056 | 0.00% | 176,082 |
| 2013-07-16 | 2013-07-12 | 4.624 | 31,491 | +6,056 | 0.00% | 145,602 |
| 2013-06-18 | 2013-06-14 | 5.119 | 25,435 | -6,056 | 0.00% | 130,201 |
| 2013-06-17 | 2013-06-13 | 5.317 | 31,491 | +6,056 | 0.00% | 167,442 |
| 2013-05-24 | 2013-05-22 | 7.596 | 25,435 | -6,056 | 0.00% | 193,202 |
| 2013-05-23 | 2013-05-21 | 7.645 | 31,491 | +6,056 | 0.00% | 240,763 |
| 2013-05-15 | 2013-05-13 | 7.546 | 25,435 | -7,267 | 0.00% | 191,942 |
| 2013-05-14 | 2013-05-10 | 6.985 | 32,702 | -6,056 | 0.00% | 228,421 |
| 2013-05-10 | 2013-05-08 | 6.820 | 38,758 | -6,056 | 0.00% | 264,322 |
| 2013-05-09 | 2013-05-07 | 6.853 | 44,814 | +9,690 | 0.00% | 307,103 |
| 2013-04-29 | 2013-04-25 | 6.721 | 35,124 | -6,056 | 0.00% | 236,059 |
| 2013-04-26 | 2013-04-24 | 6.737 | 41,180 | +6,056 | 0.00% | 277,439 |
| 2013-04-25 | 2013-04-23 | 6.671 | 35,124 | +2,422 | 0.00% | 234,319 |
| 2013-04-19 | 2013-04-17 | 6.671 | 32,702 | +7,267 | 0.00% | 218,161 |
| 2013-03-12 | 2013-03-08 | 8.289 | 25,435 | -21,801 | 0.00% | 210,842 |
| 2013-03-11 | 2013-03-07 | 8.042 | 47,236 | +21,801 | 0.00% | 379,860 |
| 2013-03-07 | 2013-03-05 | 7.959 | 25,435 | -12,112 | 0.00% | 202,442 |
| 2013-03-05 | 2013-03-01 | 8.240 | 37,547 | +12,112 | 0.00% | 309,384 |
| 2013-03-04 | 2013-02-28 | 8.438 | 25,435 | +3,634 | 0.00% | 214,622 |
| 2013-02-28 | 2013-02-26 | 8.455 | 21,801 | -12,112 | 0.00% | 184,318 |
| 2013-02-27 | 2013-02-25 | 8.471 | 33,913 | +12,112 | 0.00% | 287,280 |
| 2013-02-22 | 2013-02-20 | 8.735 | 21,801 | -8,478 | 0.00% | 190,438 |
| 2013-02-21 | 2013-02-19 | 8.636 | 30,279 | +8,478 | 0.00% | 261,496 |
| 2013-02-19 | 2013-02-15 | 8.818 | 21,801 | -20,590 | 0.00% | 192,238 |
| 2013-02-18 | 2013-02-14 | 8.702 | 42,391 | +12,112 | 0.00% | 368,898 |
| 2013-02-14 | 2013-02-07 | 9.495 | 30,279 | +12,111 | 0.00% | 287,495 |
| 2013-02-04 | 2013-01-31 | 11.064 | 18,168 | +2,423 | 0.00% | 201,003 |
| 2013-01-25 | 2013-01-23 | 12.137 | 15,745 | -2,423 | 0.00% | 191,096 |
| 2013-01-17 | 2013-01-15 | 12.120 | 18,168 | +2,423 | 0.00% | 220,204 |
| 2013-01-10 | 2013-01-08 | 12.269 | 15,745 | -3,634 | 0.00% | 193,176 |
| 2013-01-07 | 2013-01-03 | 11.823 | 19,379 | +1,211 | 0.00% | 229,122 |
| 2012-12-21 | 2012-12-19 | 12.054 | 18,168 | +4,845 | 0.00% | 219,004 |
| 2012-12-14 | 2012-12-12 | 12.335 | 13,323 | -2,422 | 0.00% | 164,340 |
| 2012-12-13 | 2012-12-11 | 11.906 | 15,745 | +2,422 | 0.00% | 187,456 |
| 2012-12-11 | 2012-12-07 | 12.005 | 13,323 | +6,056 | 0.00% | 159,940 |
| 2012-11-28 | 2012-11-26 | 13.342 | 7,267 | +6,056 | 0.00% | 96,959 |
| 2012-11-21 | 2012-11-19 | 13.541 | 1,211 | -6,056 | 0.00% | 16,398 |
| 2012-11-07 | 2012-11-05 | 12.979 | 7,267 | +6,056 | 0.00% | 94,319 |
| 2012-11-06 | 2012-11-02 | 13.260 | 1,211 | -6,056 | 0.00% | 16,058 |
| 2012-11-01 | 2012-10-30 | 12.913 | 7,267 | +6,056 | 0.00% | 93,839 |
| 2012-09-28 | 2012-09-26 | 12.453 | 1,211 | +10 | 0.00% | 15,081 |
| 2012-09-19 | 2012-09-17 | 12.204 | 1,201 | -6,007 | 0.00% | 14,657 |
| 2012-09-17 | 2012-09-13 | 12.020 | 7,208 | +6,007 | 0.00% | 86,643 |
| 2012-07-04 | 2012-06-29 | 12.670 | 1,201 | -6,007 | 0.00% | 15,216 |
| 2012-06-25 | 2012-06-21 | 11.538 | 7,208 | +6,007 | 0.00% | 83,163 |
| 2012-06-13 | 2012-06-11 | 11.943 | 1,201 | +7 | 0.00% | 14,344 |
| 2012-06-06 | 2012-06-04 | 11.223 | 1,194 | -4,776 | 0.00% | 13,400 |
| 2012-05-31 | 2012-05-29 | 12.094 | 5,970 | +4,776 | 0.00% | 72,201 |
| 2012-05-10 | 2012-05-08 | 13.719 | 1,194 | -3,582 | 0.00% | 16,380 |
| 2012-05-08 | 2012-05-04 | 13.652 | 4,776 | +3,582 | 0.00% | 65,201 |
| 2011-10-03 | 2011-09-28 | 10.605 | 1,194 | +8 | 0.00% | 12,663 |
| 2011-08-29 | 2011-08-25 | 10.251 | 1,186 | -5,931 | 0.00% | 12,158 |
| 2011-08-25 | 2011-08-23 | 10.116 | 7,117 | +5,931 | 0.00% | 71,999 |
| 2011-07-06 | 2011-07-04 | 10.993 | 1,186 | -2,373 | 0.00% | 13,038 |
| 2011-06-01 | 2011-05-30 | 9.683 | 3,559 | +21 | 0.00% | 34,461 |
| 2011-04-11 | 2011-04-07 | 9.123 | 3,538 | -23,589 | 0.00% | 32,277 |
| 2011-04-08 | 2011-04-06 | 8.411 | 27,127 | +11,794 | 0.00% | 228,161 |
| 2011-04-07 | 2011-04-04 | 8.309 | 15,333 | -5,897 | 0.00% | 127,403 |
| 2011-04-06 | 2011-04-01 | 7.970 | 21,230 | +5,897 | 0.00% | 169,202 |
| 2011-03-28 | 2011-03-24 | 8.326 | 15,333 | -5,897 | 0.00% | 127,663 |
| 2011-03-25 | 2011-03-23 | 8.343 | 21,230 | +5,897 | 0.00% | 177,122 |
| 2011-03-22 | 2011-03-18 | 8.258 | 15,333 | -11,794 | 0.00% | 126,623 |
| 2011-03-21 | 2011-03-17 | 8.258 | 27,127 | +11,794 | 0.00% | 224,021 |
| 2011-03-18 | 2011-03-16 | 8.428 | 15,333 | -5,897 | 0.00% | 129,223 |
| 2011-03-08 | 2011-03-04 | 7.970 | 21,230 | -5,897 | 0.00% | 169,202 |
| 2011-02-25 | 2011-02-23 | 7.631 | 27,127 | -5,897 | 0.00% | 207,001 |
| 2011-02-24 | 2011-02-22 | 7.699 | 33,024 | +5,897 | 0.00% | 254,240 |
| 2011-02-21 | 2011-02-17 | 8.055 | 27,127 | -5,897 | 0.00% | 218,501 |
| 2011-02-10 | 2011-02-08 | 8.275 | 33,024 | +5,897 | 0.00% | 273,280 |
| 2011-02-09 | 2011-02-07 | 8.275 | 27,127 | -5,897 | 0.00% | 224,481 |
| 2011-01-25 | 2011-01-21 | 8.241 | 33,024 | -5,897 | 0.00% | 272,160 |
| 2011-01-21 | 2011-01-19 | 8.428 | 38,921 | -5,897 | 0.00% | 328,018 |
| 2011-01-17 | 2011-01-13 | 8.479 | 44,818 | +5,897 | 0.00% | 379,997 |
| 2011-01-14 | 2011-01-12 | 8.580 | 38,921 | +25,947 | 0.00% | 333,958 |
| 2011-01-13 | 2011-01-11 | 8.665 | 12,974 | +5,897 | 0.00% | 112,422 |
| 2010-10-20 | 2010-10-18 | 10.124 | 7,077 | +5,898 | 0.00% | 71,644 |
| 2010-10-04 | 2010-09-29 | 11.145 | 1,179 | +4 | 0.00% | 13,140 |
| 2010-07-27 | 2010-07-23 | 7.793 | 1,175 | -58,770 | 0.00% | 9,157 |
| 2010-07-26 | 2010-07-22 | 8.099 | 59,945 | +29,385 | 0.00% | 485,517 |
| 2010-07-23 | 2010-07-21 | 8.014 | 30,560 | -17,631 | 0.00% | 244,917 |
| 2010-07-22 | 2010-07-20 | 7.946 | 48,191 | -41,139 | 0.00% | 382,937 |
| 2010-07-19 | 2010-07-15 | 7.793 | 89,330 | +29,385 | 0.01% | 696,157 |
| 2010-07-14 | 2010-07-12 | 7.980 | 59,945 | +58,770 | 0.00% | 478,377 |
| 2010-06-25 | 2010-06-23 | 8.457 | 1,175 | -1,176 | 0.00% | 9,937 |
| 2010-06-17 | 2010-06-14 | 7.810 | 2,351 | -4,701 | 0.00% | 18,362 |
| 2010-06-14 | 2010-06-10 | 7.334 | 7,052 | +4,701 | 0.00% | 51,717 |
| 2010-06-11 | 2010-06-09 | 7.181 | 2,351 | -5,877 | 0.00% | 16,881 |
| 2010-06-10 | 2010-06-08 | 7.351 | 8,228 | +5,877 | 0.00% | 60,481 |
| 2010-06-02 | 2010-05-31 | 9.163 | 2,351 | +15 | 0.00% | 21,541 |
| 2010-04-09 | 2010-04-07 | 11.475 | 2,336 | -26,859 | 0.00% | 26,805 |
| 2010-04-07 | 2010-03-31 | 10.858 | 29,195 | +21,020 | 0.00% | 317,002 |
| 2010-04-01 | 2010-03-30 | 11.543 | 8,175 | +5,839 | 0.00% | 94,365 |
| 2010-03-04 | 2010-03-02 | 11.235 | 2,336 | -5,839 | 0.00% | 26,245 |
| 2010-03-03 | 2010-03-01 | 11.269 | 8,175 | +5,839 | 0.00% | 92,125 |
| 2010-01-26 | 2010-01-22 | 12.536 | 2,336 | -9,342 | 0.00% | 29,285 |
| 2010-01-25 | 2010-01-21 | 12.691 | 11,678 | +9,342 | 0.00% | 148,201 |
| 2010-01-18 | 2010-01-14 | 13.187 | 2,336 | -2,335 | 0.00% | 30,805 |
| 2010-01-07 | 2010-01-05 | 13.016 | 4,671 | -2,336 | 0.00% | 60,798 |
| 2009-12-29 | 2009-12-24 | 12.057 | 7,007 | +3,504 | 0.00% | 84,483 |
| 2009-12-28 | 2009-12-22 | 11.971 | 3,503 | -1,168 | 0.00% | 41,936 |
| 2009-12-22 | 2009-12-18 | 11.783 | 4,671 | +1,168 | 0.00% | 55,038 |
| 2009-12-21 | 2009-12-17 | 12.331 | 3,503 | +2,335 | 0.00% | 43,195 |
| 2009-12-14 | 2009-12-10 | 12.177 | 1,168 | -1,168 | 0.00% | 14,223 |
| 2009-11-13 | 2009-11-11 | 10.156 | 2,336 | -11,677 | 0.00% | 23,724 |
| 2009-11-12 | 2009-11-10 | 10.053 | 14,013 | -5,839 | 0.00% | 140,875 |
| 2009-11-10 | 2009-11-06 | 9.899 | 19,852 | +11,677 | 0.00% | 196,515 |
| 2009-11-05 | 2009-11-03 | 9.762 | 8,175 | -5,838 | 0.00% | 79,804 |
| 2009-11-03 | 2009-10-30 | 9.779 | 14,013 | +5,838 | 0.00% | 137,035 |
| 2009-11-02 | 2009-10-29 | 9.968 | 8,175 | -3,503 | 0.00% | 81,485 |
| 2009-10-30 | 2009-10-28 | 9.916 | 11,678 | +3,503 | 0.00% | 115,801 |
| 2009-10-29 | 2009-10-27 | 9.865 | 8,175 | +5,839 | 0.00% | 80,645 |
| 2009-10-23 | 2009-10-21 | 9.848 | 2,336 | -17,516 | 0.00% | 23,004 |
| 2009-10-22 | 2009-10-20 | 9.676 | 19,852 | +17,516 | 0.00% | 192,096 |
| 2009-10-12 | 2009-10-08 | 9.091 | 2,336 | +17 | 0.00% | 21,237 |
| 2009-07-22 | 2009-07-20 | 8.815 | 2,319 | -5,796 | 0.00% | 20,443 |
| 2009-06-01 | 2009-05-27 | 7.867 | 8,115 | +72 | 0.00% | 63,843 |
| 2009-05-27 | 2009-05-25 | 7.815 | 8,043 | -5,746 | 0.00% | 62,857 |
| 2009-05-26 | 2009-05-22 | 7.310 | 13,789 | +5,746 | 0.00% | 100,802 |
| 2009-04-20 | 2009-04-16 | 6.405 | 8,043 | -1,149 | 0.00% | 51,517 |
| 2009-04-08 | 2009-04-06 | 5.483 | 9,192 | -11,491 | 0.00% | 50,398 |
| 2009-04-07 | 2009-04-03 | 5.326 | 20,683 | -6,894 | 0.00% | 110,160 |
| 2009-03-31 | 2009-03-27 | 5.222 | 27,577 | +6,894 | 0.00% | 143,998 |
| 2009-03-25 | 2009-03-23 | 5.204 | 20,683 | +11,491 | 0.00% | 107,640 |
| 2009-03-13 | 2009-03-11 | 4.874 | 9,192 | -5,746 | 0.00% | 44,798 |
| 2009-03-12 | 2009-03-10 | 4.856 | 14,938 | +5,746 | 0.00% | 72,541 |
| 2009-02-19 | 2009-02-17 | 4.578 | 9,192 | -11,491 | 0.00% | 42,078 |
| 2009-02-18 | 2009-02-16 | 4.560 | 20,683 | -5,745 | 0.00% | 94,320 |
| 2009-02-17 | 2009-02-13 | 4.647 | 26,428 | +17,236 | 0.00% | 122,819 |
| 2008-11-10 | 2008-11-06 | 3.934 | 9,192 | -5,746 | 0.00% | 36,158 |
| 2008-10-23 | 2008-10-21 | 3.787 | 14,938 | +176 | 0.00% | 56,566 |
| 2008-10-03 | 2008-09-30 | 4.298 | 14,762 | -5,678 | 0.00% | 63,440 |
| 2008-08-14 | 2008-08-12 | 5.812 | 20,440 | -5,677 | 0.00% | 118,802 |
| 2008-07-03 | 2008-06-30 | 6.341 | 26,117 | -5,678 | 0.00% | 165,598 |
| 2008-06-13 | 2008-06-11 | 6.799 | 31,795 | +5,678 | 0.00% | 216,159 |
| 2008-05-13 | 2008-05-08 | 7.389 | 26,117 | +5,677 | 0.00% | 192,990 |
| 2008-05-09 | 2008-05-07 | 7.585 | 20,440 | +222 | 0.00% | 155,044 |
| 2008-04-10 | 2008-04-08 | 7.835 | 20,218 | -5,616 | 0.00% | 158,400 |
| 2008-03-04 | 2008-02-29 | 8.600 | 25,834 | +5,616 | 0.00% | 222,178 |
| 2008-03-03 | 2008-02-28 | 8.725 | 20,218 | +5,616 | 0.00% | 176,400 |
| 2008-02-22 | 2008-02-20 | 9.134 | 14,602 | +5,616 | 0.00% | 133,381 |
| 2008-02-11 | 2008-02-04 | 9.419 | 8,986 | -5,616 | 0.00% | 84,642 |
| 2008-01-29 | 2008-01-25 | 9.295 | 14,602 | -5,616 | 0.00% | 135,721 |
| 2008-01-25 | 2008-01-23 | 9.348 | 20,218 | +11,232 | 0.00% | 188,999 |
| 2008-01-23 | 2008-01-21 | 9.704 | 8,986 | -5,616 | 0.00% | 87,202 |
| 2008-01-14 | 2008-01-10 | 11.663 | 14,602 | +5,616 | 0.00% | 170,301 |
| 2007-12-21 | 2007-12-19 | 10.149 | 8,986 | -7,862 | 0.00% | 91,202 |
| 2007-12-20 | 2007-12-18 | 9.704 | 16,848 | -3,370 | 0.00% | 163,496 |
| 2007-12-19 | 2007-12-17 | 9.758 | 20,218 | -5,616 | 0.00% | 197,279 |
| 2007-12-14 | 2007-12-12 | 10.060 | 25,834 | +11,232 | 0.00% | 259,898 |
| 2007-12-07 | 2007-12-05 | 10.381 | 14,602 | -5,616 | 0.00% | 151,581 |
| 2007-12-06 | 2007-12-04 | 10.078 | 20,218 | +5,616 | 0.00% | 203,759 |
| 2007-12-04 | 2007-11-30 | 10.345 | 14,602 | -1,123 | 0.00% | 151,061 |
| 2007-11-30 | 2007-11-28 | 9.971 | 15,725 | -5,616 | 0.00% | 156,798 |
| 2007-11-29 | 2007-11-27 | 9.811 | 21,341 | +5,616 | 0.00% | 209,377 |
| 2007-11-16 | 2007-11-14 | 10.684 | 15,725 | -5,616 | 0.00% | 167,998 |
| 2007-11-15 | 2007-11-13 | 10.381 | 21,341 | +5,616 | 0.00% | 221,537 |
| 2007-11-09 | 2007-11-07 | 10.951 | 15,725 | -5,616 | 0.00% | 172,198 |
| 2007-11-08 | 2007-11-06 | 10.594 | 21,341 | +5,616 | 0.00% | 226,097 |
| 2007-11-07 | 2007-11-05 | 10.505 | 15,725 | -5,616 | 0.00% | 165,198 |
| 2007-10-15 | 2007-10-11 | 9.259 | 21,341 | -23,588 | 0.00% | 197,597 |
| 2007-10-08 | 2007-10-04 | 9.206 | 44,929 | -11,232 | 0.00% | 413,600 |
| 2007-10-05 | 2007-10-03 | 9.188 | 56,161 | -11,233 | 0.00% | 515,998 |
| 2007-10-04 | 2007-10-02 | 9.206 | 67,394 | -16,848 | 0.00% | 620,404 |
| 2007-09-28 | 2007-09-25 | 8.636 | 84,242 | -11,232 | 0.01% | 727,501 |
| 2007-09-24 | 2007-09-20 | 8.796 | 95,474 | -22,465 | 0.01% | 839,799 |
| 2007-09-21 | 2007-09-19 | 8.956 | 117,939 | -5,616 | 0.01% | 1,056,303 |
| 2007-09-19 | 2007-09-17 | 9.615 | 123,555 | +33,697 | 0.01% | 1,188,002 |
| 2007-09-18 | 2007-09-14 | 9.419 | 89,858 | +33,697 | 0.01% | 846,400 |
| 2007-09-17 | 2007-09-13 | 9.152 | 56,161 | +16,848 | 0.00% | 513,998 |
| 2007-09-14 | 2007-09-12 | 9.117 | 39,313 | +11,232 | 0.00% | 358,401 |
| 2007-09-04 | 2007-08-31 | 8.850 | 28,081 | -2,246 | 0.00% | 248,503 |
| 2007-08-29 | 2007-08-27 | 8.921 | 30,327 | -5,616 | 0.00% | 270,539 |
| 2007-08-08 | 2007-08-06 | 8.600 | 35,943 | -16,849 | 0.00% | 309,118 |
| 2007-08-07 | 2007-08-03 | 8.636 | 52,792 | +14,602 | 0.00% | 455,904 |
| 2007-07-11 | 2007-07-09 | 10.149 | 38,190 | -3,369 | 0.00% | 387,603 |
| 2007-07-09 | 2007-07-05 | 9.580 | 41,559 | -1,124 | 0.00% | 398,117 |
| 2007-07-06 | 2007-07-04 | 9.580 | 42,683 | +4,493 | 0.00% | 408,884 |
| 2007-06-29 | 2007-06-27 | 9.597 | 38,190 | -2,246 | 0.00% | 366,523 |
| 2007-06-27 | 2007-06-25 | 9.686 | 40,436 | -14,602 | 0.00% | 391,679 |
| 2007-06-26 | 2007-06-22 | 9.473 | 55,038 | 0.00% | 521,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy