History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 7,610,250 | +0 | 0.27% | 31,886,948 |
| 2025-10-13 | 2025-10-09 | 4.270 | 7,610,250 | +0 | 0.27% | 32,495,767 |
| 2025-10-10 | 2025-10-08 | 4.290 | 7,610,250 | +62,000 | 0.27% | 32,647,972 |
| 2025-10-09 | 2025-10-06 | 4.310 | 7,548,250 | +26,000 | 0.27% | 32,532,957 |
| 2025-10-08 | 2025-10-03 | 4.430 | 7,522,250 | +112,000 | 0.27% | 33,323,567 |
| 2025-10-06 | 2025-10-02 | 4.500 | 7,410,250 | -24,000 | 0.26% | 33,346,125 |
| 2025-10-03 | 2025-09-30 | 4.410 | 7,434,250 | +82,000 | 0.27% | 32,785,042 |
| 2025-10-02 | 2025-09-29 | 4.700 | 7,352,250 | -8,000 | 0.26% | 34,555,575 |
| 2025-09-30 | 2025-09-26 | 4.690 | 7,360,250 | +260,000 | 0.26% | 34,519,572 |
| 2025-09-29 | 2025-09-25 | 4.850 | 7,100,250 | +12,000 | 0.25% | 34,436,212 |
| 2025-09-26 | 2025-09-24 | 4.980 | 7,088,250 | -230,000 | 0.25% | 35,299,485 |
| 2025-09-25 | 2025-09-23 | 4.800 | 7,318,250 | -1,982,000 | 0.26% | 35,127,600 |
| 2025-09-24 | 2025-09-22 | 4.550 | 9,300,250 | -530,000 | 0.33% | 42,316,138 |
| 2025-09-23 | 2025-09-19 | 4.520 | 9,830,250 | +132,000 | 0.35% | 44,432,730 |
| 2025-09-22 | 2025-09-18 | 4.520 | 9,698,250 | -328,000 | 0.35% | 43,836,090 |
| 2025-09-19 | 2025-09-17 | 4.430 | 10,026,250 | -54,000 | 0.36% | 44,416,288 |
| 2025-09-18 | 2025-09-16 | 4.400 | 10,080,250 | -128,000 | 0.36% | 44,353,100 |
| 2025-09-17 | 2025-09-15 | 4.420 | 10,208,250 | +40,000 | 0.36% | 45,120,465 |
| 2025-09-16 | 2025-09-12 | 4.400 | 10,168,250 | -46,000 | 0.36% | 44,740,300 |
| 2025-09-15 | 2025-09-11 | 4.350 | 10,214,250 | -98,000 | 0.37% | 44,431,988 |
| 2025-09-12 | 2025-09-10 | 4.360 | 10,312,250 | -448,000 | 0.37% | 44,961,410 |
| 2025-09-11 | 2025-09-09 | 4.050 | 10,760,250 | -256,000 | 0.38% | 43,579,012 |
| 2025-09-10 | 2025-09-08 | 4.060 | 11,016,250 | -1,416,000 | 0.39% | 44,725,975 |
| 2025-09-09 | 2025-09-05 | 4.180 | 12,432,250 | +404,000 | 0.44% | 51,966,805 |
| 2025-09-08 | 2025-09-04 | 4.020 | 12,028,250 | +354,000 | 0.43% | 48,353,565 |
| 2025-09-05 | 2025-09-03 | 4.000 | 11,674,250 | +274,000 | 0.42% | 46,697,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 11,400,250 | +90,000 | 0.41% | 45,372,995 |
| 2025-09-03 | 2025-09-01 | 3.960 | 11,310,250 | +136,000 | 0.40% | 44,788,590 |
| 2025-09-02 | 2025-08-29 | 3.980 | 11,174,250 | +106,000 | 0.40% | 44,473,515 |
| 2025-09-01 | 2025-08-28 | 3.900 | 11,068,250 | +78,000 | 0.40% | 43,166,175 |
| 2025-08-29 | 2025-08-27 | 3.990 | 10,990,250 | +278,000 | 0.39% | 43,851,098 |
| 2025-08-28 | 2025-08-26 | 4.070 | 10,712,250 | -406,000 | 0.38% | 43,598,858 |
| 2025-08-27 | 2025-08-25 | 4.170 | 11,118,250 | -80,000 | 0.40% | 46,363,102 |
| 2025-08-26 | 2025-08-22 | 3.460 | 11,198,250 | +54,000 | 0.40% | 38,745,945 |
| 2025-08-25 | 2025-08-21 | 3.430 | 11,144,250 | +162,000 | 0.40% | 38,224,778 |
| 2025-08-22 | 2025-08-20 | 3.410 | 10,982,250 | +22,000 | 0.39% | 37,449,472 |
| 2025-08-21 | 2025-08-19 | 3.360 | 10,960,250 | -18,000 | 0.39% | 36,826,440 |
| 2025-08-20 | 2025-08-18 | 3.340 | 10,978,250 | +52,000 | 0.39% | 36,667,355 |
| 2025-08-19 | 2025-08-15 | 3.330 | 10,926,250 | +252,000 | 0.39% | 36,384,412 |
| 2025-08-18 | 2025-08-14 | 3.330 | 10,674,250 | +126,000 | 0.38% | 35,545,252 |
| 2025-08-15 | 2025-08-13 | 3.330 | 10,548,250 | +16,000 | 0.38% | 35,125,672 |
| 2025-08-14 | 2025-08-12 | 3.350 | 10,532,250 | -2,000 | 0.38% | 35,283,038 |
| 2025-08-13 | 2025-08-11 | 3.360 | 10,534,250 | -86,000 | 0.38% | 35,395,080 |
| 2025-08-12 | 2025-08-08 | 3.290 | 10,620,250 | +2,000 | 0.38% | 34,940,622 |
| 2025-08-11 | 2025-08-07 | 3.320 | 10,618,250 | +96,000 | 0.38% | 35,252,590 |
| 2025-08-08 | 2025-08-06 | 3.320 | 10,522,250 | -54,000 | 0.38% | 34,933,870 |
| 2025-08-07 | 2025-08-05 | 3.280 | 10,576,250 | -42,000 | 0.38% | 34,690,100 |
| 2025-08-05 | 2025-08-01 | 3.250 | 10,618,250 | -44,000 | 0.38% | 34,509,312 |
| 2025-08-04 | 2025-07-31 | 3.280 | 10,662,250 | +54,000 | 0.38% | 34,972,180 |
| 2025-08-01 | 2025-07-30 | 3.320 | 10,608,250 | +24,000 | 0.38% | 35,219,390 |
| 2025-07-31 | 2025-07-29 | 3.320 | 10,584,250 | -2,000 | 0.38% | 35,139,710 |
| 2025-07-30 | 2025-07-28 | 3.360 | 10,586,250 | +72,000 | 0.38% | 35,569,800 |
| 2025-07-29 | 2025-07-25 | 3.290 | 10,514,250 | -42,000 | 0.38% | 34,591,882 |
| 2025-07-28 | 2025-07-24 | 3.240 | 10,556,250 | -22,000 | 0.38% | 34,202,250 |
| 2025-07-25 | 2025-07-23 | 3.220 | 10,578,250 | +52,000 | 0.38% | 34,061,965 |
| 2025-07-24 | 2025-07-22 | 3.200 | 10,526,250 | +432,000 | 0.38% | 33,684,000 |
| 2025-07-23 | 2025-07-21 | 3.190 | 10,094,250 | +52,000 | 0.36% | 32,200,658 |
| 2025-07-22 | 2025-07-18 | 3.190 | 10,042,250 | -54,000 | 0.36% | 32,034,778 |
| 2025-07-21 | 2025-07-17 | 3.170 | 10,096,250 | +26,000 | 0.36% | 32,005,112 |
| 2025-07-18 | 2025-07-16 | 3.140 | 10,070,250 | +78,000 | 0.36% | 31,620,585 |
| 2025-07-17 | 2025-07-15 | 3.180 | 9,992,250 | +80,000 | 0.36% | 31,775,355 |
| 2025-07-16 | 2025-07-14 | 3.210 | 9,912,250 | -34,000 | 0.35% | 31,818,322 |
| 2025-07-15 | 2025-07-11 | 3.140 | 9,946,250 | +96,000 | 0.36% | 31,231,225 |
| 2025-07-14 | 2025-07-10 | 3.150 | 9,850,250 | +264,000 | 0.35% | 31,028,288 |
| 2025-07-10 | 2025-07-08 | 3.150 | 9,586,250 | +120,000 | 0.34% | 30,196,688 |
| 2025-07-09 | 2025-07-07 | 3.220 | 9,466,250 | -44,000 | 0.34% | 30,481,325 |
| 2025-07-08 | 2025-07-04 | 3.220 | 9,510,250 | -36,000 | 0.34% | 30,623,005 |
| 2025-07-07 | 2025-07-03 | 3.250 | 9,546,250 | +134,000 | 0.34% | 31,025,312 |
| 2025-07-04 | 2025-07-02 | 3.220 | 9,412,250 | +84,000 | 0.34% | 30,307,445 |
| 2025-07-03 | 2025-06-30 | 3.070 | 9,328,250 | +96,000 | 0.33% | 28,637,728 |
| 2025-07-02 | 2025-06-27 | 3.040 | 9,232,250 | +106,000 | 0.33% | 28,066,040 |
| 2025-06-30 | 2025-06-26 | 3.050 | 9,126,250 | -62,000 | 0.33% | 27,835,062 |
| 2025-06-27 | 2025-06-25 | 2.980 | 9,188,250 | -8,000 | 0.33% | 27,380,985 |
| 2025-06-26 | 2025-06-24 | 2.930 | 9,196,250 | +176,000 | 0.33% | 26,945,012 |
| 2025-06-25 | 2025-06-23 | 2.900 | 9,020,250 | -14,000 | 0.32% | 26,158,725 |
| 2025-06-24 | 2025-06-20 | 2.900 | 9,034,250 | +190,000 | 0.32% | 26,199,325 |
| 2025-06-23 | 2025-06-19 | 2.910 | 8,844,250 | +256,000 | 0.32% | 25,736,768 |
| 2025-06-20 | 2025-06-18 | 2.930 | 8,588,250 | +122,000 | 0.31% | 25,163,572 |
| 2025-06-19 | 2025-06-17 | 2.980 | 8,466,250 | +308,000 | 0.30% | 25,229,425 |
| 2025-06-18 | 2025-06-16 | 3.295 | 8,158,250 | +56,000 | 0.29% | 26,884,113 |
| 2025-06-17 | 2025-06-13 | 3.285 | 8,102,250 | +451,911 | 0.29% | 26,613,999 |
| 2025-06-16 | 2025-06-12 | 3.285 | 7,650,339 | -35,978 | 0.29% | 25,129,577 |
| 2025-06-13 | 2025-06-11 | 3.285 | 7,686,317 | -22,724 | 0.29% | 25,247,756 |
| 2025-06-12 | 2025-06-10 | 3.295 | 7,709,041 | +88,999 | 0.29% | 25,403,821 |
| 2025-06-11 | 2025-06-09 | 3.274 | 7,620,042 | -20,829 | 0.29% | 24,949,576 |
| 2025-06-10 | 2025-06-06 | 3.306 | 7,640,871 | +92,786 | 0.29% | 25,259,881 |
| 2025-06-09 | 2025-06-05 | 3.316 | 7,548,085 | +15,148 | 0.29% | 25,032,864 |
| 2025-06-06 | 2025-06-04 | 3.327 | 7,532,937 | +18,936 | 0.28% | 25,062,189 |
| 2025-06-05 | 2025-06-03 | 3.274 | 7,514,001 | -11,361 | 0.28% | 24,602,376 |
| 2025-06-04 | 2025-06-02 | 3.243 | 7,525,362 | +17,042 | 0.28% | 24,401,126 |
| 2025-06-03 | 2025-05-30 | 3.264 | 7,508,320 | +7,574 | 0.28% | 24,504,472 |
| 2025-05-30 | 2025-05-28 | 3.285 | 7,500,746 | +11,362 | 0.28% | 24,638,199 |
| 2025-05-29 | 2025-05-27 | 3.306 | 7,489,384 | +70,063 | 0.28% | 24,759,082 |
| 2025-05-28 | 2025-05-26 | 3.295 | 7,419,321 | -3,787 | 0.28% | 24,449,099 |
| 2025-05-26 | 2025-05-22 | 3.327 | 7,423,108 | -174,211 | 0.28% | 24,696,786 |
| 2025-05-23 | 2025-05-21 | 3.316 | 7,597,319 | -45,446 | 0.29% | 25,196,146 |
| 2025-05-22 | 2025-05-20 | 3.380 | 7,642,765 | -5,681 | 0.29% | 25,831,200 |
| 2025-05-21 | 2025-05-19 | 3.380 | 7,648,446 | +22,723 | 0.29% | 25,850,401 |
| 2025-05-20 | 2025-05-16 | 3.433 | 7,625,723 | -3,787 | 0.29% | 26,176,314 |
| 2025-05-19 | 2025-05-15 | 3.464 | 7,629,510 | +45,446 | 0.29% | 26,431,061 |
| 2025-05-16 | 2025-05-14 | 3.443 | 7,584,064 | -24,616 | 0.29% | 26,113,416 |
| 2025-05-15 | 2025-05-13 | 3.475 | 7,608,680 | -22,723 | 0.29% | 26,439,261 |
| 2025-05-14 | 2025-05-12 | 3.390 | 7,631,403 | -15,149 | 0.29% | 25,873,401 |
| 2025-05-13 | 2025-05-09 | 3.380 | 7,646,552 | -13,255 | 0.29% | 25,844,000 |
| 2025-05-12 | 2025-05-08 | 3.380 | 7,659,807 | +28,404 | 0.29% | 25,888,799 |
| 2025-05-09 | 2025-05-07 | 3.369 | 7,631,403 | -70,063 | 0.29% | 25,712,196 |
| 2025-05-08 | 2025-05-06 | 3.327 | 7,701,466 | -3,787 | 0.29% | 25,622,887 |
| 2025-05-07 | 2025-05-02 | 3.285 | 7,705,253 | -7,575 | 0.29% | 25,309,956 |
| 2025-05-06 | 2025-04-30 | 3.274 | 7,712,828 | -3,787 | 0.29% | 25,253,376 |
| 2025-05-02 | 2025-04-29 | 3.264 | 7,716,615 | -7,574 | 0.29% | 25,184,273 |
| 2025-04-30 | 2025-04-28 | 3.190 | 7,724,189 | -3,787 | 0.29% | 24,637,914 |
| 2025-04-29 | 2025-04-25 | 3.274 | 7,727,976 | +9,468 | 0.29% | 25,302,974 |
| 2025-04-28 | 2025-04-24 | 3.232 | 7,718,508 | -49,234 | 0.29% | 24,945,883 |
| 2025-04-25 | 2025-04-23 | 3.243 | 7,767,742 | -34,084 | 0.29% | 25,187,048 |
| 2025-04-24 | 2025-04-22 | 3.232 | 7,801,826 | +17,042 | 0.29% | 25,215,164 |
| 2025-04-23 | 2025-04-17 | 3.243 | 7,784,784 | -53,021 | 0.29% | 25,242,307 |
| 2025-04-22 | 2025-04-16 | 3.190 | 7,837,805 | +1,894 | 0.30% | 25,000,316 |
| 2025-04-17 | 2025-04-15 | 3.211 | 7,835,911 | -5,681 | 0.30% | 25,159,800 |
| 2025-04-16 | 2025-04-14 | 3.190 | 7,841,592 | -3,787 | 0.30% | 25,012,396 |
| 2025-04-15 | 2025-04-11 | 3.137 | 7,845,379 | -1,894 | 0.30% | 24,610,162 |
| 2025-04-14 | 2025-04-10 | 3.116 | 7,847,273 | +100,361 | 0.30% | 24,450,339 |
| 2025-04-11 | 2025-04-09 | 3.147 | 7,746,912 | -755,543 | 0.29% | 24,383,104 |
| 2025-04-10 | 2025-04-08 | 3.031 | 8,502,455 | +437,420 | 0.32% | 25,773,319 |
| 2025-04-09 | 2025-04-07 | 3.010 | 8,065,035 | -240,486 | 0.30% | 24,277,011 |
| 2025-04-08 | 2025-04-03 | 3.147 | 8,305,521 | +45,446 | 0.31% | 26,141,304 |
| 2025-04-07 | 2025-04-02 | 3.200 | 8,260,075 | -20,830 | 0.31% | 26,434,477 |
| 2025-04-03 | 2025-04-01 | 3.232 | 8,280,905 | -60,595 | 0.31% | 26,763,526 |
| 2025-04-02 | 2025-03-31 | 3.190 | 8,341,500 | -100,360 | 0.31% | 26,606,957 |
| 2025-04-01 | 2025-03-28 | 3.200 | 8,441,860 | -47,340 | 0.32% | 27,016,238 |
| 2025-03-31 | 2025-03-27 | 3.274 | 8,489,200 | -191,252 | 0.32% | 27,795,377 |
| 2025-03-28 | 2025-03-26 | 3.095 | 8,680,452 | -240,486 | 0.33% | 26,862,972 |
| 2025-03-27 | 2025-03-25 | 3.169 | 8,920,938 | -1,321,726 | 0.34% | 28,266,750 |
| 2025-03-26 | 2025-03-24 | 2.936 | 10,242,664 | +43,553 | 0.39% | 30,074,736 |
| 2025-03-25 | 2025-03-21 | 2.894 | 10,199,111 | +39,765 | 0.39% | 29,515,965 |
| 2025-03-24 | 2025-03-20 | 2.926 | 10,159,346 | -26,510 | 0.38% | 29,722,793 |
| 2025-03-21 | 2025-03-19 | 2.947 | 10,185,856 | -11,361 | 0.38% | 30,015,518 |
| 2025-03-20 | 2025-03-18 | 2.947 | 10,197,217 | -128,765 | 0.39% | 30,048,996 |
| 2025-03-19 | 2025-03-17 | 2.957 | 10,325,982 | +121,190 | 0.39% | 30,537,501 |
| 2025-03-18 | 2025-03-14 | 2.926 | 10,204,792 | +183,678 | 0.39% | 29,855,753 |
| 2025-03-17 | 2025-03-13 | 2.926 | 10,021,114 | +126,871 | 0.38% | 29,318,374 |
| 2025-03-14 | 2025-03-12 | 2.936 | 9,894,243 | -168,530 | 0.37% | 29,051,695 |
| 2025-03-13 | 2025-03-11 | 2.936 | 10,062,773 | -20,829 | 0.38% | 29,546,536 |
| 2025-03-12 | 2025-03-10 | 2.905 | 10,083,602 | +41,659 | 0.38% | 29,288,187 |
| 2025-03-11 | 2025-03-07 | 2.936 | 10,041,943 | +26,510 | 0.38% | 29,485,375 |
| 2025-03-10 | 2025-03-06 | 2.978 | 10,015,433 | -104,147 | 0.38% | 29,830,665 |
| 2025-03-07 | 2025-03-05 | 2.926 | 10,119,580 | +13,255 | 0.38% | 29,606,452 |
| 2025-03-06 | 2025-03-04 | 2.915 | 10,106,325 | -102,254 | 0.38% | 29,460,930 |
| 2025-03-05 | 2025-03-03 | 2.883 | 10,208,579 | -35,978 | 0.39% | 29,435,542 |
| 2025-03-04 | 2025-02-28 | 2.852 | 10,244,557 | -75,744 | 0.39% | 29,214,674 |
| 2025-03-03 | 2025-02-27 | 2.947 | 10,320,301 | -280,251 | 0.39% | 30,411,698 |
| 2025-02-28 | 2025-02-26 | 2.862 | 10,600,552 | -77,637 | 0.40% | 30,341,837 |
| 2025-02-27 | 2025-02-25 | 2.841 | 10,678,189 | -41,659 | 0.40% | 30,338,492 |
| 2025-02-26 | 2025-02-24 | 2.799 | 10,719,848 | -352,208 | 0.40% | 30,003,962 |
| 2025-02-25 | 2025-02-21 | 2.757 | 11,072,056 | -123,083 | 0.42% | 30,521,993 |
| 2025-02-24 | 2025-02-20 | 2.693 | 11,195,139 | +15,148 | 0.42% | 30,151,837 |
| 2025-02-21 | 2025-02-19 | 2.683 | 11,179,991 | +5,681 | 0.42% | 29,992,956 |
| 2025-02-20 | 2025-02-18 | 2.693 | 11,174,310 | +100,360 | 0.42% | 30,095,738 |
| 2025-02-19 | 2025-02-17 | 2.736 | 11,073,950 | +1,894 | 0.42% | 30,293,289 |
| 2025-02-18 | 2025-02-14 | 2.683 | 11,072,056 | +195,040 | 0.42% | 29,703,395 |
| 2025-02-17 | 2025-02-13 | 2.693 | 10,877,016 | +259,422 | 0.41% | 29,295,037 |
| 2025-02-14 | 2025-02-12 | 2.714 | 10,617,594 | +123,083 | 0.40% | 28,820,621 |
| 2025-02-13 | 2025-02-11 | 2.693 | 10,494,511 | +7,574 | 0.40% | 28,264,837 |
| 2025-02-12 | 2025-02-10 | 2.746 | 10,486,937 | +136,339 | 0.40% | 28,798,251 |
| 2025-02-11 | 2025-02-07 | 2.767 | 10,350,598 | -79,531 | 0.39% | 28,642,494 |
| 2025-02-10 | 2025-02-06 | 2.799 | 10,430,129 | +13,255 | 0.39% | 29,193,062 |
| 2025-02-07 | 2025-02-05 | 2.788 | 10,416,874 | +39,766 | 0.39% | 29,045,940 |
| 2025-02-06 | 2025-02-04 | 2.831 | 10,377,108 | -43,553 | 0.39% | 29,373,469 |
| 2025-02-05 | 2025-02-03 | 2.809 | 10,420,661 | +5,681 | 0.39% | 29,276,625 |
| 2025-02-04 | 2025-01-28 | 2.831 | 10,414,980 | +94,679 | 0.39% | 29,480,669 |
| 2025-02-03 | 2025-01-24 | 2.809 | 10,320,301 | +51,127 | 0.39% | 28,994,666 |
| 2025-01-27 | 2025-01-23 | 2.820 | 10,269,174 | +79,531 | 0.39% | 28,959,488 |
| 2025-01-24 | 2025-01-22 | 2.852 | 10,189,643 | -39,765 | 0.38% | 29,058,075 |
| 2025-01-23 | 2025-01-21 | 2.820 | 10,229,408 | +213,975 | 0.39% | 28,847,346 |
| 2025-01-22 | 2025-01-20 | 2.841 | 10,015,433 | +34,274 | 0.38% | 28,455,493 |
| 2025-01-21 | 2025-01-17 | 2.831 | 9,981,159 | +15,149 | 0.38% | 28,252,694 |
| 2025-01-20 | 2025-01-16 | 2.841 | 9,966,010 | -30,298 | 0.38% | 28,315,074 |
| 2025-01-17 | 2025-01-15 | 2.809 | 9,996,308 | +51,127 | 0.38% | 28,084,414 |
| 2025-01-16 | 2025-01-14 | 2.841 | 9,945,181 | -412,802 | 0.38% | 28,255,895 |
| 2025-01-15 | 2025-01-13 | 2.640 | 10,357,983 | -77,637 | 0.39% | 27,350,124 |
| 2025-01-14 | 2025-01-10 | 2.640 | 10,435,620 | -98,467 | 0.39% | 27,555,124 |
| 2025-01-13 | 2025-01-09 | 2.640 | 10,534,087 | -7,574 | 0.40% | 27,815,125 |
| 2025-01-10 | 2025-01-08 | 2.619 | 10,541,661 | -85,212 | 0.40% | 27,612,443 |
| 2025-01-09 | 2025-01-07 | 2.619 | 10,626,873 | -28,404 | 0.40% | 27,835,644 |
| 2025-01-08 | 2025-01-06 | 2.619 | 10,655,277 | -64,382 | 0.40% | 27,910,044 |
| 2025-01-06 | 2025-01-02 | 2.630 | 10,719,659 | -219,656 | 0.40% | 28,191,905 |
| 2025-01-03 | 2024-12-31 | 2.640 | 10,939,315 | +20,829 | 0.41% | 28,885,124 |
| 2025-01-02 | 2024-12-27 | 2.640 | 10,918,486 | +583,226 | 0.41% | 28,830,126 |
| 2024-12-30 | 2024-12-24 | 2.577 | 10,335,260 | +13,255 | 0.39% | 26,635,162 |
| 2024-12-27 | 2024-12-20 | 2.577 | 10,322,005 | -43,553 | 0.39% | 26,601,002 |
| 2024-12-23 | 2024-12-19 | 2.619 | 10,365,558 | +15,149 | 0.39% | 27,151,165 |
| 2024-12-20 | 2024-12-18 | 2.619 | 10,350,409 | +308,655 | 0.39% | 27,111,484 |
| 2024-12-19 | 2024-12-17 | 2.609 | 10,041,754 | +1,894 | 0.38% | 26,196,944 |
| 2024-12-18 | 2024-12-16 | 2.651 | 10,039,860 | -174,210 | 0.38% | 26,616,165 |
| 2024-12-17 | 2024-12-13 | 2.662 | 10,214,070 | -7,575 | 0.39% | 27,185,885 |
| 2024-12-16 | 2024-12-12 | 2.662 | 10,221,645 | +374,931 | 0.39% | 27,206,047 |
| 2024-12-13 | 2024-12-11 | 2.630 | 9,846,714 | -15,149 | 0.37% | 25,896,124 |
| 2024-12-12 | 2024-12-10 | 2.619 | 9,861,863 | -18,936 | 0.37% | 25,831,805 |
| 2024-12-11 | 2024-12-09 | 2.640 | 9,880,799 | +20,830 | 0.37% | 26,090,126 |
| 2024-12-10 | 2024-12-06 | 2.640 | 9,859,969 | -1,894 | 0.37% | 26,035,125 |
| 2024-12-09 | 2024-12-05 | 2.609 | 9,861,863 | +45,446 | 0.37% | 25,727,644 |
| 2024-12-06 | 2024-12-04 | 2.651 | 9,816,417 | +3,788 | 0.37% | 26,023,807 |
| 2024-12-05 | 2024-12-03 | 2.640 | 9,812,629 | -54,914 | 0.37% | 25,910,124 |
| 2024-12-04 | 2024-12-02 | 2.619 | 9,867,543 | -18,936 | 0.37% | 25,846,683 |
| 2024-12-03 | 2024-11-29 | 2.577 | 9,886,479 | -35,979 | 0.37% | 25,478,601 |
| 2024-12-02 | 2024-11-28 | 2.567 | 9,922,458 | -18,935 | 0.37% | 25,466,523 |
| 2024-11-29 | 2024-11-27 | 2.535 | 9,941,393 | +35,978 | 0.38% | 25,200,119 |
| 2024-11-28 | 2024-11-26 | 2.524 | 9,905,415 | +13,255 | 0.37% | 25,004,299 |
| 2024-11-27 | 2024-11-25 | 2.514 | 9,892,160 | +34,084 | 0.37% | 24,866,359 |
| 2024-11-26 | 2024-11-22 | 2.524 | 9,858,076 | +1,894 | 0.37% | 24,884,801 |
| 2024-11-25 | 2024-11-21 | 2.567 | 9,856,182 | +26,510 | 0.37% | 25,296,422 |
| 2024-11-22 | 2024-11-20 | 2.577 | 9,829,672 | -35,978 | 0.37% | 25,332,203 |
| 2024-11-21 | 2024-11-19 | 2.588 | 9,865,650 | -15,149 | 0.37% | 25,529,123 |
| 2024-11-20 | 2024-11-18 | 2.524 | 9,880,799 | -304,868 | 0.37% | 24,942,160 |
| 2024-11-19 | 2024-11-15 | 2.514 | 10,185,667 | +195,040 | 0.38% | 25,604,160 |
| 2024-11-18 | 2024-11-14 | 2.556 | 9,990,627 | +109,828 | 0.38% | 25,535,961 |
| 2024-11-15 | 2024-11-13 | 2.651 | 9,880,799 | +456,356 | 0.37% | 26,194,487 |
| 2024-11-14 | 2024-11-12 | 2.693 | 9,424,443 | -43,553 | 0.36% | 25,382,826 |
| 2024-11-13 | 2024-11-11 | 2.662 | 9,467,996 | +174,210 | 0.36% | 25,200,126 |
| 2024-11-12 | 2024-11-08 | 2.693 | 9,293,786 | +100,171 | 0.35% | 25,030,928 |
| 2024-11-11 | 2024-11-07 | 2.714 | 9,193,615 | +45,446 | 0.35% | 24,955,343 |
| 2024-11-08 | 2024-11-06 | 2.672 | 9,148,169 | +117,403 | 0.35% | 24,445,493 |
| 2024-11-07 | 2024-11-05 | 2.683 | 9,030,766 | +47,340 | 0.34% | 24,227,155 |
| 2024-11-06 | 2024-11-04 | 2.651 | 8,983,426 | +206,401 | 0.34% | 23,815,506 |
| 2024-11-05 | 2024-11-01 | 2.683 | 8,777,025 | +24,617 | 0.33% | 23,546,435 |
| 2024-11-04 | 2024-10-31 | 2.640 | 8,752,408 | +18,935 | 0.33% | 23,110,624 |
| 2024-11-01 | 2024-10-30 | 2.662 | 8,733,473 | +405,229 | 0.33% | 23,245,111 |
| 2024-10-31 | 2024-10-29 | 2.704 | 8,328,244 | -9,468 | 0.31% | 22,518,399 |
| 2024-10-30 | 2024-10-28 | 2.725 | 8,337,712 | -30,298 | 0.31% | 22,720,124 |
| 2024-10-29 | 2024-10-25 | 2.693 | 8,368,010 | +231,018 | 0.32% | 22,537,538 |
| 2024-10-28 | 2024-10-24 | 2.736 | 8,136,992 | -62,488 | 0.31% | 22,259,108 |
| 2024-10-25 | 2024-10-23 | 2.778 | 8,199,480 | -5,681 | 0.31% | 22,776,457 |
| 2024-10-24 | 2024-10-22 | 2.767 | 8,205,161 | +39,765 | 0.31% | 22,705,575 |
| 2024-10-23 | 2024-10-21 | 2.746 | 8,165,396 | +30,298 | 0.31% | 22,423,051 |
| 2024-10-22 | 2024-10-18 | 2.809 | 8,135,098 | -49,234 | 0.31% | 22,855,384 |
| 2024-10-21 | 2024-10-17 | 2.746 | 8,184,332 | -166,635 | 0.31% | 22,475,051 |
| 2024-10-18 | 2024-10-16 | 2.757 | 8,350,967 | -60,595 | 0.32% | 23,020,851 |
| 2024-10-17 | 2024-10-15 | 2.746 | 8,411,562 | -323,804 | 0.32% | 23,099,049 |
| 2024-10-16 | 2024-10-14 | 2.799 | 8,735,366 | -490,440 | 0.33% | 24,449,562 |
| 2024-10-15 | 2024-10-10 | 2.820 | 9,225,806 | -45,446 | 0.35% | 26,017,148 |
| 2024-10-14 | 2024-10-09 | 2.799 | 9,271,252 | +90,892 | 0.35% | 25,949,462 |
| 2024-10-10 | 2024-10-08 | 2.799 | 9,180,360 | +1,397,469 | 0.35% | 25,695,063 |
| 2024-10-09 | 2024-10-07 | 3.000 | 7,782,891 | +486,653 | 0.29% | 23,345,511 |
| 2024-10-08 | 2024-10-04 | 2.926 | 7,296,238 | -15,149 | 0.28% | 21,346,313 |
| 2024-10-07 | 2024-10-03 | 2.894 | 7,311,387 | -47,339 | 0.28% | 21,158,966 |
| 2024-10-04 | 2024-10-02 | 3.000 | 7,358,726 | +5,680 | 0.28% | 22,073,189 |
| 2024-10-03 | 2024-09-30 | 2.926 | 7,353,046 | +1,098,282 | 0.28% | 21,512,513 |
| 2024-10-02 | 2024-09-27 | 2.841 | 6,254,764 | +715,777 | 0.24% | 17,770,814 |
| 2024-09-30 | 2024-09-26 | 2.831 | 5,538,987 | +1,454,277 | 0.21% | 15,678,671 |
| 2024-09-27 | 2024-09-25 | 2.778 | 4,084,710 | +92,786 | 0.15% | 11,346,478 |
| 2024-09-26 | 2024-09-24 | 2.736 | 3,991,924 | +51,127 | 0.15% | 10,920,088 |
| 2024-09-24 | 2024-09-20 | 2.757 | 3,940,797 | -18,936 | 0.15% | 10,863,473 |
| 2024-09-23 | 2024-09-19 | 2.736 | 3,959,733 | +5,681 | 0.15% | 10,832,028 |
| 2024-09-20 | 2024-09-17 | 2.736 | 3,954,052 | -37,872 | 0.15% | 10,816,487 |
| 2024-09-13 | 2024-09-11 | 2.651 | 3,991,924 | +5,681 | 0.15% | 10,582,788 |
| 2024-09-11 | 2024-09-09 | 2.683 | 3,986,243 | -5,681 | 0.15% | 10,694,035 |
| 2024-09-10 | 2024-09-05 | 2.662 | 3,991,924 | +54,914 | 0.15% | 10,624,950 |
| 2024-09-09 | 2024-09-04 | 2.683 | 3,937,010 | +15,149 | 0.15% | 10,561,956 |
| 2024-09-05 | 2024-09-03 | 2.662 | 3,921,861 | -58,701 | 0.15% | 10,438,470 |
| 2024-09-04 | 2024-09-02 | 2.725 | 3,980,562 | -13,255 | 0.15% | 10,846,964 |
| 2024-09-03 | 2024-08-30 | 2.714 | 3,993,817 | -35,979 | 0.15% | 10,840,901 |
| 2024-09-02 | 2024-08-29 | 2.683 | 4,029,796 | +35,979 | 0.15% | 10,810,876 |
| 2024-08-30 | 2024-08-28 | 2.672 | 3,993,817 | -198,827 | 0.15% | 10,672,171 |
| 2024-08-29 | 2024-08-27 | 2.714 | 4,192,644 | -9,468 | 0.16% | 11,380,601 |
| 2024-08-28 | 2024-08-26 | 2.778 | 4,202,112 | +70,062 | 0.16% | 11,672,597 |
| 2024-08-27 | 2024-08-23 | 2.767 | 4,132,050 | +295,400 | 0.16% | 11,434,336 |
| 2024-08-26 | 2024-08-22 | 2.809 | 3,836,650 | -60,594 | 0.14% | 10,778,986 |
| 2024-08-23 | 2024-08-21 | 2.841 | 3,897,244 | -7,575 | 0.15% | 11,072,711 |
| 2024-08-22 | 2024-08-20 | 2.852 | 3,904,819 | -51,127 | 0.15% | 11,135,476 |
| 2024-08-21 | 2024-08-19 | 2.841 | 3,955,946 | -208,295 | 0.15% | 11,239,493 |
| 2024-08-20 | 2024-08-16 | 2.862 | 4,164,241 | -7,574 | 0.16% | 11,919,259 |
| 2024-08-19 | 2024-08-15 | 2.831 | 4,171,815 | +11,362 | 0.16% | 11,808,750 |
| 2024-08-15 | 2024-08-13 | 2.883 | 4,160,453 | +3,787 | 0.16% | 11,996,301 |
| 2024-08-14 | 2024-08-12 | 2.862 | 4,156,666 | -43,553 | 0.16% | 11,897,577 |
| 2024-08-12 | 2024-08-08 | 2.862 | 4,200,219 | -151,487 | 0.16% | 12,022,238 |
| 2024-08-09 | 2024-08-07 | 2.852 | 4,351,706 | +35,978 | 0.16% | 12,409,875 |
| 2024-08-08 | 2024-08-06 | 2.841 | 4,315,728 | -18,936 | 0.16% | 12,261,693 |
| 2024-08-07 | 2024-08-05 | 2.809 | 4,334,664 | +18,936 | 0.16% | 12,178,146 |
| 2024-08-06 | 2024-08-02 | 2.947 | 4,315,728 | -5,680 | 0.16% | 12,717,518 |
| 2024-08-02 | 2024-07-31 | 2.873 | 4,321,408 | +32,191 | 0.16% | 12,414,759 |
| 2024-08-01 | 2024-07-30 | 2.883 | 4,289,217 | +9,467 | 0.16% | 12,367,581 |
| 2024-07-31 | 2024-07-29 | 2.883 | 4,279,750 | +22,724 | 0.16% | 12,340,284 |
| 2024-07-30 | 2024-07-26 | 2.841 | 4,257,026 | +87,105 | 0.16% | 12,094,911 |
| 2024-07-29 | 2024-07-25 | 2.883 | 4,169,921 | +24,616 | 0.16% | 12,023,602 |
| 2024-07-26 | 2024-07-24 | 2.936 | 4,145,305 | +5,681 | 0.16% | 12,171,536 |
| 2024-07-25 | 2024-07-23 | 2.936 | 4,139,624 | -7,574 | 0.16% | 12,154,855 |
| 2024-07-24 | 2024-07-22 | 2.947 | 4,147,198 | -280,252 | 0.16% | 12,220,897 |
| 2024-07-22 | 2024-07-18 | 2.957 | 4,427,450 | -26,510 | 0.17% | 13,093,501 |
| 2024-07-19 | 2024-07-17 | 2.968 | 4,453,960 | +71,957 | 0.17% | 13,218,943 |
| 2024-07-18 | 2024-07-16 | 2.978 | 4,382,003 | +11,361 | 0.17% | 13,051,664 |
| 2024-07-17 | 2024-07-15 | 2.957 | 4,370,642 | +66,276 | 0.17% | 12,925,501 |
| 2024-07-16 | 2024-07-12 | 2.989 | 4,304,366 | +20,829 | 0.16% | 12,865,887 |
| 2024-07-15 | 2024-07-11 | 2.957 | 4,283,537 | +11,362 | 0.16% | 12,667,901 |
| 2024-07-12 | 2024-07-10 | 2.926 | 4,272,175 | -3,787 | 0.16% | 12,498,932 |
| 2024-07-11 | 2024-07-09 | 2.947 | 4,275,962 | -79,531 | 0.16% | 12,600,336 |
| 2024-07-10 | 2024-07-08 | 2.968 | 4,355,493 | +5,681 | 0.16% | 12,926,702 |
| 2024-07-09 | 2024-07-05 | 2.947 | 4,349,812 | +30,297 | 0.16% | 12,817,956 |
| 2024-07-05 | 2024-07-03 | 2.968 | 4,319,515 | +1,894 | 0.16% | 12,819,923 |
| 2024-07-04 | 2024-07-02 | 2.957 | 4,317,621 | +54,914 | 0.16% | 12,768,699 |
| 2024-07-03 | 2024-06-28 | 3.010 | 4,262,707 | -32,191 | 0.16% | 12,831,412 |
| 2024-07-02 | 2024-06-27 | 2.936 | 4,294,898 | +17,042 | 0.16% | 12,610,774 |
| 2024-06-28 | 2024-06-26 | 3.000 | 4,277,856 | +1,894 | 0.16% | 12,831,830 |
| 2024-06-27 | 2024-06-25 | 3.031 | 4,275,962 | -43,553 | 0.16% | 12,961,636 |
| 2024-06-26 | 2024-06-24 | 3.021 | 4,319,515 | +5,681 | 0.16% | 13,048,035 |
| 2024-06-25 | 2024-06-21 | 3.031 | 4,313,834 | +208,295 | 0.16% | 13,076,437 |
| 2024-06-24 | 2024-06-20 | 3.084 | 4,105,539 | +68,169 | 0.16% | 12,661,849 |
| 2024-06-21 | 2024-06-19 | 3.063 | 4,037,370 | +147,700 | 0.15% | 12,366,325 |
| 2024-06-20 | 2024-06-18 | 3.074 | 3,889,670 | +308,655 | 0.15% | 11,955,007 |
| 2024-06-19 | 2024-06-17 | 3.430 | 3,581,015 | +18,936 | 0.14% | 12,283,443 |
| 2024-06-18 | 2024-06-14 | 3.374 | 3,562,079 | +164,132 | 0.13% | 12,020,138 |
| 2024-06-17 | 2024-06-13 | 3.374 | 3,397,947 | +8,980 | 0.14% | 11,466,279 |
| 2024-06-14 | 2024-06-12 | 3.363 | 3,388,967 | -16,163 | 0.13% | 11,398,233 |
| 2024-06-13 | 2024-06-11 | 3.386 | 3,405,130 | +1,796 | 0.14% | 11,528,440 |
| 2024-06-12 | 2024-06-07 | 3.363 | 3,403,334 | +19,754 | 0.14% | 11,446,554 |
| 2024-06-11 | 2024-06-06 | 3.374 | 3,383,580 | -7,183 | 0.13% | 11,417,798 |
| 2024-06-07 | 2024-06-05 | 3.363 | 3,390,763 | +35,916 | 0.13% | 11,404,274 |
| 2024-06-06 | 2024-06-04 | 3.386 | 3,354,847 | +35,917 | 0.13% | 11,358,201 |
| 2024-06-05 | 2024-06-03 | 3.386 | 3,318,930 | -19,754 | 0.13% | 11,236,600 |
| 2024-06-04 | 2024-05-31 | 3.285 | 3,338,684 | +37,712 | 0.13% | 10,968,837 |
| 2024-06-03 | 2024-05-30 | 3.341 | 3,300,972 | +37,713 | 0.13% | 11,028,752 |
| 2024-05-31 | 2024-05-29 | 3.363 | 3,263,259 | +5,388 | 0.13% | 10,975,435 |
| 2024-05-30 | 2024-05-28 | 3.352 | 3,257,871 | +61,058 | 0.13% | 10,921,031 |
| 2024-05-29 | 2024-05-27 | 3.363 | 3,196,813 | -53,875 | 0.13% | 10,751,955 |
| 2024-05-28 | 2024-05-24 | 3.352 | 3,250,688 | +172,400 | 0.13% | 10,896,952 |
| 2024-05-23 | 2024-05-21 | 3.363 | 3,078,288 | +44,896 | 0.12% | 10,353,316 |
| 2024-05-22 | 2024-05-20 | 3.352 | 3,033,392 | +7,183 | 0.12% | 10,168,533 |
| 2024-05-21 | 2024-05-17 | 3.386 | 3,026,209 | +1,796 | 0.12% | 10,245,562 |
| 2024-05-20 | 2024-05-16 | 3.352 | 3,024,413 | +165,217 | 0.12% | 10,138,433 |
| 2024-05-17 | 2024-05-14 | 3.397 | 2,859,196 | +21,550 | 0.11% | 9,711,963 |
| 2024-05-16 | 2024-05-13 | 3.386 | 2,837,646 | +39,509 | 0.11% | 9,607,161 |
| 2024-05-14 | 2024-05-10 | 3.386 | 2,798,137 | +17,958 | 0.11% | 9,473,399 |
| 2024-05-13 | 2024-05-09 | 3.308 | 2,780,179 | +1,796 | 0.11% | 9,195,863 |
| 2024-05-10 | 2024-05-08 | 3.374 | 2,778,383 | +16,162 | 0.11% | 9,375,577 |
| 2024-05-09 | 2024-05-07 | 3.430 | 2,762,221 | +10,775 | 0.11% | 9,474,851 |
| 2024-05-08 | 2024-05-06 | 3.397 | 2,751,446 | -16,162 | 0.11% | 9,345,964 |
| 2024-05-07 | 2024-05-03 | 3.341 | 2,767,608 | -35,917 | 0.11% | 9,246,750 |
| 2024-05-06 | 2024-05-02 | 3.274 | 2,803,525 | +17,959 | 0.11% | 9,179,415 |
| 2024-05-03 | 2024-04-30 | 3.341 | 2,785,566 | -7,184 | 0.11% | 9,306,748 |
| 2024-05-02 | 2024-04-29 | 3.230 | 2,792,750 | +147,259 | 0.11% | 9,019,726 |
| 2024-04-30 | 2024-04-26 | 3.263 | 2,645,491 | -7,184 | 0.11% | 8,632,512 |
| 2024-04-29 | 2024-04-25 | 3.263 | 2,652,675 | +23,346 | 0.11% | 8,655,954 |
| 2024-04-26 | 2024-04-24 | 3.241 | 2,629,329 | +12,571 | 0.10% | 8,521,208 |
| 2024-04-25 | 2024-04-23 | 3.263 | 2,616,758 | +44,896 | 0.10% | 8,538,753 |
| 2024-04-24 | 2024-04-22 | 3.263 | 2,571,862 | +79,017 | 0.10% | 8,392,253 |
| 2024-04-23 | 2024-04-19 | 3.252 | 2,492,845 | -19,754 | 0.10% | 8,106,649 |
| 2024-04-22 | 2024-04-18 | 3.297 | 2,512,599 | +5,387 | 0.10% | 8,282,819 |
| 2024-04-19 | 2024-04-17 | 3.252 | 2,507,212 | +14,367 | 0.10% | 8,153,370 |
| 2024-04-18 | 2024-04-16 | 3.308 | 2,492,845 | -7,184 | 0.10% | 8,245,462 |
| 2024-04-17 | 2024-04-15 | 3.297 | 2,500,029 | +197,542 | 0.10% | 8,241,382 |
| 2024-04-16 | 2024-04-12 | 3.341 | 2,302,487 | +34,121 | 0.09% | 7,692,752 |
| 2024-04-15 | 2024-04-11 | 3.297 | 2,268,366 | +5,388 | 0.09% | 7,477,701 |
| 2024-04-11 | 2024-04-09 | 3.285 | 2,262,978 | -7,183 | 0.09% | 7,434,737 |
| 2024-04-10 | 2024-04-08 | 3.263 | 2,270,161 | -77,221 | 0.09% | 7,407,771 |
| 2024-04-09 | 2024-04-05 | 3.263 | 2,347,382 | +23,345 | 0.09% | 7,659,751 |
| 2024-04-08 | 2024-04-03 | 3.241 | 2,324,037 | +3,592 | 0.09% | 7,531,809 |
| 2024-04-05 | 2024-04-02 | 3.285 | 2,320,445 | -3,592 | 0.09% | 7,623,538 |
| 2024-04-02 | 2024-03-27 | 3.252 | 2,324,037 | +87,996 | 0.09% | 7,557,691 |
| 2024-03-28 | 2024-03-26 | 3.230 | 2,236,041 | +120,321 | 0.09% | 7,221,726 |
| 2024-03-27 | 2024-03-25 | 3.274 | 2,115,720 | +17,959 | 0.08% | 6,927,376 |
| 2024-03-26 | 2024-03-22 | 3.319 | 2,097,761 | -43,100 | 0.08% | 6,962,024 |
| 2024-03-25 | 2024-03-21 | 3.374 | 2,140,861 | -23,346 | 0.09% | 7,224,277 |
| 2024-03-21 | 2024-03-19 | 3.297 | 2,164,207 | +41,304 | 0.09% | 7,134,339 |
| 2024-03-20 | 2024-03-18 | 3.374 | 2,122,903 | +7,183 | 0.08% | 7,163,678 |
| 2024-03-19 | 2024-03-15 | 3.274 | 2,115,720 | +10,775 | 0.08% | 6,927,376 |
| 2024-03-18 | 2024-03-14 | 3.308 | 2,104,945 | +1,796 | 0.08% | 6,962,424 |
| 2024-03-15 | 2024-03-13 | 3.285 | 2,103,149 | -96,975 | 0.08% | 6,909,638 |
| 2024-03-14 | 2024-03-12 | 3.297 | 2,200,124 | +98,771 | 0.09% | 7,252,740 |
| 2024-03-13 | 2024-03-11 | 3.330 | 2,101,353 | -41,304 | 0.08% | 6,997,348 |
| 2024-03-12 | 2024-03-08 | 3.241 | 2,142,657 | -1,796 | 0.09% | 6,943,987 |
| 2024-03-11 | 2024-03-07 | 3.263 | 2,144,453 | -5,387 | 0.09% | 6,997,573 |
| 2024-03-07 | 2024-03-05 | 3.252 | 2,149,840 | +14,366 | 0.09% | 6,991,208 |
| 2024-03-06 | 2024-03-04 | 3.341 | 2,135,474 | -12,571 | 0.09% | 7,134,751 |
| 2024-03-05 | 2024-03-01 | 3.263 | 2,148,045 | +7,184 | 0.09% | 7,009,294 |
| 2024-03-04 | 2024-02-29 | 3.141 | 2,140,861 | +1,796 | 0.09% | 6,723,584 |
| 2024-03-01 | 2024-02-28 | 3.308 | 2,139,065 | -12,571 | 0.09% | 7,075,281 |
| 2024-02-28 | 2024-02-26 | 3.252 | 2,151,636 | -1,796 | 0.09% | 6,997,049 |
| 2024-02-26 | 2024-02-22 | 3.263 | 2,153,432 | -1,796 | 0.09% | 7,026,872 |
| 2024-02-22 | 2024-02-20 | 3.263 | 2,155,228 | +10,775 | 0.09% | 7,032,733 |
| 2024-02-20 | 2024-02-16 | 3.252 | 2,144,453 | -5,387 | 0.09% | 6,973,690 |
| 2024-02-19 | 2024-02-15 | 3.152 | 2,149,840 | +1,795 | 0.09% | 6,775,726 |
| 2024-02-14 | 2024-02-07 | 3.141 | 2,148,045 | -35,916 | 0.09% | 6,746,146 |
| 2024-02-08 | 2024-02-06 | 3.141 | 2,183,961 | +50,283 | 0.09% | 6,858,944 |
| 2024-02-07 | 2024-02-05 | 3.141 | 2,133,678 | +8,979 | 0.08% | 6,701,025 |
| 2024-02-06 | 2024-02-02 | 3.141 | 2,124,699 | -3,591 | 0.08% | 6,672,826 |
| 2024-02-02 | 2024-01-31 | 3.219 | 2,128,290 | +10,775 | 0.08% | 6,850,021 |
| 2024-02-01 | 2024-01-30 | 3.163 | 2,117,515 | +3,591 | 0.08% | 6,697,429 |
| 2024-01-26 | 2024-01-24 | 3.196 | 2,113,924 | -30,529 | 0.08% | 6,756,698 |
| 2024-01-24 | 2024-01-22 | 3.129 | 2,144,453 | -52,079 | 0.09% | 6,710,983 |
| 2024-01-19 | 2024-01-17 | 3.263 | 2,196,532 | +89,792 | 0.09% | 7,167,512 |
| 2024-01-12 | 2024-01-10 | 3.363 | 2,106,740 | -71,834 | 0.08% | 7,085,674 |
| 2024-01-10 | 2024-01-08 | 3.341 | 2,178,574 | -12,571 | 0.09% | 7,278,751 |
| 2024-01-09 | 2024-01-05 | 3.408 | 2,191,145 | -5,387 | 0.09% | 7,467,166 |
| 2024-01-08 | 2024-01-04 | 3.419 | 2,196,532 | +32,325 | 0.09% | 7,509,987 |
| 2024-01-05 | 2024-01-03 | 3.363 | 2,164,207 | -5,388 | 0.09% | 7,278,954 |
| 2024-01-04 | 2024-01-02 | 3.374 | 2,169,595 | -64,650 | 0.09% | 7,321,239 |
| 2024-01-03 | 2023-12-29 | 3.274 | 2,234,245 | -10,775 | 0.09% | 7,315,456 |
| 2024-01-02 | 2023-12-28 | 3.252 | 2,245,020 | -19,754 | 0.09% | 7,300,731 |
| 2023-12-29 | 2023-12-27 | 3.185 | 2,264,774 | +104,159 | 0.09% | 7,213,635 |
| 2023-12-22 | 2023-12-20 | 3.207 | 2,160,615 | +1,795 | 0.09% | 6,929,998 |
| 2023-12-20 | 2023-12-18 | 3.230 | 2,158,820 | +3,592 | 0.09% | 6,972,326 |
| 2023-12-19 | 2023-12-15 | 3.185 | 2,155,228 | -3,592 | 0.09% | 6,864,715 |
| 2023-12-18 | 2023-12-14 | 3.185 | 2,158,820 | -10,775 | 0.09% | 6,876,156 |
| 2023-12-15 | 2023-12-13 | 3.174 | 2,169,595 | +12,571 | 0.09% | 6,886,314 |
| 2023-12-14 | 2023-12-12 | 3.241 | 2,157,024 | -44,896 | 0.09% | 6,990,548 |
| 2023-12-12 | 2023-12-08 | 2.985 | 2,201,920 | +7,184 | 0.09% | 6,572,031 |
| 2023-12-11 | 2023-12-07 | 3.018 | 2,194,736 | +5,387 | 0.09% | 6,623,916 |
| 2023-12-08 | 2023-12-06 | 3.063 | 2,189,349 | +16,163 | 0.09% | 6,705,188 |
| 2023-12-07 | 2023-12-05 | 3.063 | 2,173,186 | -21,550 | 0.09% | 6,655,686 |
| 2023-12-06 | 2023-12-04 | 3.096 | 2,194,736 | -21,550 | 0.09% | 6,795,014 |
| 2023-12-05 | 2023-12-01 | 3.052 | 2,216,286 | -23,346 | 0.09% | 6,763,004 |
| 2023-12-04 | 2023-11-30 | 2.929 | 2,239,632 | +96,975 | 0.09% | 6,559,877 |
| 2023-12-01 | 2023-11-29 | 3.263 | 2,142,657 | -70,038 | 0.09% | 6,991,712 |
| 2023-11-30 | 2023-11-28 | 3.319 | 2,212,695 | -16,162 | 0.09% | 7,343,466 |
| 2023-11-24 | 2023-11-22 | 3.163 | 2,228,857 | +23,346 | 0.09% | 7,049,589 |
| 2023-11-23 | 2023-11-21 | 3.252 | 2,205,511 | +28,733 | 0.09% | 7,172,249 |
| 2023-11-22 | 2023-11-20 | 3.297 | 2,176,778 | -59,263 | 0.09% | 7,175,780 |
| 2023-11-21 | 2023-11-17 | 3.207 | 2,236,041 | -1,795 | 0.09% | 7,171,921 |
| 2023-11-20 | 2023-11-16 | 3.174 | 2,237,836 | -1,796 | 0.09% | 7,102,911 |
| 2023-11-17 | 2023-11-15 | 3.129 | 2,239,632 | -57,467 | 0.09% | 7,008,842 |
| 2023-11-16 | 2023-11-14 | 3.129 | 2,297,099 | +1,796 | 0.09% | 7,188,682 |
| 2023-11-15 | 2023-11-13 | 3.185 | 2,295,303 | -3,592 | 0.09% | 7,310,874 |
| 2023-11-14 | 2023-11-10 | 3.018 | 2,298,895 | -12,571 | 0.09% | 6,938,278 |
| 2023-11-13 | 2023-11-09 | 3.063 | 2,311,466 | +12,571 | 0.09% | 7,079,188 |
| 2023-11-10 | 2023-11-08 | 2.962 | 2,298,895 | +17,958 | 0.09% | 6,810,265 |
| 2023-11-08 | 2023-11-06 | 3.018 | 2,280,937 | -7,183 | 0.09% | 6,884,079 |
| 2023-11-07 | 2023-11-03 | 3.007 | 2,288,120 | +3,592 | 0.09% | 6,880,275 |
| 2023-11-02 | 2023-10-31 | 3.018 | 2,284,528 | +12,571 | 0.09% | 6,894,917 |
| 2023-10-31 | 2023-10-27 | 3.074 | 2,271,957 | -3,592 | 0.09% | 6,983,489 |
| 2023-10-27 | 2023-10-25 | 2.962 | 2,275,549 | +19,754 | 0.09% | 6,741,105 |
| 2023-10-26 | 2023-10-24 | 2.985 | 2,255,795 | +1,796 | 0.09% | 6,732,831 |
| 2023-10-25 | 2023-10-20 | 2.985 | 2,253,999 | +1,796 | 0.09% | 6,727,470 |
| 2023-10-24 | 2023-10-19 | 3.040 | 2,252,203 | +14,367 | 0.09% | 6,847,522 |
| 2023-10-17 | 2023-10-13 | 3.152 | 2,237,836 | -3,592 | 0.09% | 7,053,066 |
| 2023-10-16 | 2023-10-12 | 3.152 | 2,241,428 | +3,592 | 0.09% | 7,064,387 |
| 2023-10-13 | 2023-10-11 | 3.096 | 2,237,836 | -14,367 | 0.09% | 6,928,454 |
| 2023-10-12 | 2023-10-10 | 2.974 | 2,252,203 | +14,367 | 0.09% | 6,697,027 |
| 2023-10-11 | 2023-10-09 | 3.052 | 2,237,836 | +1,795 | 0.09% | 6,828,764 |
| 2023-10-10 | 2023-10-06 | 3.063 | 2,236,041 | +8,980 | 0.09% | 6,848,189 |
| 2023-10-06 | 2023-10-04 | 2.962 | 2,227,061 | -35,917 | 0.09% | 6,597,464 |
| 2023-10-05 | 2023-10-03 | 2.974 | 2,262,978 | -28,734 | 0.09% | 6,729,067 |
| 2023-10-04 | 2023-09-29 | 2.873 | 2,291,712 | -37,712 | 0.09% | 6,584,806 |
| 2023-10-03 | 2023-09-28 | 2.907 | 2,329,424 | +19,754 | 0.09% | 6,770,992 |
| 2023-09-28 | 2023-09-26 | 2.985 | 2,309,670 | +14,367 | 0.09% | 6,893,630 |
| 2023-09-27 | 2023-09-25 | 2.985 | 2,295,303 | -1,796 | 0.09% | 6,850,749 |
| 2023-09-25 | 2023-09-21 | 2.985 | 2,297,099 | -5,388 | 0.09% | 6,856,110 |
| 2023-09-22 | 2023-09-20 | 2.996 | 2,302,487 | +1,796 | 0.09% | 6,897,834 |
| 2023-09-21 | 2023-09-19 | 2.985 | 2,300,691 | -3,591 | 0.09% | 6,866,831 |
| 2023-09-20 | 2023-09-18 | 2.896 | 2,304,282 | +25,141 | 0.09% | 6,672,249 |
| 2023-09-19 | 2023-09-15 | 2.907 | 2,279,141 | +8,980 | 0.09% | 6,624,833 |
| 2023-09-18 | 2023-09-14 | 3.029 | 2,270,161 | +5,387 | 0.09% | 6,876,838 |
| 2023-09-13 | 2023-09-11 | 3.029 | 2,264,774 | -12,571 | 0.09% | 6,860,520 |
| 2023-09-12 | 2023-09-07 | 3.029 | 2,277,345 | +16,163 | 0.09% | 6,898,600 |
| 2023-09-11 | 2023-09-06 | 3.118 | 2,261,182 | +3,591 | 0.09% | 7,051,099 |
| 2023-09-05 | 2023-08-31 | 3.241 | 2,257,591 | -26,937 | 0.09% | 7,316,469 |
| 2023-08-31 | 2023-08-29 | 3.163 | 2,284,528 | -8,979 | 0.09% | 7,225,669 |
| 2023-08-30 | 2023-08-28 | 3.096 | 2,293,507 | +3,591 | 0.09% | 7,100,814 |
| 2023-08-28 | 2023-08-24 | 3.141 | 2,289,916 | -34,121 | 0.09% | 7,191,706 |
| 2023-08-25 | 2023-08-23 | 3.052 | 2,324,037 | -77,221 | 0.09% | 7,091,806 |
| 2023-08-24 | 2023-08-22 | 3.052 | 2,401,258 | -1,795 | 0.10% | 7,327,446 |
| 2023-08-23 | 2023-08-21 | 3.040 | 2,403,053 | -1,796 | 0.10% | 7,306,161 |
| 2023-08-22 | 2023-08-18 | 3.152 | 2,404,849 | +5,387 | 0.10% | 7,579,447 |
| 2023-08-21 | 2023-08-17 | 3.141 | 2,399,462 | -7,183 | 0.10% | 7,535,746 |
| 2023-08-18 | 2023-08-16 | 3.141 | 2,406,645 | +71,833 | 0.10% | 7,558,305 |
| 2023-08-17 | 2023-08-15 | 3.230 | 2,334,812 | +25,142 | 0.09% | 7,540,726 |
| 2023-08-16 | 2023-08-14 | 3.230 | 2,309,670 | -19,754 | 0.09% | 7,459,525 |
| 2023-08-15 | 2023-08-11 | 3.274 | 2,329,424 | -3,592 | 0.09% | 7,627,095 |
| 2023-08-14 | 2023-08-10 | 3.341 | 2,333,016 | +1,796 | 0.09% | 7,794,751 |
| 2023-08-11 | 2023-08-09 | 3.341 | 2,331,220 | +26,938 | 0.09% | 7,788,750 |
| 2023-08-10 | 2023-08-08 | 3.319 | 2,304,282 | +16,162 | 0.09% | 7,647,424 |
| 2023-08-09 | 2023-08-07 | 3.308 | 2,288,120 | +3,592 | 0.09% | 7,568,303 |
| 2023-08-08 | 2023-08-04 | 3.241 | 2,284,528 | -14,367 | 0.09% | 7,403,767 |
| 2023-08-07 | 2023-08-03 | 3.252 | 2,298,895 | +16,163 | 0.09% | 7,475,930 |
| 2023-08-04 | 2023-08-02 | 3.285 | 2,282,732 | +1,795 | 0.09% | 7,499,636 |
| 2023-08-03 | 2023-08-01 | 3.319 | 2,280,937 | -10,775 | 0.09% | 7,569,947 |
| 2023-08-02 | 2023-07-31 | 3.274 | 2,291,712 | -12,570 | 0.09% | 7,503,617 |
| 2023-08-01 | 2023-07-28 | 3.185 | 2,304,282 | +7,183 | 0.09% | 7,339,474 |
| 2023-07-31 | 2023-07-27 | 3.185 | 2,297,099 | -14,367 | 0.09% | 7,316,595 |
| 2023-07-28 | 2023-07-26 | 3.219 | 2,311,466 | +5,388 | 0.09% | 7,439,583 |
| 2023-07-27 | 2023-07-25 | 3.252 | 2,306,078 | -48,488 | 0.09% | 7,499,289 |
| 2023-07-26 | 2023-07-24 | 3.274 | 2,354,566 | +23,346 | 0.09% | 7,709,416 |
| 2023-07-24 | 2023-07-20 | 3.196 | 2,331,220 | -17,958 | 0.09% | 7,451,238 |
| 2023-07-20 | 2023-07-18 | 3.174 | 2,349,178 | -1,796 | 0.09% | 7,456,312 |
| 2023-07-19 | 2023-07-14 | 3.241 | 2,350,974 | +1,796 | 0.09% | 7,619,107 |
| 2023-07-13 | 2023-07-11 | 3.285 | 2,349,178 | +5,387 | 0.09% | 7,717,937 |
| 2023-07-12 | 2023-07-10 | 3.285 | 2,343,791 | -23,346 | 0.09% | 7,700,238 |
| 2023-07-10 | 2023-07-06 | 3.118 | 2,367,137 | -3,591 | 0.09% | 7,381,501 |
| 2023-07-07 | 2023-07-05 | 3.129 | 2,370,728 | +10,775 | 0.09% | 7,419,101 |
| 2023-07-06 | 2023-07-04 | 3.163 | 2,359,953 | -3,592 | 0.09% | 7,464,229 |
| 2023-07-05 | 2023-07-03 | 3.174 | 2,363,545 | -136,484 | 0.09% | 7,501,913 |
| 2023-07-04 | 2023-06-30 | 3.085 | 2,500,029 | -118,525 | 0.10% | 7,712,374 |
| 2023-07-03 | 2023-06-29 | 3.096 | 2,618,554 | -8,979 | 0.10% | 8,107,176 |
| 2023-06-30 | 2023-06-28 | 2.996 | 2,627,533 | -8,979 | 0.10% | 7,871,613 |
| 2023-06-29 | 2023-06-27 | 3.052 | 2,636,512 | -3,592 | 0.10% | 8,045,325 |
| 2023-06-27 | 2023-06-23 | 2.940 | 2,640,104 | -8,979 | 0.11% | 7,762,261 |
| 2023-06-26 | 2023-06-21 | 3.018 | 2,649,083 | -14,367 | 0.11% | 7,995,178 |
| 2023-06-19 | 2023-06-15 | 2.918 | 2,663,450 | -17,958 | 0.11% | 7,771,576 |
| 2023-06-15 | 2023-06-13 | 2.773 | 2,681,408 | +8,979 | 0.11% | 7,435,763 |
| 2023-06-14 | 2023-06-12 | 3.052 | 2,672,429 | -12,571 | 0.11% | 8,155,432 |
| 2023-06-13 | 2023-06-09 | 3.052 | 2,685,000 | +140,756 | 0.11% | 8,193,795 |
| 2023-06-08 | 2023-06-06 | 3.040 | 2,544,244 | +5,112 | 0.11% | 7,734,389 |
| 2023-06-05 | 2023-06-01 | 2.934 | 2,539,132 | -1,704 | 0.11% | 7,450,626 |
| 2023-06-02 | 2023-05-31 | 2.934 | 2,540,836 | +17,040 | 0.11% | 7,455,626 |
| 2023-05-30 | 2023-05-25 | 3.099 | 2,523,796 | +35,783 | 0.11% | 7,820,340 |
| 2023-05-29 | 2023-05-24 | 3.157 | 2,488,013 | +6,816 | 0.10% | 7,855,474 |
| 2023-05-25 | 2023-05-23 | 3.239 | 2,481,197 | +1,704 | 0.10% | 8,037,811 |
| 2023-05-23 | 2023-05-19 | 3.286 | 2,479,493 | -6,816 | 0.10% | 8,148,701 |
| 2023-05-22 | 2023-05-18 | 3.310 | 2,486,309 | -13,631 | 0.10% | 8,229,466 |
| 2023-05-19 | 2023-05-17 | 3.310 | 2,499,940 | -61,343 | 0.10% | 8,274,584 |
| 2023-05-17 | 2023-05-15 | 3.239 | 2,561,283 | +25,559 | 0.11% | 8,297,249 |
| 2023-05-16 | 2023-05-12 | 3.216 | 2,535,724 | -17,040 | 0.11% | 8,154,926 |
| 2023-05-15 | 2023-05-11 | 3.216 | 2,552,764 | +40,896 | 0.11% | 8,209,727 |
| 2023-05-12 | 2023-05-10 | 3.275 | 2,511,868 | +32,375 | 0.11% | 8,225,617 |
| 2023-05-11 | 2023-05-09 | 3.310 | 2,479,493 | +20,448 | 0.10% | 8,206,906 |
| 2023-05-09 | 2023-05-05 | 3.322 | 2,459,045 | +1,704 | 0.10% | 8,168,087 |
| 2023-05-08 | 2023-05-04 | 3.322 | 2,457,341 | -8,520 | 0.10% | 8,162,427 |
| 2023-05-05 | 2023-05-03 | 3.322 | 2,465,861 | +8,520 | 0.10% | 8,190,728 |
| 2023-05-04 | 2023-05-02 | 3.392 | 2,457,341 | -3,408 | 0.10% | 8,335,482 |
| 2023-05-03 | 2023-04-28 | 3.380 | 2,460,749 | -32,375 | 0.10% | 8,318,160 |
| 2023-05-02 | 2023-04-27 | 3.333 | 2,493,124 | -32,376 | 0.10% | 8,310,548 |
| 2023-04-27 | 2023-04-25 | 3.298 | 2,525,500 | -1,704 | 0.11% | 8,329,543 |
| 2023-04-26 | 2023-04-24 | 3.286 | 2,527,204 | +11,928 | 0.11% | 8,305,500 |
| 2023-04-25 | 2023-04-21 | 3.310 | 2,515,276 | +71,567 | 0.11% | 8,325,345 |
| 2023-04-20 | 2023-04-18 | 3.345 | 2,443,709 | +1,704 | 0.10% | 8,174,512 |
| 2023-04-19 | 2023-04-17 | 3.369 | 2,442,005 | +22,151 | 0.10% | 8,226,136 |
| 2023-04-18 | 2023-04-14 | 3.357 | 2,419,854 | +11,928 | 0.10% | 8,123,116 |
| 2023-04-17 | 2023-04-13 | 3.357 | 2,407,926 | +11,928 | 0.10% | 8,083,075 |
| 2023-04-14 | 2023-04-12 | 3.333 | 2,395,998 | +22,152 | 0.10% | 7,986,790 |
| 2023-04-13 | 2023-04-11 | 3.380 | 2,373,846 | -5,112 | 0.10% | 8,024,399 |
| 2023-04-12 | 2023-04-06 | 3.345 | 2,378,958 | -1,704 | 0.10% | 7,957,911 |
| 2023-04-11 | 2023-04-04 | 3.404 | 2,380,662 | -5,112 | 0.10% | 8,103,324 |
| 2023-04-06 | 2023-04-03 | 3.439 | 2,385,774 | +1,704 | 0.10% | 8,204,732 |
| 2023-04-04 | 2023-03-31 | 3.439 | 2,384,070 | +13,632 | 0.10% | 8,198,872 |
| 2023-04-03 | 2023-03-30 | 3.451 | 2,370,438 | -17,040 | 0.10% | 8,179,813 |
| 2023-03-31 | 2023-03-29 | 3.439 | 2,387,478 | +22,151 | 0.10% | 8,210,592 |
| 2023-03-30 | 2023-03-28 | 3.509 | 2,365,327 | +8,520 | 0.10% | 8,300,989 |
| 2023-03-29 | 2023-03-27 | 3.486 | 2,356,807 | +11,928 | 0.10% | 8,215,764 |
| 2023-03-28 | 2023-03-24 | 3.498 | 2,344,879 | -17,040 | 0.10% | 8,201,705 |
| 2023-03-27 | 2023-03-23 | 3.521 | 2,361,919 | -3,408 | 0.10% | 8,316,751 |
| 2023-03-24 | 2023-03-22 | 3.556 | 2,365,327 | -3,408 | 0.10% | 8,412,039 |
| 2023-03-23 | 2023-03-21 | 3.509 | 2,368,735 | +17,040 | 0.10% | 8,312,949 |
| 2023-03-22 | 2023-03-20 | 3.462 | 2,351,695 | -5,112 | 0.10% | 8,142,738 |
| 2023-03-21 | 2023-03-17 | 3.509 | 2,356,807 | +32,376 | 0.10% | 8,271,089 |
| 2023-03-17 | 2023-03-15 | 3.369 | 2,324,431 | +5,112 | 0.10% | 7,830,077 |
| 2023-03-16 | 2023-03-14 | 3.427 | 2,319,319 | -3,408 | 0.10% | 7,948,969 |
| 2023-03-15 | 2023-03-13 | 3.451 | 2,322,727 | +3,408 | 0.10% | 8,015,174 |
| 2023-03-14 | 2023-03-10 | 3.286 | 2,319,319 | -57,935 | 0.10% | 7,622,299 |
| 2023-03-13 | 2023-03-09 | 3.404 | 2,377,254 | -25,560 | 0.10% | 8,091,724 |
| 2023-03-09 | 2023-03-07 | 3.392 | 2,402,814 | -13,632 | 0.10% | 8,150,523 |
| 2023-03-08 | 2023-03-06 | 3.333 | 2,416,446 | +11,928 | 0.10% | 8,054,951 |
| 2023-03-07 | 2023-03-03 | 3.286 | 2,404,518 | -1,704 | 0.10% | 7,902,300 |
| 2023-03-03 | 2023-03-01 | 3.286 | 2,406,222 | -3,408 | 0.10% | 7,907,900 |
| 2023-03-01 | 2023-02-27 | 3.228 | 2,409,630 | +15,336 | 0.10% | 7,777,688 |
| 2023-02-28 | 2023-02-24 | 3.322 | 2,394,294 | +15,336 | 0.10% | 7,953,007 |
| 2023-02-27 | 2023-02-23 | 3.333 | 2,378,958 | -5,112 | 0.10% | 7,929,989 |
| 2023-02-24 | 2023-02-22 | 3.333 | 2,384,070 | +3,408 | 0.10% | 7,947,029 |
| 2023-02-23 | 2023-02-21 | 3.310 | 2,380,662 | +3,408 | 0.10% | 7,879,784 |
| 2023-02-22 | 2023-02-20 | 3.357 | 2,377,254 | -1,704 | 0.10% | 7,980,114 |
| 2023-02-21 | 2023-02-17 | 3.286 | 2,378,958 | -25,560 | 0.10% | 7,818,299 |
| 2023-02-17 | 2023-02-15 | 3.380 | 2,404,518 | -1,704 | 0.10% | 8,128,080 |
| 2023-02-16 | 2023-02-14 | 3.404 | 2,406,222 | -1,704 | 0.10% | 8,190,325 |
| 2023-02-15 | 2023-02-13 | 3.310 | 2,407,926 | -5,112 | 0.10% | 7,970,025 |
| 2023-02-13 | 2023-02-09 | 3.357 | 2,413,038 | +5,112 | 0.10% | 8,100,236 |
| 2023-02-08 | 2023-02-06 | 3.322 | 2,407,926 | +3,408 | 0.10% | 7,998,288 |
| 2023-02-07 | 2023-02-03 | 3.427 | 2,404,518 | +11,928 | 0.10% | 8,240,970 |
| 2023-02-06 | 2023-02-02 | 3.474 | 2,392,590 | -15,336 | 0.10% | 8,312,420 |
| 2023-02-02 | 2023-01-31 | 3.427 | 2,407,926 | -3,408 | 0.10% | 8,252,650 |
| 2023-02-01 | 2023-01-30 | 3.357 | 2,411,334 | +3,408 | 0.10% | 8,094,516 |
| 2023-01-31 | 2023-01-27 | 3.451 | 2,407,926 | +8,520 | 0.10% | 8,309,175 |
| 2023-01-30 | 2023-01-26 | 3.404 | 2,399,406 | +6,816 | 0.10% | 8,167,125 |
| 2023-01-27 | 2023-01-20 | 3.369 | 2,392,590 | -3,408 | 0.10% | 8,059,677 |
| 2023-01-26 | 2023-01-19 | 3.286 | 2,395,998 | -3,408 | 0.10% | 7,874,300 |
| 2023-01-20 | 2023-01-18 | 3.357 | 2,399,406 | +6,816 | 0.10% | 8,054,475 |
| 2023-01-19 | 2023-01-17 | 3.345 | 2,392,590 | +5,112 | 0.10% | 8,003,512 |
| 2023-01-18 | 2023-01-16 | 3.427 | 2,387,478 | -28,968 | 0.10% | 8,182,569 |
| 2023-01-17 | 2023-01-13 | 3.322 | 2,416,446 | -17,039 | 0.10% | 8,026,588 |
| 2023-01-16 | 2023-01-12 | 3.263 | 2,433,485 | -8,520 | 0.10% | 7,940,373 |
| 2023-01-13 | 2023-01-11 | 3.239 | 2,442,005 | +22,151 | 0.10% | 7,910,849 |
| 2023-01-12 | 2023-01-10 | 3.322 | 2,419,854 | -20,447 | 0.10% | 8,037,909 |
| 2023-01-11 | 2023-01-09 | 3.357 | 2,440,301 | +10,223 | 0.10% | 8,191,754 |
| 2023-01-10 | 2023-01-06 | 3.286 | 2,430,078 | +5,112 | 0.10% | 7,986,302 |
| 2023-01-09 | 2023-01-05 | 3.275 | 2,424,966 | -90,310 | 0.10% | 7,941,039 |
| 2023-01-06 | 2023-01-04 | 3.216 | 2,515,276 | +112,462 | 0.11% | 8,089,165 |
| 2023-01-05 | 2023-01-03 | 3.275 | 2,402,814 | -20,448 | 0.10% | 7,868,498 |
| 2023-01-04 | 2022-12-30 | 3.286 | 2,423,262 | -5,112 | 0.10% | 7,963,901 |
| 2023-01-03 | 2022-12-29 | 3.251 | 2,428,374 | -1,704 | 0.10% | 7,895,194 |
| 2022-12-30 | 2022-12-28 | 3.204 | 2,430,078 | -59,639 | 0.10% | 7,786,644 |
| 2022-12-28 | 2022-12-22 | 3.075 | 2,489,717 | +17,040 | 0.10% | 7,656,296 |
| 2022-12-23 | 2022-12-21 | 3.075 | 2,472,677 | +20,448 | 0.10% | 7,603,896 |
| 2022-12-22 | 2022-12-20 | 3.110 | 2,452,229 | +23,855 | 0.10% | 7,627,362 |
| 2022-12-21 | 2022-12-19 | 3.228 | 2,428,374 | -34,079 | 0.10% | 7,838,189 |
| 2022-12-20 | 2022-12-16 | 3.099 | 2,462,453 | +42,599 | 0.10% | 7,630,260 |
| 2022-12-19 | 2022-12-15 | 3.063 | 2,419,854 | +40,896 | 0.10% | 7,413,053 |
| 2022-12-16 | 2022-12-14 | 3.146 | 2,378,958 | -5,112 | 0.10% | 7,483,229 |
| 2022-12-15 | 2022-12-13 | 3.169 | 2,384,070 | +8,520 | 0.10% | 7,555,274 |
| 2022-12-14 | 2022-12-12 | 3.169 | 2,375,550 | -42,600 | 0.10% | 7,528,274 |
| 2022-12-13 | 2022-12-09 | 3.193 | 2,418,150 | +39,192 | 0.10% | 7,720,041 |
| 2022-12-12 | 2022-12-08 | 3.275 | 2,378,958 | +63,047 | 0.10% | 7,790,376 |
| 2022-12-09 | 2022-12-07 | 3.263 | 2,315,911 | -40,896 | 0.10% | 7,556,734 |
| 2022-12-08 | 2022-12-06 | 3.204 | 2,356,807 | +63,047 | 0.10% | 7,551,863 |
| 2022-12-07 | 2022-12-05 | 3.228 | 2,293,760 | +247,076 | 0.10% | 7,403,688 |
| 2022-12-06 | 2022-12-02 | 2.958 | 2,046,684 | -17,039 | 0.09% | 6,053,671 |
| 2022-12-05 | 2022-12-01 | 2.993 | 2,063,723 | +5,111 | 0.09% | 6,176,736 |
| 2022-12-02 | 2022-11-30 | 2.970 | 2,058,612 | -6,815 | 0.09% | 6,113,114 |
| 2022-12-01 | 2022-11-29 | 2.887 | 2,065,427 | +6,815 | 0.09% | 5,963,654 |
| 2022-11-29 | 2022-11-25 | 2.723 | 2,058,612 | +8,520 | 0.09% | 5,605,701 |
| 2022-11-28 | 2022-11-24 | 2.782 | 2,050,092 | +20,448 | 0.09% | 5,702,813 |
| 2022-11-25 | 2022-11-23 | 2.864 | 2,029,644 | +1,704 | 0.09% | 5,812,690 |
| 2022-11-23 | 2022-11-21 | 2.817 | 2,027,940 | +6,816 | 0.09% | 5,712,600 |
| 2022-11-22 | 2022-11-18 | 2.887 | 2,021,124 | -20,448 | 0.08% | 5,835,735 |
| 2022-11-21 | 2022-11-17 | 2.864 | 2,041,572 | +34,080 | 0.09% | 5,846,850 |
| 2022-11-18 | 2022-11-16 | 2.817 | 2,007,492 | -52,824 | 0.08% | 5,654,999 |
| 2022-11-17 | 2022-11-15 | 2.840 | 2,060,316 | +8,520 | 0.09% | 5,852,166 |
| 2022-11-16 | 2022-11-14 | 2.817 | 2,051,796 | +57,935 | 0.09% | 5,779,801 |
| 2022-11-15 | 2022-11-11 | 2.817 | 1,993,861 | -37,487 | 0.08% | 5,616,601 |
| 2022-11-11 | 2022-11-09 | 2.606 | 2,031,348 | +8,520 | 0.09% | 5,293,035 |
| 2022-11-10 | 2022-11-08 | 2.653 | 2,022,828 | +18,744 | 0.08% | 5,365,805 |
| 2022-11-09 | 2022-11-07 | 2.606 | 2,004,084 | -17,040 | 0.08% | 5,221,994 |
| 2022-11-04 | 2022-11-02 | 2.477 | 2,021,124 | -1,704 | 0.08% | 5,005,447 |
| 2022-11-03 | 2022-11-01 | 2.383 | 2,022,828 | +1,704 | 0.08% | 4,819,727 |
| 2022-11-02 | 2022-10-31 | 2.347 | 2,021,124 | +85,198 | 0.08% | 4,744,500 |
| 2022-10-28 | 2022-10-26 | 2.477 | 1,935,926 | +15,336 | 0.08% | 4,794,449 |
| 2022-10-27 | 2022-10-25 | 2.500 | 1,920,590 | -1,704 | 0.08% | 4,801,553 |
| 2022-10-26 | 2022-10-24 | 2.453 | 1,922,294 | -6,816 | 0.08% | 4,715,563 |
| 2022-10-21 | 2022-10-19 | 2.500 | 1,929,110 | +51,120 | 0.08% | 4,822,853 |
| 2022-10-18 | 2022-10-14 | 2.500 | 1,877,990 | +3,407 | 0.08% | 4,695,051 |
| 2022-10-17 | 2022-10-13 | 2.488 | 1,874,583 | -3,407 | 0.08% | 4,664,531 |
| 2022-10-14 | 2022-10-12 | 2.547 | 1,877,990 | -5,112 | 0.08% | 4,783,221 |
| 2022-10-13 | 2022-10-11 | 2.617 | 1,883,102 | -5,112 | 0.08% | 4,928,856 |
| 2022-10-12 | 2022-10-10 | 2.688 | 1,888,214 | -1,704 | 0.08% | 5,075,212 |
| 2022-10-07 | 2022-10-05 | 2.876 | 1,889,918 | -1,704 | 0.08% | 5,434,712 |
| 2022-10-03 | 2022-09-29 | 2.735 | 1,891,622 | -28,968 | 0.08% | 5,173,182 |
| 2022-09-30 | 2022-09-28 | 2.664 | 1,920,590 | -11,928 | 0.08% | 5,117,148 |
| 2022-09-28 | 2022-09-26 | 2.758 | 1,932,518 | +8,520 | 0.08% | 5,330,389 |
| 2022-09-23 | 2022-09-21 | 2.805 | 1,923,998 | +5,112 | 0.08% | 5,397,218 |
| 2022-09-16 | 2022-09-14 | 2.852 | 1,918,886 | +10,224 | 0.08% | 5,472,968 |
| 2022-09-14 | 2022-09-09 | 2.899 | 1,908,662 | +5,112 | 0.08% | 5,533,418 |
| 2022-09-07 | 2022-09-05 | 2.899 | 1,903,550 | -6,816 | 0.08% | 5,518,597 |
| 2022-09-06 | 2022-09-02 | 2.934 | 1,910,366 | -17,040 | 0.08% | 5,605,625 |
| 2022-09-02 | 2022-08-31 | 2.934 | 1,927,406 | +10,224 | 0.08% | 5,655,626 |
| 2022-09-01 | 2022-08-30 | 2.923 | 1,917,182 | -3,408 | 0.08% | 5,603,123 |
| 2022-08-30 | 2022-08-26 | 3.040 | 1,920,590 | +10,224 | 0.08% | 5,838,508 |
| 2022-08-26 | 2022-08-24 | 3.087 | 1,910,366 | +25,560 | 0.08% | 5,897,118 |
| 2022-08-25 | 2022-08-23 | 3.169 | 1,884,806 | -27,264 | 0.08% | 5,973,074 |
| 2022-08-23 | 2022-08-19 | 3.028 | 1,912,070 | -8,520 | 0.08% | 5,790,165 |
| 2022-08-16 | 2022-08-12 | 3.040 | 1,920,590 | -3,408 | 0.08% | 5,838,508 |
| 2022-08-12 | 2022-08-10 | 2.911 | 1,923,998 | -3,408 | 0.08% | 5,600,461 |
| 2022-08-11 | 2022-08-09 | 2.981 | 1,927,406 | -3,408 | 0.08% | 5,746,116 |
| 2022-08-09 | 2022-08-05 | 2.981 | 1,930,814 | +30,672 | 0.08% | 5,756,276 |
| 2022-08-05 | 2022-08-03 | 2.934 | 1,900,142 | -5,112 | 0.08% | 5,575,625 |
| 2022-08-04 | 2022-08-02 | 2.817 | 1,905,254 | -32,376 | 0.08% | 5,367,000 |
| 2022-08-03 | 2022-08-01 | 2.876 | 1,937,630 | +3,408 | 0.08% | 5,571,914 |
| 2022-08-02 | 2022-07-29 | 2.934 | 1,934,222 | -27,263 | 0.08% | 5,675,626 |
| 2022-08-01 | 2022-07-28 | 2.934 | 1,961,485 | +34,079 | 0.08% | 5,755,625 |
| 2022-07-27 | 2022-07-25 | 2.934 | 1,927,406 | -17,039 | 0.08% | 5,655,626 |
| 2022-07-26 | 2022-07-22 | 2.923 | 1,944,445 | -6,816 | 0.08% | 5,682,801 |
| 2022-07-25 | 2022-07-21 | 2.934 | 1,951,261 | -44,304 | 0.08% | 5,725,624 |
| 2022-07-22 | 2022-07-20 | 2.993 | 1,995,565 | -3,408 | 0.08% | 5,972,739 |
| 2022-07-21 | 2022-07-19 | 2.993 | 1,998,973 | +25,560 | 0.08% | 5,982,939 |
| 2022-07-20 | 2022-07-18 | 3.005 | 1,973,413 | +17,040 | 0.08% | 5,929,600 |
| 2022-07-19 | 2022-07-15 | 3.016 | 1,956,373 | +28,967 | 0.08% | 5,901,362 |
| 2022-07-18 | 2022-07-14 | 3.122 | 1,927,406 | +18,744 | 0.08% | 6,017,586 |
| 2022-07-15 | 2022-07-13 | 3.193 | 1,908,662 | +1,704 | 0.08% | 6,093,480 |
| 2022-07-14 | 2022-07-12 | 3.181 | 1,906,958 | -22,152 | 0.08% | 6,065,657 |
| 2022-07-13 | 2022-07-11 | 3.134 | 1,929,110 | +15,336 | 0.08% | 6,045,549 |
| 2022-07-12 | 2022-07-08 | 3.193 | 1,913,774 | +3,408 | 0.08% | 6,109,800 |
| 2022-07-11 | 2022-07-07 | 3.263 | 1,910,366 | +6,816 | 0.08% | 6,233,455 |
| 2022-07-08 | 2022-07-06 | 3.239 | 1,903,550 | -5,112 | 0.08% | 6,166,530 |
| 2022-07-07 | 2022-07-05 | 3.228 | 1,908,662 | -23,856 | 0.08% | 6,160,688 |
| 2022-07-06 | 2022-07-04 | 3.193 | 1,932,518 | +25,560 | 0.08% | 6,169,641 |
| 2022-07-04 | 2022-06-29 | 3.263 | 1,906,958 | +1,704 | 0.08% | 6,222,335 |
| 2022-06-30 | 2022-06-28 | 3.333 | 1,905,254 | -46,007 | 0.08% | 6,350,950 |
| 2022-06-29 | 2022-06-27 | 3.181 | 1,951,261 | +3,408 | 0.08% | 6,206,577 |
| 2022-06-28 | 2022-06-24 | 3.181 | 1,947,853 | +30,671 | 0.08% | 6,195,736 |
| 2022-06-24 | 2022-06-22 | 3.216 | 1,917,182 | -34,079 | 0.08% | 6,165,685 |
| 2022-06-22 | 2022-06-20 | 3.063 | 1,951,261 | +6,816 | 0.08% | 5,977,552 |
| 2022-06-21 | 2022-06-17 | 3.052 | 1,944,445 | +5,112 | 0.08% | 5,933,849 |
| 2022-06-17 | 2022-06-15 | 3.075 | 1,939,333 | -8,520 | 0.08% | 5,963,773 |
| 2022-06-16 | 2022-06-14 | 3.028 | 1,947,853 | +6,816 | 0.08% | 5,898,524 |
| 2022-06-15 | 2022-06-13 | 3.323 | 1,941,037 | +54,527 | 0.08% | 6,449,879 |
| 2022-06-14 | 2022-06-10 | 3.372 | 1,886,510 | +98,714 | 0.08% | 6,361,561 |
| 2022-06-13 | 2022-06-09 | 3.421 | 1,787,796 | +11,375 | 0.08% | 6,116,694 |
| 2022-06-10 | 2022-06-08 | 3.421 | 1,776,421 | -78,004 | 0.08% | 6,077,776 |
| 2022-06-09 | 2022-06-07 | 3.360 | 1,854,425 | -8,125 | 0.08% | 6,230,543 |
| 2022-06-08 | 2022-06-06 | 3.335 | 1,862,550 | +8,125 | 0.08% | 6,211,997 |
| 2022-06-07 | 2022-06-02 | 3.360 | 1,854,425 | +11,376 | 0.08% | 6,230,543 |
| 2022-06-06 | 2022-06-01 | 3.348 | 1,843,049 | -49 | 0.08% | 6,169,639 |
| 2022-06-02 | 2022-05-31 | 3.348 | 1,843,098 | +34,127 | 0.08% | 6,169,803 |
| 2022-06-01 | 2022-05-30 | 3.348 | 1,808,971 | +24,376 | 0.08% | 6,055,563 |
| 2022-05-31 | 2022-05-27 | 3.323 | 1,784,595 | +1,625 | 0.08% | 5,930,037 |
| 2022-05-30 | 2022-05-26 | 3.298 | 1,782,970 | +3,250 | 0.08% | 5,880,751 |
| 2022-05-27 | 2022-05-25 | 3.335 | 1,779,720 | +9,751 | 0.08% | 5,935,741 |
| 2022-05-26 | 2022-05-24 | 3.372 | 1,769,969 | -16,251 | 0.08% | 5,968,569 |
| 2022-05-24 | 2022-05-20 | 3.384 | 1,786,220 | +8,125 | 0.08% | 6,045,353 |
| 2022-05-23 | 2022-05-19 | 3.335 | 1,778,095 | +4,876 | 0.08% | 5,930,322 |
| 2022-05-19 | 2022-05-17 | 3.360 | 1,773,219 | +8,125 | 0.08% | 5,957,705 |
| 2022-05-18 | 2022-05-16 | 3.348 | 1,765,094 | +9,751 | 0.08% | 5,908,684 |
| 2022-05-17 | 2022-05-13 | 3.348 | 1,755,343 | +14,625 | 0.08% | 5,876,042 |
| 2022-05-16 | 2022-05-12 | 3.286 | 1,740,718 | +1,674 | 0.08% | 5,719,969 |
| 2022-05-13 | 2022-05-11 | 3.274 | 1,739,044 | +1,625 | 0.08% | 5,693,066 |
| 2022-05-12 | 2022-05-10 | 3.372 | 1,737,419 | -14,625 | 0.08% | 5,858,806 |
| 2022-05-11 | 2022-05-06 | 3.348 | 1,752,044 | +9,750 | 0.08% | 5,864,998 |
| 2022-05-10 | 2022-05-05 | 3.421 | 1,742,294 | +3,250 | 0.08% | 5,961,015 |
| 2022-05-06 | 2022-05-04 | 3.471 | 1,739,044 | +1,625 | 0.08% | 6,035,506 |
| 2022-05-04 | 2022-04-29 | 3.471 | 1,737,419 | -11,375 | 0.08% | 6,029,866 |
| 2022-05-03 | 2022-04-28 | 3.397 | 1,748,794 | +378,644 | 0.08% | 5,940,209 |
| 2022-04-29 | 2022-04-27 | 3.323 | 1,370,150 | +3,251 | 0.06% | 4,552,877 |
| 2022-04-28 | 2022-04-26 | 3.286 | 1,366,899 | -3,251 | 0.06% | 4,491,606 |
| 2022-04-27 | 2022-04-25 | 3.311 | 1,370,150 | +9,751 | 0.06% | 4,536,014 |
| 2022-04-26 | 2022-04-22 | 3.434 | 1,360,399 | -11,376 | 0.06% | 4,671,157 |
| 2022-04-25 | 2022-04-21 | 3.372 | 1,371,775 | -4,875 | 0.06% | 4,625,806 |
| 2022-04-22 | 2022-04-20 | 3.434 | 1,376,650 | -65,003 | 0.06% | 4,726,958 |
| 2022-04-21 | 2022-04-19 | 3.421 | 1,441,653 | +24,376 | 0.06% | 4,932,414 |
| 2022-04-20 | 2022-04-14 | 3.458 | 1,417,277 | +3,250 | 0.06% | 4,901,342 |
| 2022-04-19 | 2022-04-13 | 3.397 | 1,414,027 | +16,251 | 0.06% | 4,803,091 |
| 2022-04-14 | 2022-04-12 | 3.372 | 1,397,776 | +9,751 | 0.06% | 4,713,485 |
| 2022-04-13 | 2022-04-11 | 3.335 | 1,388,025 | +27,626 | 0.06% | 4,629,356 |
| 2022-04-12 | 2022-04-08 | 3.471 | 1,360,399 | +16,251 | 0.06% | 4,721,385 |
| 2022-04-11 | 2022-04-07 | 3.483 | 1,344,148 | +6,500 | 0.06% | 4,681,527 |
| 2022-04-08 | 2022-04-06 | 3.532 | 1,337,648 | -4,875 | 0.06% | 4,724,738 |
| 2022-04-07 | 2022-04-04 | 3.508 | 1,342,523 | +26,001 | 0.06% | 4,708,912 |
| 2022-04-06 | 2022-04-01 | 3.372 | 1,316,522 | -3,250 | 0.06% | 4,439,486 |
| 2022-04-04 | 2022-03-31 | 3.335 | 1,319,772 | +22,751 | 0.06% | 4,401,718 |
| 2022-04-01 | 2022-03-30 | 3.446 | 1,297,021 | -42,252 | 0.06% | 4,469,501 |
| 2022-03-31 | 2022-03-29 | 3.508 | 1,339,273 | -79,629 | 0.06% | 4,697,513 |
| 2022-03-30 | 2022-03-28 | 3.569 | 1,418,902 | +19,501 | 0.06% | 5,064,125 |
| 2022-03-29 | 2022-03-25 | 3.569 | 1,399,401 | +14,626 | 0.06% | 4,994,525 |
| 2022-03-25 | 2022-03-23 | 3.692 | 1,384,775 | -11,376 | 0.06% | 5,112,749 |
| 2022-03-24 | 2022-03-22 | 3.692 | 1,396,151 | -34,127 | 0.06% | 5,154,750 |
| 2022-03-23 | 2022-03-21 | 3.594 | 1,430,278 | -16,251 | 0.06% | 5,139,931 |
| 2022-03-22 | 2022-03-18 | 3.680 | 1,446,529 | -6,500 | 0.06% | 5,322,949 |
| 2022-03-21 | 2022-03-17 | 3.581 | 1,453,029 | +22,751 | 0.06% | 5,203,808 |
| 2022-03-18 | 2022-03-16 | 3.471 | 1,430,278 | +65,004 | 0.06% | 4,963,906 |
| 2022-03-17 | 2022-03-15 | 3.311 | 1,365,274 | +30,876 | 0.06% | 4,519,872 |
| 2022-03-16 | 2022-03-14 | 3.581 | 1,334,398 | -4,875 | 0.06% | 4,778,949 |
| 2022-03-14 | 2022-03-10 | 3.938 | 1,339,273 | +78,004 | 0.06% | 5,274,400 |
| 2022-03-11 | 2022-03-09 | 3.864 | 1,261,269 | -11,375 | 0.06% | 4,874,066 |
| 2022-03-10 | 2022-03-08 | 3.963 | 1,272,644 | -47,128 | 0.06% | 5,043,323 |
| 2022-03-09 | 2022-03-07 | 4.160 | 1,319,772 | -138,132 | 0.06% | 5,489,965 |
| 2022-03-08 | 2022-03-04 | 4.184 | 1,457,904 | -32,502 | 0.06% | 6,100,450 |
| 2022-03-07 | 2022-03-03 | 4.406 | 1,490,406 | +6,501 | 0.07% | 6,566,616 |
| 2022-03-04 | 2022-03-02 | 4.172 | 1,483,905 | +100,755 | 0.07% | 6,190,986 |
| 2022-03-03 | 2022-03-01 | 4.320 | 1,383,150 | +52,002 | 0.06% | 5,974,897 |
| 2022-03-02 | 2022-02-28 | 4.147 | 1,331,148 | -87,754 | 0.06% | 5,520,905 |
| 2022-03-01 | 2022-02-25 | 4.209 | 1,418,902 | +13,001 | 0.06% | 5,972,175 |
| 2022-02-28 | 2022-02-24 | 4.209 | 1,405,901 | -63,379 | 0.06% | 5,917,453 |
| 2022-02-25 | 2022-02-23 | 4.283 | 1,469,280 | +17,876 | 0.06% | 6,292,711 |
| 2022-02-24 | 2022-02-22 | 4.209 | 1,451,404 | -3,250 | 0.06% | 6,108,976 |
| 2022-02-23 | 2022-02-21 | 4.307 | 1,454,654 | +1,625 | 0.06% | 6,265,875 |
| 2022-02-22 | 2022-02-18 | 4.283 | 1,453,029 | +43,877 | 0.06% | 6,223,111 |
| 2022-02-21 | 2022-02-17 | 4.234 | 1,409,152 | +52,003 | 0.06% | 5,965,822 |
| 2022-02-18 | 2022-02-16 | 4.172 | 1,357,149 | -37,377 | 0.06% | 5,662,148 |
| 2022-02-17 | 2022-02-15 | 4.184 | 1,394,526 | -16,251 | 0.06% | 5,835,251 |
| 2022-02-16 | 2022-02-14 | 4.246 | 1,410,777 | +37,377 | 0.06% | 5,990,064 |
| 2022-02-15 | 2022-02-11 | 3.987 | 1,373,400 | +8,126 | 0.06% | 5,476,411 |
| 2022-02-14 | 2022-02-10 | 3.975 | 1,365,274 | -1,625 | 0.06% | 5,427,206 |
| 2022-02-10 | 2022-02-08 | 3.963 | 1,366,899 | +26,001 | 0.06% | 5,416,844 |
| 2022-02-09 | 2022-02-07 | 4.012 | 1,340,898 | -24,376 | 0.06% | 5,379,815 |
| 2022-02-08 | 2022-02-04 | 3.963 | 1,365,274 | -334,768 | 0.06% | 5,410,404 |
| 2022-02-07 | 2022-01-31 | 3.963 | 1,700,042 | +198,261 | 0.07% | 6,737,046 |
| 2022-02-04 | 2022-01-27 | 3.827 | 1,501,781 | -3,251 | 0.07% | 5,748,056 |
| 2022-01-28 | 2022-01-26 | 3.778 | 1,505,032 | -16,250 | 0.07% | 5,686,409 |
| 2022-01-27 | 2022-01-25 | 3.778 | 1,521,282 | +32,501 | 0.07% | 5,747,806 |
| 2022-01-26 | 2022-01-24 | 3.852 | 1,488,781 | -29,251 | 0.07% | 5,734,944 |
| 2022-01-25 | 2022-01-21 | 3.827 | 1,518,032 | -4,876 | 0.07% | 5,810,257 |
| 2022-01-24 | 2022-01-20 | 3.877 | 1,522,908 | -11,375 | 0.07% | 5,903,889 |
| 2022-01-21 | 2022-01-19 | 3.877 | 1,534,283 | -17,876 | 0.07% | 5,947,987 |
| 2022-01-20 | 2022-01-18 | 3.864 | 1,552,159 | +6,500 | 0.07% | 5,998,185 |
| 2022-01-19 | 2022-01-17 | 3.914 | 1,545,659 | +30,877 | 0.07% | 6,049,156 |
| 2022-01-18 | 2022-01-14 | 3.877 | 1,514,782 | +3,250 | 0.07% | 5,872,387 |
| 2022-01-17 | 2022-01-13 | 3.815 | 1,511,532 | -1,625 | 0.07% | 5,766,775 |
| 2022-01-14 | 2022-01-12 | 3.877 | 1,513,157 | -26,001 | 0.07% | 5,866,088 |
| 2022-01-13 | 2022-01-11 | 3.803 | 1,539,158 | -56,878 | 0.07% | 5,853,231 |
| 2022-01-12 | 2022-01-10 | 3.840 | 1,596,036 | +53,627 | 0.07% | 6,128,459 |
| 2022-01-11 | 2022-01-07 | 3.766 | 1,542,409 | -3,250 | 0.07% | 5,808,647 |
| 2022-01-10 | 2022-01-06 | 3.754 | 1,545,659 | -1,625 | 0.07% | 5,801,864 |
| 2022-01-07 | 2022-01-05 | 3.692 | 1,547,284 | -6,500 | 0.07% | 5,712,751 |
| 2022-01-06 | 2022-01-04 | 3.827 | 1,553,784 | +9,750 | 0.07% | 5,947,097 |
| 2022-01-05 | 2022-01-03 | 3.840 | 1,544,034 | -19,501 | 0.07% | 5,928,782 |
| 2022-01-04 | 2021-12-31 | 3.754 | 1,563,535 | -60,128 | 0.07% | 5,868,964 |
| 2022-01-03 | 2021-12-29 | 3.668 | 1,623,663 | +21,126 | 0.07% | 5,954,786 |
| 2021-12-30 | 2021-12-28 | 3.680 | 1,602,537 | +43,878 | 0.07% | 5,897,029 |
| 2021-12-29 | 2021-12-24 | 3.606 | 1,558,659 | +22,751 | 0.07% | 5,620,471 |
| 2021-12-28 | 2021-12-22 | 3.643 | 1,535,908 | -134,882 | 0.07% | 5,595,139 |
| 2021-12-23 | 2021-12-21 | 3.631 | 1,670,790 | -1,625 | 0.07% | 6,065,937 |
| 2021-12-22 | 2021-12-20 | 3.557 | 1,672,415 | -9,751 | 0.07% | 5,948,341 |
| 2021-12-20 | 2021-12-16 | 3.557 | 1,682,166 | +9,751 | 0.07% | 5,983,023 |
| 2021-12-17 | 2021-12-15 | 3.581 | 1,672,415 | -6,501 | 0.07% | 5,989,506 |
| 2021-12-16 | 2021-12-14 | 3.532 | 1,678,916 | +183,635 | 0.07% | 5,930,139 |
| 2021-12-15 | 2021-12-13 | 3.508 | 1,495,281 | +3,250 | 0.07% | 5,244,712 |
| 2021-12-14 | 2021-12-10 | 3.520 | 1,492,031 | -1,625 | 0.07% | 5,251,675 |
| 2021-12-13 | 2021-12-09 | 3.594 | 1,493,656 | +3,250 | 0.07% | 5,367,690 |
| 2021-12-10 | 2021-12-08 | 3.520 | 1,490,406 | -8,125 | 0.07% | 5,245,956 |
| 2021-12-08 | 2021-12-06 | 3.520 | 1,498,531 | -14,626 | 0.07% | 5,274,554 |
| 2021-12-07 | 2021-12-03 | 3.544 | 1,513,157 | -29,252 | 0.07% | 5,363,280 |
| 2021-12-06 | 2021-12-02 | 3.569 | 1,542,409 | -79,629 | 0.07% | 5,504,927 |
| 2021-12-03 | 2021-12-01 | 3.594 | 1,622,038 | +4,876 | 0.07% | 5,829,051 |
| 2021-12-02 | 2021-11-30 | 3.581 | 1,617,162 | -3,251 | 0.07% | 5,791,626 |
| 2021-11-29 | 2021-11-25 | 3.655 | 1,620,413 | -3,250 | 0.07% | 5,922,924 |
| 2021-11-26 | 2021-11-24 | 3.631 | 1,623,663 | -42,252 | 0.07% | 5,894,838 |
| 2021-11-25 | 2021-11-23 | 3.631 | 1,665,915 | -8,125 | 0.07% | 6,048,238 |
| 2021-11-24 | 2021-11-22 | 3.618 | 1,674,040 | +13,000 | 0.07% | 6,057,134 |
| 2021-11-23 | 2021-11-19 | 3.668 | 1,661,040 | -27,423 | 0.07% | 6,091,866 |
| 2021-11-22 | 2021-11-18 | 3.594 | 1,688,463 | +11,376 | 0.07% | 6,067,760 |
| 2021-11-19 | 2021-11-17 | 3.508 | 1,677,087 | +8,125 | 0.07% | 5,882,399 |
| 2021-11-18 | 2021-11-16 | 3.458 | 1,668,962 | -17,876 | 0.07% | 5,771,740 |
| 2021-11-17 | 2021-11-15 | 3.434 | 1,686,838 | -13,001 | 0.07% | 5,792,040 |
| 2021-11-16 | 2021-11-12 | 3.434 | 1,699,839 | +1,625 | 0.07% | 5,836,681 |
| 2021-11-15 | 2021-11-11 | 3.458 | 1,698,214 | +24,377 | 0.07% | 5,872,902 |
| 2021-11-12 | 2021-11-10 | 3.520 | 1,673,837 | -22,751 | 0.07% | 5,891,599 |
| 2021-11-11 | 2021-11-09 | 3.532 | 1,696,588 | +4,875 | 0.07% | 5,992,558 |
| 2021-11-09 | 2021-11-05 | 3.606 | 1,691,713 | -14,626 | 0.07% | 6,100,259 |
| 2021-11-08 | 2021-11-04 | 3.680 | 1,706,339 | +22,751 | 0.08% | 6,279,000 |
| 2021-11-05 | 2021-11-03 | 3.803 | 1,683,588 | +9,751 | 0.07% | 6,402,481 |
| 2021-11-04 | 2021-11-02 | 3.643 | 1,673,837 | -1,625 | 0.07% | 6,097,599 |
| 2021-11-03 | 2021-11-01 | 3.692 | 1,675,462 | +8,125 | 0.07% | 6,185,999 |
| 2021-11-02 | 2021-10-29 | 3.668 | 1,667,337 | +1,625 | 0.07% | 6,114,960 |
| 2021-11-01 | 2021-10-28 | 3.741 | 1,665,712 | +48,753 | 0.07% | 6,232,001 |
| 2021-10-29 | 2021-10-27 | 3.766 | 1,616,959 | -24,377 | 0.07% | 6,089,399 |
| 2021-10-27 | 2021-10-25 | 3.692 | 1,641,336 | +9,751 | 0.07% | 6,060,002 |
| 2021-10-26 | 2021-10-22 | 3.852 | 1,631,585 | +43,877 | 0.07% | 6,285,040 |
| 2021-10-25 | 2021-10-21 | 4.000 | 1,587,708 | -52,002 | 0.07% | 6,350,501 |
| 2021-10-22 | 2021-10-20 | 3.594 | 1,639,710 | +39,002 | 0.07% | 5,892,558 |
| 2021-10-21 | 2021-10-19 | 3.840 | 1,600,708 | -13,001 | 0.07% | 6,146,398 |
| 2021-10-20 | 2021-10-18 | 3.778 | 1,613,709 | +1,625 | 0.07% | 6,097,020 |
| 2021-10-19 | 2021-10-15 | 3.717 | 1,612,084 | +105,630 | 0.07% | 5,991,680 |
| 2021-10-18 | 2021-10-12 | 3.618 | 1,506,454 | -34,126 | 0.07% | 5,450,762 |
| 2021-10-12 | 2021-10-08 | 3.446 | 1,540,580 | -3,250 | 0.07% | 5,308,799 |
| 2021-10-11 | 2021-10-07 | 3.446 | 1,543,830 | +32,501 | 0.07% | 5,319,998 |
| 2021-10-06 | 2021-10-04 | 3.446 | 1,511,329 | -1,625 | 0.07% | 5,208,001 |
| 2021-10-05 | 2021-09-30 | 3.458 | 1,512,954 | +82,879 | 0.07% | 5,232,220 |
| 2021-10-04 | 2021-09-29 | 3.495 | 1,430,075 | +3,251 | 0.06% | 4,998,402 |
| 2021-09-30 | 2021-09-28 | 3.434 | 1,426,824 | -3,251 | 0.06% | 4,899,239 |
| 2021-09-29 | 2021-09-27 | 3.458 | 1,430,075 | +4,876 | 0.06% | 4,945,602 |
| 2021-09-28 | 2021-09-24 | 3.508 | 1,425,199 | +3,250 | 0.06% | 4,998,899 |
| 2021-09-27 | 2021-09-23 | 3.508 | 1,421,949 | -3,250 | 0.06% | 4,987,500 |
| 2021-09-24 | 2021-09-21 | 3.471 | 1,425,199 | -1,625 | 0.06% | 4,946,279 |
| 2021-09-21 | 2021-09-17 | 3.483 | 1,426,824 | -8,126 | 0.06% | 4,969,479 |
| 2021-09-20 | 2021-09-16 | 3.471 | 1,434,950 | -32,501 | 0.06% | 4,980,121 |
| 2021-09-17 | 2021-09-15 | 3.471 | 1,467,451 | -8,126 | 0.06% | 5,092,918 |
| 2021-09-16 | 2021-09-14 | 3.421 | 1,475,577 | -11,376 | 0.06% | 5,048,480 |
| 2021-09-14 | 2021-09-10 | 3.434 | 1,486,953 | +6,501 | 0.07% | 5,105,702 |
| 2021-09-13 | 2021-09-09 | 3.409 | 1,480,452 | +3,250 | 0.07% | 5,046,939 |
| 2021-09-10 | 2021-09-08 | 3.409 | 1,477,202 | +3,250 | 0.06% | 5,035,860 |
| 2021-09-08 | 2021-09-06 | 3.360 | 1,473,952 | +42,252 | 0.06% | 4,952,221 |
| 2021-09-06 | 2021-09-02 | 3.446 | 1,431,700 | -39,002 | 0.06% | 4,933,601 |
| 2021-09-03 | 2021-09-01 | 3.384 | 1,470,702 | -1,625 | 0.06% | 4,977,501 |
| 2021-09-02 | 2021-08-31 | 3.212 | 1,472,327 | +1,625 | 0.06% | 4,729,321 |
| 2021-09-01 | 2021-08-30 | 3.212 | 1,470,702 | +16,251 | 0.06% | 4,724,101 |
| 2021-08-31 | 2021-08-27 | 3.237 | 1,454,451 | -35,752 | 0.06% | 4,707,701 |
| 2021-08-30 | 2021-08-26 | 3.237 | 1,490,203 | -47,127 | 0.07% | 4,823,421 |
| 2021-08-27 | 2021-08-25 | 3.286 | 1,537,330 | -16,251 | 0.07% | 5,051,640 |
| 2021-08-26 | 2021-08-24 | 3.175 | 1,553,581 | +40,627 | 0.07% | 4,932,960 |
| 2021-08-25 | 2021-08-23 | 3.114 | 1,512,954 | +8,126 | 0.07% | 4,710,860 |
| 2021-08-24 | 2021-08-20 | 3.126 | 1,504,828 | +16,250 | 0.07% | 4,704,079 |
| 2021-08-23 | 2021-08-19 | 3.175 | 1,488,578 | +13,001 | 0.07% | 4,726,561 |
| 2021-08-20 | 2021-08-18 | 3.237 | 1,475,577 | -8,125 | 0.06% | 4,776,080 |
| 2021-08-18 | 2021-08-16 | 3.200 | 1,483,702 | +27,626 | 0.07% | 4,747,599 |
| 2021-08-17 | 2021-08-13 | 3.151 | 1,456,076 | +4,875 | 0.06% | 4,587,520 |
| 2021-08-16 | 2021-08-12 | 3.138 | 1,451,201 | -3,250 | 0.06% | 4,554,301 |
| 2021-08-13 | 2021-08-11 | 3.151 | 1,454,451 | +34,127 | 0.06% | 4,582,401 |
| 2021-08-12 | 2021-08-10 | 3.188 | 1,420,324 | -8,125 | 0.06% | 4,527,320 |
| 2021-08-11 | 2021-08-09 | 3.101 | 1,428,449 | +8,125 | 0.06% | 4,430,159 |
| 2021-08-10 | 2021-08-06 | 3.089 | 1,420,324 | -3,250 | 0.06% | 4,387,480 |
| 2021-08-09 | 2021-08-05 | 3.114 | 1,423,574 | +21,126 | 0.06% | 4,432,559 |
| 2021-08-06 | 2021-08-04 | 3.101 | 1,402,448 | +9,750 | 0.06% | 4,349,520 |
| 2021-08-05 | 2021-08-03 | 3.126 | 1,392,698 | +81,255 | 0.06% | 4,353,561 |
| 2021-08-04 | 2021-08-02 | 3.126 | 1,311,443 | +9,750 | 0.06% | 4,099,559 |
| 2021-08-03 | 2021-07-30 | 3.101 | 1,301,693 | +1,625 | 0.06% | 4,037,040 |
| 2021-08-02 | 2021-07-29 | 3.064 | 1,300,068 | +16,251 | 0.06% | 3,984,001 |
| 2021-07-30 | 2021-07-28 | 3.114 | 1,283,817 | +8,126 | 0.06% | 3,997,400 |
| 2021-07-28 | 2021-07-26 | 3.200 | 1,275,691 | -8,126 | 0.06% | 4,081,998 |
| 2021-07-26 | 2021-07-22 | 3.323 | 1,283,817 | +8,126 | 0.06% | 4,266,000 |
| 2021-07-22 | 2021-07-20 | 3.261 | 1,275,691 | +8,125 | 0.06% | 4,160,498 |
| 2021-07-20 | 2021-07-16 | 3.360 | 1,267,566 | +3,250 | 0.06% | 4,258,800 |
| 2021-07-16 | 2021-07-14 | 3.372 | 1,264,316 | -13,001 | 0.06% | 4,263,440 |
| 2021-07-15 | 2021-07-13 | 3.335 | 1,277,317 | +1,626 | 0.06% | 4,260,121 |
| 2021-07-14 | 2021-07-12 | 3.335 | 1,275,691 | +21,126 | 0.06% | 4,254,698 |
| 2021-07-13 | 2021-07-09 | 3.286 | 1,254,565 | +3,250 | 0.06% | 4,122,479 |
| 2021-07-12 | 2021-07-08 | 3.274 | 1,251,315 | +4,875 | 0.06% | 4,096,399 |
| 2021-07-09 | 2021-07-07 | 3.298 | 1,246,440 | +3,250 | 0.05% | 4,111,120 |
| 2021-07-08 | 2021-07-06 | 3.323 | 1,243,190 | -6,500 | 0.05% | 4,131,001 |
| 2021-07-07 | 2021-07-05 | 3.360 | 1,249,690 | -6,500 | 0.05% | 4,198,740 |
| 2021-07-06 | 2021-07-02 | 3.458 | 1,256,190 | +3,250 | 0.06% | 4,344,258 |
| 2021-07-05 | 2021-06-30 | 3.471 | 1,252,940 | -1,625 | 0.06% | 4,348,439 |
| 2021-07-02 | 2021-06-29 | 3.471 | 1,254,565 | +6,500 | 0.06% | 4,354,079 |
| 2021-06-30 | 2021-06-28 | 3.557 | 1,248,065 | +1,625 | 0.05% | 4,439,040 |
| 2021-06-29 | 2021-06-25 | 3.618 | 1,246,440 | +1,625 | 0.05% | 4,509,960 |
| 2021-06-25 | 2021-06-23 | 3.557 | 1,244,815 | +16,251 | 0.05% | 4,427,480 |
| 2021-06-24 | 2021-06-22 | 3.569 | 1,228,564 | +16,251 | 0.05% | 4,384,800 |
| 2021-06-23 | 2021-06-21 | 3.606 | 1,212,313 | +11,375 | 0.05% | 4,371,559 |
| 2021-06-22 | 2021-06-18 | 3.717 | 1,200,938 | -14,625 | 0.05% | 4,463,561 |
| 2021-06-21 | 2021-06-17 | 3.717 | 1,215,563 | -1,625 | 0.05% | 4,517,919 |
| 2021-06-16 | 2021-06-11 | 3.778 | 1,217,188 | +6,500 | 0.05% | 4,598,858 |
| 2021-06-11 | 2021-06-09 | 3.766 | 1,210,688 | +4,875 | 0.05% | 4,559,400 |
| 2021-06-10 | 2021-06-08 | 3.766 | 1,205,813 | +35,752 | 0.05% | 4,541,041 |
| 2021-06-09 | 2021-06-07 | 3.999 | 1,170,061 | +55,253 | 0.05% | 4,679,573 |
| 2021-06-08 | 2021-06-04 | 4.050 | 1,114,808 | +39,204 | 0.05% | 4,515,390 |
| 2021-06-07 | 2021-06-03 | 4.076 | 1,075,604 | -17,273 | 0.05% | 4,383,999 |
| 2021-06-04 | 2021-06-02 | 4.050 | 1,092,877 | -3,140 | 0.05% | 4,426,561 |
| 2021-06-03 | 2021-06-01 | 4.012 | 1,096,017 | +17,272 | 0.05% | 4,397,399 |
| 2021-06-02 | 2021-05-31 | 4.038 | 1,078,745 | +58,099 | 0.05% | 4,355,581 |
| 2021-06-01 | 2021-05-28 | 4.050 | 1,020,646 | -47,107 | 0.05% | 4,133,999 |
| 2021-05-31 | 2021-05-27 | 3.974 | 1,067,753 | +9,421 | 0.05% | 4,243,200 |
| 2021-05-28 | 2021-05-26 | 3.936 | 1,058,332 | -36,115 | 0.05% | 4,165,321 |
| 2021-05-27 | 2021-05-25 | 3.923 | 1,094,447 | -6,281 | 0.05% | 4,293,520 |
| 2021-05-26 | 2021-05-24 | 3.898 | 1,100,728 | +10,992 | 0.05% | 4,290,121 |
| 2021-05-25 | 2021-05-21 | 3.910 | 1,089,736 | +3,140 | 0.05% | 4,261,159 |
| 2021-05-24 | 2021-05-20 | 3.898 | 1,086,596 | +39,256 | 0.05% | 4,235,041 |
| 2021-05-21 | 2021-05-18 | 4.012 | 1,047,340 | +15,702 | 0.05% | 4,202,099 |
| 2021-05-17 | 2021-05-13 | 4.050 | 1,031,638 | -4,711 | 0.05% | 4,178,520 |
| 2021-05-14 | 2021-05-12 | 4.114 | 1,036,349 | -29,834 | 0.05% | 4,263,602 |
| 2021-05-13 | 2021-05-11 | 4.089 | 1,066,183 | -15,702 | 0.05% | 4,359,180 |
| 2021-05-12 | 2021-05-10 | 4.140 | 1,081,885 | +31,404 | 0.05% | 4,478,499 |
| 2021-05-11 | 2021-05-07 | 4.050 | 1,050,481 | -17,272 | 0.05% | 4,254,841 |
| 2021-05-10 | 2021-05-06 | 4.038 | 1,067,753 | -10,992 | 0.05% | 4,311,200 |
| 2021-05-07 | 2021-05-05 | 4.050 | 1,078,745 | -6,281 | 0.05% | 4,369,321 |
| 2021-05-06 | 2021-05-04 | 4.089 | 1,085,026 | +14,132 | 0.05% | 4,436,222 |
| 2021-05-04 | 2021-04-30 | 4.114 | 1,070,894 | -4,710 | 0.05% | 4,405,722 |
| 2021-05-03 | 2021-04-29 | 4.076 | 1,075,604 | -3,141 | 0.05% | 4,383,999 |
| 2021-04-30 | 2021-04-28 | 3.987 | 1,078,745 | -7,851 | 0.05% | 4,300,621 |
| 2021-04-29 | 2021-04-27 | 4.101 | 1,086,596 | +76,941 | 0.05% | 4,456,481 |
| 2021-04-28 | 2021-04-26 | 3.948 | 1,009,655 | -17,272 | 0.05% | 3,986,601 |
| 2021-04-27 | 2021-04-23 | 3.910 | 1,026,927 | -4,711 | 0.05% | 4,015,559 |
| 2021-04-26 | 2021-04-22 | 3.923 | 1,031,638 | +7,851 | 0.05% | 4,047,120 |
| 2021-04-23 | 2021-04-21 | 3.923 | 1,023,787 | -7,851 | 0.05% | 4,016,321 |
| 2021-04-22 | 2021-04-20 | 4.025 | 1,031,638 | -4,711 | 0.05% | 4,152,240 |
| 2021-04-21 | 2021-04-19 | 4.012 | 1,036,349 | -9,421 | 0.05% | 4,158,002 |
| 2021-04-20 | 2021-04-16 | 3.910 | 1,045,770 | -4,711 | 0.05% | 4,089,240 |
| 2021-04-19 | 2021-04-15 | 3.923 | 1,050,481 | +7,851 | 0.05% | 4,121,041 |
| 2021-04-14 | 2021-04-12 | 3.961 | 1,042,630 | -80,081 | 0.05% | 4,130,082 |
| 2021-04-13 | 2021-04-09 | 4.025 | 1,122,711 | +15,702 | 0.05% | 4,518,800 |
| 2021-04-12 | 2021-04-08 | 4.152 | 1,107,009 | +89,503 | 0.05% | 4,596,601 |
| 2021-04-09 | 2021-04-07 | 4.203 | 1,017,506 | -1,570 | 0.05% | 4,276,800 |
| 2021-04-08 | 2021-04-01 | 4.216 | 1,019,076 | +28,264 | 0.05% | 4,296,379 |
| 2021-04-07 | 2021-03-31 | 4.190 | 990,812 | -3,141 | 0.05% | 4,151,980 |
| 2021-04-01 | 2021-03-30 | 4.203 | 993,953 | -14,132 | 0.05% | 4,177,802 |
| 2021-03-31 | 2021-03-29 | 4.216 | 1,008,085 | -9,421 | 0.05% | 4,250,042 |
| 2021-03-30 | 2021-03-26 | 4.190 | 1,017,506 | +51,818 | 0.05% | 4,263,840 |
| 2021-03-29 | 2021-03-25 | 4.038 | 965,688 | +1,570 | 0.04% | 3,899,098 |
| 2021-03-26 | 2021-03-24 | 4.076 | 964,118 | +26,694 | 0.04% | 3,929,599 |
| 2021-03-25 | 2021-03-23 | 4.229 | 937,424 | -42,397 | 0.04% | 3,964,078 |
| 2021-03-22 | 2021-03-18 | 4.025 | 979,821 | -36,115 | 0.04% | 3,943,682 |
| 2021-03-19 | 2021-03-17 | 4.050 | 1,015,936 | -1,570 | 0.05% | 4,114,921 |
| 2021-03-18 | 2021-03-16 | 4.012 | 1,017,506 | -36,115 | 0.05% | 4,082,400 |
| 2021-03-17 | 2021-03-15 | 3.745 | 1,053,621 | +4,711 | 0.05% | 3,945,480 |
| 2021-03-15 | 2021-03-11 | 3.770 | 1,048,910 | +3,140 | 0.05% | 3,954,558 |
| 2021-03-12 | 2021-03-10 | 3.706 | 1,045,770 | +3,140 | 0.05% | 3,876,120 |
| 2021-03-11 | 2021-03-09 | 3.719 | 1,042,630 | +17,273 | 0.05% | 3,877,762 |
| 2021-03-10 | 2021-03-08 | 3.808 | 1,025,357 | +6,281 | 0.05% | 3,904,940 |
| 2021-03-09 | 2021-03-05 | 3.885 | 1,019,076 | -12,562 | 0.05% | 3,958,899 |
| 2021-03-08 | 2021-03-04 | 3.885 | 1,031,638 | -4,711 | 0.05% | 4,007,700 |
| 2021-03-04 | 2021-03-02 | 3.974 | 1,036,349 | -3,140 | 0.05% | 4,118,402 |
| 2021-03-03 | 2021-03-01 | 4.025 | 1,039,489 | -51,817 | 0.05% | 4,183,840 |
| 2021-03-02 | 2021-02-26 | 4.127 | 1,091,306 | +64,379 | 0.05% | 4,503,598 |
| 2021-03-01 | 2021-02-25 | 4.280 | 1,026,927 | +48,677 | 0.05% | 4,394,879 |
| 2021-02-26 | 2021-02-24 | 4.203 | 978,250 | -12,562 | 0.04% | 4,111,799 |
| 2021-02-25 | 2021-02-23 | 4.152 | 990,812 | -172,725 | 0.05% | 4,114,120 |
| 2021-02-24 | 2021-02-22 | 4.101 | 1,163,537 | -114,626 | 0.05% | 4,772,041 |
| 2021-02-23 | 2021-02-19 | 4.280 | 1,278,163 | +26,694 | 0.06% | 5,470,079 |
| 2021-02-22 | 2021-02-18 | 4.318 | 1,251,469 | +204,129 | 0.06% | 5,403,658 |
| 2021-02-19 | 2021-02-17 | 4.152 | 1,047,340 | +232,393 | 0.05% | 4,348,839 |
| 2021-02-18 | 2021-02-16 | 3.961 | 814,947 | +81,652 | 0.04% | 3,228,181 |
| 2021-02-17 | 2021-02-11 | 3.948 | 733,295 | +29,834 | 0.03% | 2,895,399 |
| 2021-02-16 | 2021-02-09 | 3.936 | 703,461 | +6,281 | 0.03% | 2,768,641 |
| 2021-02-10 | 2021-02-08 | 3.961 | 697,180 | -6,281 | 0.03% | 2,761,680 |
| 2021-02-09 | 2021-02-05 | 3.910 | 703,461 | +9,421 | 0.03% | 2,750,720 |
| 2021-02-08 | 2021-02-04 | 3.898 | 694,040 | -6,280 | 0.03% | 2,705,042 |
| 2021-02-05 | 2021-02-03 | 4.025 | 700,320 | +26,693 | 0.03% | 2,818,718 |
| 2021-02-04 | 2021-02-02 | 4.101 | 673,627 | +21,984 | 0.03% | 2,762,762 |
| 2021-02-03 | 2021-02-01 | 4.025 | 651,643 | -23,554 | 0.03% | 2,622,798 |
| 2021-02-02 | 2021-01-29 | 4.089 | 675,197 | -9,421 | 0.03% | 2,760,601 |
| 2021-02-01 | 2021-01-28 | 3.999 | 684,618 | +7,851 | 0.03% | 2,738,079 |
| 2021-01-29 | 2021-01-27 | 4.050 | 676,767 | -17,273 | 0.03% | 2,741,160 |
| 2021-01-28 | 2021-01-26 | 4.101 | 694,040 | -202,559 | 0.03% | 2,846,482 |
| 2021-01-27 | 2021-01-25 | 4.318 | 896,599 | +210,411 | 0.04% | 3,871,382 |
| 2021-01-26 | 2021-01-22 | 3.974 | 686,188 | +53,387 | 0.03% | 2,726,878 |
| 2021-01-25 | 2021-01-21 | 4.522 | 632,801 | +1,570 | 0.03% | 2,861,301 |
| 2021-01-22 | 2021-01-20 | 3.617 | 631,231 | -6,280 | 0.03% | 2,283,362 |
| 2021-01-21 | 2021-01-19 | 3.541 | 637,511 | -7,852 | 0.03% | 2,257,359 |
| 2021-01-20 | 2021-01-18 | 3.388 | 645,363 | -7,851 | 0.03% | 2,186,522 |
| 2021-01-19 | 2021-01-15 | 3.401 | 653,214 | -32,974 | 0.03% | 2,221,441 |
| 2021-01-18 | 2021-01-14 | 3.401 | 686,188 | +25,123 | 0.03% | 2,333,579 |
| 2021-01-15 | 2021-01-13 | 3.439 | 661,065 | +1,570 | 0.03% | 2,273,401 |
| 2021-01-14 | 2021-01-12 | 3.439 | 659,495 | -23,553 | 0.03% | 2,268,001 |
| 2021-01-13 | 2021-01-11 | 3.401 | 683,048 | +7,851 | 0.03% | 2,322,900 |
| 2021-01-12 | 2021-01-08 | 3.464 | 675,197 | -1,570 | 0.03% | 2,339,201 |
| 2021-01-11 | 2021-01-07 | 3.388 | 676,767 | +76,941 | 0.03% | 2,292,920 |
| 2021-01-08 | 2021-01-06 | 3.439 | 599,826 | -26,694 | 0.03% | 2,062,800 |
| 2021-01-07 | 2021-01-05 | 3.350 | 626,520 | +4,711 | 0.03% | 2,098,741 |
| 2021-01-06 | 2021-01-04 | 3.464 | 621,809 | +12,562 | 0.03% | 2,154,239 |
| 2021-01-05 | 2020-12-31 | 3.235 | 609,247 | +15,702 | 0.03% | 1,971,039 |
| 2021-01-04 | 2020-12-29 | 3.375 | 593,545 | -18,843 | 0.03% | 2,003,400 |
| 2020-12-30 | 2020-12-28 | 3.184 | 612,388 | +14,132 | 0.03% | 1,950,001 |
| 2020-12-29 | 2020-12-24 | 3.210 | 598,256 | +6,281 | 0.03% | 1,920,241 |
| 2020-12-28 | 2020-12-22 | 3.235 | 591,975 | +1,570 | 0.03% | 1,915,160 |
| 2020-12-23 | 2020-12-21 | 3.312 | 590,405 | +6,281 | 0.03% | 1,955,201 |
| 2020-12-21 | 2020-12-17 | 3.299 | 584,124 | -7,851 | 0.03% | 1,926,961 |
| 2020-12-18 | 2020-12-16 | 3.235 | 591,975 | +7,851 | 0.03% | 1,915,160 |
| 2020-12-15 | 2020-12-11 | 3.337 | 584,124 | +1,570 | 0.03% | 1,949,281 |
| 2020-12-14 | 2020-12-10 | 3.375 | 582,554 | -10,991 | 0.03% | 1,966,302 |
| 2020-12-11 | 2020-12-09 | 3.414 | 593,545 | -1,570 | 0.03% | 2,026,080 |
| 2020-12-10 | 2020-12-08 | 3.439 | 595,115 | -3,141 | 0.03% | 2,046,599 |
| 2020-12-08 | 2020-12-04 | 3.490 | 598,256 | -39,255 | 0.03% | 2,087,881 |
| 2020-12-07 | 2020-12-03 | 3.452 | 637,511 | -62,809 | 0.03% | 2,200,519 |
| 2020-12-04 | 2020-12-02 | 3.401 | 700,320 | +103,634 | 0.03% | 2,381,639 |
| 2020-12-03 | 2020-12-01 | 3.605 | 596,686 | +7,852 | 0.03% | 2,150,802 |
| 2020-11-30 | 2020-11-26 | 3.554 | 588,834 | -9,422 | 0.03% | 2,092,498 |
| 2020-11-27 | 2020-11-25 | 3.554 | 598,256 | +4,711 | 0.03% | 2,125,981 |
| 2020-11-24 | 2020-11-20 | 3.515 | 593,545 | -6,281 | 0.03% | 2,086,560 |
| 2020-11-23 | 2020-11-19 | 3.477 | 599,826 | -9,421 | 0.03% | 2,085,720 |
| 2020-11-16 | 2020-11-12 | 3.414 | 609,247 | -1,571 | 0.03% | 2,079,679 |
| 2020-11-11 | 2020-11-09 | 3.388 | 610,818 | +1,571 | 0.03% | 2,069,481 |
| 2020-11-09 | 2020-11-05 | 3.464 | 609,247 | +1,570 | 0.03% | 2,110,719 |
| 2020-10-28 | 2020-10-23 | 3.426 | 607,677 | -4,711 | 0.03% | 2,082,060 |
| 2020-10-23 | 2020-10-21 | 3.503 | 612,388 | -3,140 | 0.03% | 2,145,001 |
| 2020-10-22 | 2020-10-20 | 3.503 | 615,528 | -3,141 | 0.03% | 2,155,999 |
| 2020-10-19 | 2020-10-15 | 3.541 | 618,669 | -14,132 | 0.03% | 2,190,641 |
| 2020-10-16 | 2020-10-14 | 3.528 | 632,801 | -4,710 | 0.03% | 2,232,621 |
| 2020-10-15 | 2020-10-12 | 3.452 | 637,511 | +1,570 | 0.03% | 2,200,519 |
| 2020-10-14 | 2020-10-09 | 3.414 | 635,941 | -1,570 | 0.03% | 2,170,799 |
| 2020-10-12 | 2020-10-08 | 3.414 | 637,511 | -1,571 | 0.03% | 2,176,159 |
| 2020-10-07 | 2020-10-05 | 3.401 | 639,082 | -4,710 | 0.03% | 2,173,381 |
| 2020-10-06 | 2020-09-30 | 3.222 | 643,792 | -9,422 | 0.03% | 2,074,599 |
| 2020-09-30 | 2020-09-28 | 3.184 | 653,214 | +7,851 | 0.03% | 2,080,001 |
| 2020-09-29 | 2020-09-25 | 3.286 | 645,363 | -4,710 | 0.03% | 2,120,762 |
| 2020-09-25 | 2020-09-23 | 3.375 | 650,073 | +1,570 | 0.03% | 2,194,199 |
| 2020-09-23 | 2020-09-21 | 3.388 | 648,503 | -10,992 | 0.03% | 2,197,160 |
| 2020-09-18 | 2020-09-16 | 3.439 | 659,495 | -1,570 | 0.03% | 2,268,001 |
| 2020-09-17 | 2020-09-15 | 3.439 | 661,065 | -28,264 | 0.03% | 2,273,401 |
| 2020-09-16 | 2020-09-14 | 3.477 | 689,329 | +15,702 | 0.03% | 2,396,941 |
| 2020-09-15 | 2020-09-11 | 3.477 | 673,627 | +15,703 | 0.03% | 2,342,341 |
| 2020-09-14 | 2020-09-10 | 3.477 | 657,924 | -1,571 | 0.03% | 2,287,739 |
| 2020-09-11 | 2020-09-09 | 3.401 | 659,495 | +3,141 | 0.03% | 2,242,801 |
| 2020-09-09 | 2020-09-07 | 3.490 | 656,354 | -6,281 | 0.03% | 2,290,640 |
| 2020-09-08 | 2020-09-04 | 3.503 | 662,635 | -4,711 | 0.03% | 2,321,000 |
| 2020-09-07 | 2020-09-03 | 3.452 | 667,346 | +3,141 | 0.03% | 2,303,501 |
| 2020-09-04 | 2020-09-02 | 3.477 | 664,205 | -29,835 | 0.03% | 2,309,579 |
| 2020-09-03 | 2020-09-01 | 3.477 | 694,040 | -43,966 | 0.03% | 2,413,322 |
| 2020-09-02 | 2020-08-31 | 3.503 | 738,006 | -25,123 | 0.03% | 2,585,001 |
| 2020-09-01 | 2020-08-28 | 3.515 | 763,129 | +29,834 | 0.03% | 2,682,718 |
| 2020-08-31 | 2020-08-27 | 3.630 | 733,295 | -4,711 | 0.03% | 2,661,899 |
| 2020-08-28 | 2020-08-26 | 3.579 | 738,006 | +3,141 | 0.03% | 2,641,401 |
| 2020-08-27 | 2020-08-25 | 3.617 | 734,865 | +15,702 | 0.03% | 2,658,239 |
| 2020-08-26 | 2020-08-24 | 3.643 | 719,163 | -3,141 | 0.03% | 2,619,760 |
| 2020-08-25 | 2020-08-21 | 3.656 | 722,304 | +9,422 | 0.03% | 2,640,402 |
| 2020-08-24 | 2020-08-20 | 3.630 | 712,882 | -6,281 | 0.03% | 2,587,799 |
| 2020-08-21 | 2020-08-19 | 3.656 | 719,163 | +10,991 | 0.03% | 2,628,920 |
| 2020-08-20 | 2020-08-18 | 3.528 | 708,172 | +15,703 | 0.03% | 2,498,542 |
| 2020-08-19 | 2020-08-17 | 3.503 | 692,469 | +42,396 | 0.03% | 2,425,499 |
| 2020-08-17 | 2020-08-13 | 3.464 | 650,073 | +3,140 | 0.03% | 2,252,159 |
| 2020-08-14 | 2020-08-12 | 3.503 | 646,933 | -15,702 | 0.03% | 2,266,001 |
| 2020-08-13 | 2020-08-11 | 3.541 | 662,635 | +3,140 | 0.03% | 2,346,320 |
| 2020-08-12 | 2020-08-10 | 3.541 | 659,495 | +12,562 | 0.03% | 2,335,202 |
| 2020-08-11 | 2020-08-07 | 3.528 | 646,933 | -15,702 | 0.03% | 2,282,481 |
| 2020-08-07 | 2020-08-05 | 3.541 | 662,635 | -9,421 | 0.03% | 2,346,320 |
| 2020-08-06 | 2020-08-04 | 3.503 | 672,056 | +3,140 | 0.03% | 2,353,999 |
| 2020-08-05 | 2020-08-03 | 3.503 | 668,916 | -4,711 | 0.03% | 2,343,000 |
| 2020-08-03 | 2020-07-30 | 3.528 | 673,627 | -4,710 | 0.03% | 2,376,661 |
| 2020-07-31 | 2020-07-29 | 3.503 | 678,337 | +6,281 | 0.03% | 2,375,999 |
| 2020-07-30 | 2020-07-28 | 3.503 | 672,056 | -3,141 | 0.03% | 2,353,999 |
| 2020-07-29 | 2020-07-27 | 3.477 | 675,197 | +1,570 | 0.03% | 2,347,801 |
| 2020-07-28 | 2020-07-24 | 3.477 | 673,627 | +28,264 | 0.03% | 2,342,341 |
| 2020-07-27 | 2020-07-23 | 3.503 | 645,363 | +9,422 | 0.03% | 2,260,502 |
| 2020-07-24 | 2020-07-22 | 3.592 | 635,941 | -9,422 | 0.03% | 2,284,199 |
| 2020-07-23 | 2020-07-21 | 3.541 | 645,363 | -4,710 | 0.03% | 2,285,162 |
| 2020-07-22 | 2020-07-20 | 3.541 | 650,073 | +4,710 | 0.03% | 2,301,839 |
| 2020-07-21 | 2020-07-17 | 3.515 | 645,363 | +23,554 | 0.03% | 2,268,722 |
| 2020-07-20 | 2020-07-16 | 3.541 | 621,809 | -6,281 | 0.03% | 2,201,759 |
| 2020-07-17 | 2020-07-15 | 3.566 | 628,090 | +3,140 | 0.03% | 2,240,000 |
| 2020-07-16 | 2020-07-14 | 3.579 | 624,950 | +7,852 | 0.03% | 2,236,761 |
| 2020-07-15 | 2020-07-13 | 3.592 | 617,098 | +20,412 | 0.03% | 2,216,518 |
| 2020-07-14 | 2020-07-10 | 3.656 | 596,686 | +1,571 | 0.03% | 2,181,202 |
| 2020-07-13 | 2020-07-09 | 3.668 | 595,115 | -4,711 | 0.03% | 2,183,039 |
| 2020-07-10 | 2020-07-08 | 3.643 | 599,826 | -4,711 | 0.03% | 2,185,040 |
| 2020-07-09 | 2020-07-07 | 3.656 | 604,537 | +1,571 | 0.03% | 2,209,901 |
| 2020-07-08 | 2020-07-06 | 3.694 | 602,966 | +12,561 | 0.03% | 2,227,198 |
| 2020-07-07 | 2020-07-03 | 3.668 | 590,405 | +1,571 | 0.03% | 2,165,761 |
| 2020-06-29 | 2020-06-24 | 3.643 | 588,834 | -406,689 | 0.03% | 2,144,998 |
| 2020-06-26 | 2020-06-23 | 3.630 | 995,523 | -28,264 | 0.05% | 3,613,801 |
| 2020-06-24 | 2020-06-22 | 3.630 | 1,023,787 | +1,570 | 0.05% | 3,716,401 |
| 2020-06-23 | 2020-06-19 | 3.592 | 1,022,217 | +25,124 | 0.05% | 3,671,642 |
| 2020-06-19 | 2020-06-17 | 3.656 | 997,093 | -10,992 | 0.05% | 3,644,900 |
| 2020-06-18 | 2020-06-16 | 3.643 | 1,008,085 | -12,561 | 0.05% | 3,672,242 |
| 2020-06-17 | 2020-06-15 | 3.592 | 1,020,646 | -7,851 | 0.05% | 3,665,999 |
| 2020-06-16 | 2020-06-12 | 3.617 | 1,028,497 | -4,711 | 0.05% | 3,720,398 |
| 2020-06-15 | 2020-06-11 | 3.643 | 1,033,208 | -15,702 | 0.05% | 3,763,759 |
| 2020-06-11 | 2020-06-09 | 3.566 | 1,048,910 | -1,571 | 0.05% | 3,740,799 |
| 2020-06-10 | 2020-06-08 | 3.590 | 1,050,481 | -6,281 | 0.05% | 3,771,618 |
| 2020-06-09 | 2020-06-05 | 3.590 | 1,056,762 | +32,200 | 0.05% | 3,794,169 |
| 2020-06-08 | 2020-06-04 | 3.551 | 1,024,562 | +1,543 | 0.05% | 3,638,719 |
| 2020-06-05 | 2020-06-03 | 3.487 | 1,023,019 | +7,715 | 0.05% | 3,566,939 |
| 2020-06-03 | 2020-06-01 | 3.474 | 1,015,304 | -9,258 | 0.05% | 3,526,879 |
| 2020-06-02 | 2020-05-29 | 3.383 | 1,024,562 | +9,258 | 0.05% | 3,466,079 |
| 2020-05-28 | 2020-05-26 | 3.513 | 1,015,304 | +7,715 | 0.05% | 3,566,359 |
| 2020-05-27 | 2020-05-25 | 3.500 | 1,007,589 | -30,860 | 0.05% | 3,526,200 |
| 2020-05-26 | 2020-05-22 | 3.526 | 1,038,449 | -16,974 | 0.05% | 3,661,119 |
| 2020-05-22 | 2020-05-20 | 3.720 | 1,055,423 | -23,145 | 0.05% | 3,926,162 |
| 2020-05-21 | 2020-05-19 | 3.746 | 1,078,568 | -18,516 | 0.05% | 4,040,221 |
| 2020-05-20 | 2020-05-18 | 3.707 | 1,097,084 | -10,801 | 0.05% | 4,066,920 |
| 2020-05-19 | 2020-05-15 | 3.694 | 1,107,885 | +12,344 | 0.05% | 4,092,600 |
| 2020-05-18 | 2020-05-14 | 3.746 | 1,095,541 | +37,032 | 0.05% | 4,103,800 |
| 2020-05-14 | 2020-05-12 | 3.629 | 1,058,509 | -13,887 | 0.05% | 3,841,601 |
| 2020-05-13 | 2020-05-11 | 3.629 | 1,072,396 | -1,543 | 0.05% | 3,892,001 |
| 2020-05-12 | 2020-05-08 | 3.629 | 1,073,939 | +7,715 | 0.05% | 3,897,601 |
| 2020-05-11 | 2020-05-07 | 3.616 | 1,066,224 | -10,801 | 0.05% | 3,855,781 |
| 2020-05-08 | 2020-05-06 | 3.681 | 1,077,025 | -7,715 | 0.05% | 3,964,641 |
| 2020-05-07 | 2020-05-05 | 3.772 | 1,084,740 | +12,344 | 0.05% | 4,091,460 |
| 2020-05-06 | 2020-05-04 | 3.707 | 1,072,396 | +41,662 | 0.05% | 3,975,401 |
| 2020-05-05 | 2020-04-29 | 3.318 | 1,030,734 | +10,801 | 0.05% | 3,420,159 |
| 2020-04-29 | 2020-04-27 | 3.331 | 1,019,933 | +4,629 | 0.05% | 3,397,539 |
| 2020-04-27 | 2020-04-23 | 3.383 | 1,015,304 | -6,172 | 0.05% | 3,434,759 |
| 2020-04-24 | 2020-04-22 | 3.383 | 1,021,476 | -16,973 | 0.05% | 3,455,639 |
| 2020-04-23 | 2020-04-21 | 3.409 | 1,038,449 | +7,715 | 0.05% | 3,539,979 |
| 2020-04-22 | 2020-04-20 | 3.474 | 1,030,734 | +23,145 | 0.05% | 3,580,479 |
| 2020-04-21 | 2020-04-17 | 3.474 | 1,007,589 | -13,887 | 0.05% | 3,500,080 |
| 2020-04-20 | 2020-04-16 | 3.448 | 1,021,476 | -4,629 | 0.05% | 3,521,839 |
| 2020-04-17 | 2020-04-15 | 3.526 | 1,026,105 | -1,543 | 0.05% | 3,617,599 |
| 2020-04-16 | 2020-04-14 | 3.526 | 1,027,648 | +6,172 | 0.05% | 3,623,039 |
| 2020-04-15 | 2020-04-09 | 3.526 | 1,021,476 | +7,715 | 0.05% | 3,601,279 |
| 2020-04-09 | 2020-04-07 | 3.461 | 1,013,761 | -1,543 | 0.05% | 3,508,379 |
| 2020-04-07 | 2020-04-03 | 3.448 | 1,015,304 | +12,344 | 0.05% | 3,500,559 |
| 2020-04-03 | 2020-04-01 | 3.590 | 1,002,960 | +4,629 | 0.05% | 3,601,000 |
| 2020-03-31 | 2020-03-27 | 3.629 | 998,331 | +9,258 | 0.05% | 3,623,200 |
| 2020-03-27 | 2020-03-25 | 3.642 | 989,073 | +1,543 | 0.05% | 3,602,420 |
| 2020-03-26 | 2020-03-24 | 3.396 | 987,530 | -1,543 | 0.05% | 3,353,600 |
| 2020-03-25 | 2020-03-23 | 3.292 | 989,073 | -3,086 | 0.05% | 3,256,280 |
| 2020-03-24 | 2020-03-20 | 3.500 | 992,159 | -1,543 | 0.05% | 3,472,200 |
| 2020-03-18 | 2020-03-16 | 3.629 | 993,702 | +3,086 | 0.05% | 3,606,400 |
| 2020-03-11 | 2020-03-09 | 3.707 | 990,616 | +4,629 | 0.05% | 3,672,240 |
| 2020-02-28 | 2020-02-26 | 3.901 | 985,987 | -7,715 | 0.05% | 3,846,780 |
| 2020-02-26 | 2020-02-24 | 3.876 | 993,702 | -7,715 | 0.05% | 3,851,120 |
| 2020-02-24 | 2020-02-20 | 3.992 | 1,001,417 | -27,774 | 0.05% | 3,997,840 |
| 2020-02-19 | 2020-02-17 | 3.953 | 1,029,191 | +16,973 | 0.05% | 4,068,699 |
| 2020-02-17 | 2020-02-13 | 3.888 | 1,012,218 | -1,543 | 0.05% | 3,935,999 |
| 2020-02-13 | 2020-02-11 | 3.927 | 1,013,761 | -40,119 | 0.05% | 3,981,419 |
| 2020-02-10 | 2020-02-06 | 3.901 | 1,053,880 | +4,629 | 0.05% | 4,111,662 |
| 2020-02-06 | 2020-02-04 | 3.668 | 1,049,251 | +4,630 | 0.05% | 3,848,802 |
| 2020-02-05 | 2020-02-03 | 3.681 | 1,044,621 | +13,887 | 0.05% | 3,845,358 |
| 2020-02-04 | 2020-01-31 | 3.811 | 1,030,734 | +1,543 | 0.05% | 3,927,839 |
| 2020-02-03 | 2020-01-30 | 3.850 | 1,029,191 | -6,172 | 0.05% | 3,961,979 |
| 2020-01-31 | 2020-01-29 | 3.888 | 1,035,363 | -4,629 | 0.05% | 4,025,998 |
| 2020-01-30 | 2020-01-24 | 3.992 | 1,039,992 | -1,543 | 0.05% | 4,151,838 |
| 2020-01-29 | 2020-01-22 | 4.096 | 1,041,535 | -4,629 | 0.05% | 4,265,998 |
| 2020-01-23 | 2020-01-21 | 4.070 | 1,046,164 | -16,974 | 0.05% | 4,257,838 |
| 2020-01-22 | 2020-01-20 | 4.083 | 1,063,138 | -9,258 | 0.05% | 4,340,701 |
| 2020-01-21 | 2020-01-17 | 4.122 | 1,072,396 | -18,516 | 0.05% | 4,420,201 |
| 2020-01-20 | 2020-01-16 | 4.070 | 1,090,912 | -7,715 | 0.05% | 4,439,960 |
| 2020-01-17 | 2020-01-15 | 3.888 | 1,098,627 | -15,430 | 0.05% | 4,272,000 |
| 2020-01-16 | 2020-01-14 | 3.901 | 1,114,057 | +3,086 | 0.05% | 4,346,439 |
| 2020-01-15 | 2020-01-13 | 3.888 | 1,110,971 | +24,688 | 0.05% | 4,319,999 |
| 2020-01-14 | 2020-01-10 | 3.863 | 1,086,283 | -185,162 | 0.05% | 4,195,840 |
| 2020-01-13 | 2020-01-09 | 3.888 | 1,271,445 | +3,086 | 0.06% | 4,944,001 |
| 2020-01-07 | 2020-01-03 | 3.927 | 1,268,359 | -23,145 | 0.06% | 4,981,321 |
| 2020-01-06 | 2020-01-02 | 3.914 | 1,291,504 | -20,059 | 0.06% | 5,055,480 |
| 2020-01-03 | 2019-12-31 | 3.901 | 1,311,563 | +3,086 | 0.06% | 5,116,999 |
| 2020-01-02 | 2019-12-27 | 3.888 | 1,308,477 | +12,344 | 0.06% | 5,087,999 |
| 2019-12-27 | 2019-12-20 | 3.992 | 1,296,133 | +4,629 | 0.06% | 5,174,400 |
| 2019-12-19 | 2019-12-17 | 3.901 | 1,291,504 | +4,629 | 0.06% | 5,038,740 |
| 2019-12-18 | 2019-12-16 | 3.876 | 1,286,875 | -1,543 | 0.06% | 4,987,320 |
| 2019-12-16 | 2019-12-12 | 3.837 | 1,288,418 | +3,086 | 0.06% | 4,943,200 |
| 2019-12-13 | 2019-12-11 | 3.798 | 1,285,332 | +12,344 | 0.06% | 4,881,380 |
| 2019-12-11 | 2019-12-09 | 3.824 | 1,272,988 | +12,344 | 0.06% | 4,867,501 |
| 2019-12-10 | 2019-12-06 | 3.901 | 1,260,644 | -10,801 | 0.06% | 4,918,341 |
| 2019-12-05 | 2019-12-03 | 3.979 | 1,271,445 | +12,344 | 0.06% | 5,059,361 |
| 2019-12-04 | 2019-12-02 | 3.953 | 1,259,101 | +121,899 | 0.06% | 4,977,601 |
| 2019-12-03 | 2019-11-29 | 4.083 | 1,137,202 | -3,086 | 0.05% | 4,643,098 |
| 2019-12-02 | 2019-11-28 | 4.096 | 1,140,288 | -21,603 | 0.05% | 4,670,478 |
| 2019-11-28 | 2019-11-26 | 4.018 | 1,161,891 | +21,603 | 0.05% | 4,668,601 |
| 2019-11-27 | 2019-11-25 | 4.005 | 1,140,288 | +6,172 | 0.05% | 4,567,018 |
| 2019-11-25 | 2019-11-21 | 4.031 | 1,134,116 | -23,146 | 0.05% | 4,571,698 |
| 2019-11-21 | 2019-11-19 | 4.096 | 1,157,262 | -24,688 | 0.05% | 4,740,002 |
| 2019-11-19 | 2019-11-15 | 4.057 | 1,181,950 | -1,543 | 0.05% | 4,795,161 |
| 2019-11-18 | 2019-11-14 | 4.044 | 1,183,493 | +10,801 | 0.05% | 4,786,081 |
| 2019-11-15 | 2019-11-13 | 4.174 | 1,172,692 | -27,774 | 0.05% | 4,894,401 |
| 2019-11-14 | 2019-11-12 | 4.083 | 1,200,466 | +69,436 | 0.06% | 4,901,400 |
| 2019-11-13 | 2019-11-11 | 4.070 | 1,131,030 | +16,973 | 0.05% | 4,603,239 |
| 2019-11-11 | 2019-11-07 | 4.161 | 1,114,057 | +6,172 | 0.05% | 4,635,239 |
| 2019-11-06 | 2019-11-04 | 4.122 | 1,107,885 | +3,086 | 0.05% | 4,566,480 |
| 2019-11-05 | 2019-11-01 | 4.083 | 1,104,799 | -4,629 | 0.05% | 4,510,800 |
| 2019-10-31 | 2019-10-29 | 4.161 | 1,109,428 | -4,629 | 0.05% | 4,615,979 |
| 2019-10-28 | 2019-10-24 | 4.174 | 1,114,057 | +3,086 | 0.05% | 4,649,679 |
| 2019-10-25 | 2019-10-23 | 4.122 | 1,110,971 | -15,430 | 0.05% | 4,579,199 |
| 2019-10-24 | 2019-10-22 | 4.096 | 1,126,401 | -7,715 | 0.05% | 4,613,599 |
| 2019-10-23 | 2019-10-21 | 4.070 | 1,134,116 | +43,204 | 0.05% | 4,615,798 |
| 2019-10-22 | 2019-10-18 | 4.200 | 1,090,912 | +3,086 | 0.05% | 4,581,360 |
| 2019-10-15 | 2019-10-11 | 4.342 | 1,087,826 | +1,543 | 0.05% | 4,723,500 |
| 2019-10-14 | 2019-10-10 | 4.407 | 1,086,283 | -1,543 | 0.05% | 4,787,200 |
| 2019-10-10 | 2019-10-08 | 4.433 | 1,087,826 | +1,543 | 0.05% | 4,822,200 |
| 2019-10-03 | 2019-09-30 | 4.498 | 1,086,283 | +7,715 | 0.05% | 4,885,760 |
| 2019-10-02 | 2019-09-27 | 4.472 | 1,078,568 | +1,543 | 0.05% | 4,823,101 |
| 2019-09-30 | 2019-09-26 | 4.381 | 1,077,025 | +3,086 | 0.05% | 4,718,481 |
| 2019-09-26 | 2019-09-24 | 4.511 | 1,073,939 | -13,887 | 0.05% | 4,844,161 |
| 2019-09-25 | 2019-09-23 | 4.394 | 1,087,826 | -7,715 | 0.05% | 4,779,900 |
| 2019-09-23 | 2019-09-19 | 4.472 | 1,095,541 | -23,145 | 0.05% | 4,899,000 |
| 2019-09-20 | 2019-09-18 | 4.550 | 1,118,686 | +7,715 | 0.05% | 5,089,499 |
| 2019-09-18 | 2019-09-16 | 4.537 | 1,110,971 | -1,543 | 0.05% | 5,039,999 |
| 2019-09-13 | 2019-09-11 | 4.550 | 1,112,514 | +7,715 | 0.05% | 5,061,419 |
| 2019-09-12 | 2019-09-10 | 4.537 | 1,104,799 | -9,258 | 0.05% | 5,012,000 |
| 2019-09-11 | 2019-09-09 | 4.562 | 1,114,057 | +54,005 | 0.05% | 5,082,879 |
| 2019-09-10 | 2019-09-06 | 4.640 | 1,060,052 | -4,629 | 0.05% | 4,918,922 |
| 2019-09-09 | 2019-09-05 | 4.614 | 1,064,681 | -4,629 | 0.05% | 4,912,801 |
| 2019-09-06 | 2019-09-04 | 4.640 | 1,069,310 | +7,715 | 0.05% | 4,961,881 |
| 2019-09-05 | 2019-09-03 | 4.485 | 1,061,595 | -1,543 | 0.05% | 4,760,962 |
| 2019-09-04 | 2019-09-02 | 4.277 | 1,063,138 | -18,516 | 0.05% | 4,547,401 |
| 2019-09-02 | 2019-08-29 | 4.446 | 1,081,654 | +52,463 | 0.05% | 4,808,861 |
| 2019-08-30 | 2019-08-28 | 4.420 | 1,029,191 | -72,522 | 0.05% | 4,548,939 |
| 2019-08-29 | 2019-08-27 | 4.148 | 1,101,713 | +20,059 | 0.05% | 4,569,600 |
| 2019-08-28 | 2019-08-26 | 4.174 | 1,081,654 | +27,774 | 0.05% | 4,514,441 |
| 2019-08-27 | 2019-08-23 | 4.316 | 1,053,880 | -24,688 | 0.05% | 4,548,782 |
| 2019-08-26 | 2019-08-22 | 4.394 | 1,078,568 | +41,662 | 0.05% | 4,739,221 |
| 2019-08-21 | 2019-08-19 | 4.381 | 1,036,906 | +13,887 | 0.05% | 4,542,718 |
| 2019-08-19 | 2019-08-15 | 4.148 | 1,023,019 | -29,318 | 0.05% | 4,243,199 |
| 2019-08-16 | 2019-08-14 | 4.225 | 1,052,337 | -1,543 | 0.05% | 4,446,642 |
| 2019-08-09 | 2019-08-07 | 4.174 | 1,053,880 | +3,086 | 0.05% | 4,398,522 |
| 2019-08-08 | 2019-08-06 | 4.200 | 1,050,794 | -4,629 | 0.05% | 4,412,882 |
| 2019-08-06 | 2019-08-02 | 4.290 | 1,055,423 | -10,801 | 0.05% | 4,528,082 |
| 2019-08-02 | 2019-07-31 | 4.355 | 1,066,224 | -7,715 | 0.05% | 4,643,521 |
| 2019-07-31 | 2019-07-29 | 4.355 | 1,073,939 | -15,430 | 0.05% | 4,677,121 |
| 2019-07-30 | 2019-07-26 | 4.355 | 1,089,369 | +23,145 | 0.05% | 4,744,320 |
| 2019-07-29 | 2019-07-25 | 4.472 | 1,066,224 | -10,801 | 0.05% | 4,767,901 |
| 2019-07-26 | 2019-07-24 | 4.225 | 1,077,025 | +18,516 | 0.05% | 4,550,961 |
| 2019-07-25 | 2019-07-23 | 4.213 | 1,058,509 | -1,543 | 0.05% | 4,459,002 |
| 2019-07-23 | 2019-07-19 | 4.213 | 1,060,052 | -1,543 | 0.05% | 4,465,502 |
| 2019-07-16 | 2019-07-12 | 4.148 | 1,061,595 | +3,086 | 0.05% | 4,403,201 |
| 2019-07-15 | 2019-07-11 | 4.187 | 1,058,509 | -4,629 | 0.05% | 4,431,562 |
| 2019-07-12 | 2019-07-10 | 4.096 | 1,063,138 | +4,629 | 0.05% | 4,354,481 |
| 2019-07-11 | 2019-07-09 | 4.122 | 1,058,509 | +6,172 | 0.05% | 4,362,962 |
| 2019-07-10 | 2019-07-08 | 4.122 | 1,052,337 | +3,086 | 0.05% | 4,337,522 |
| 2019-07-08 | 2019-07-04 | 4.148 | 1,049,251 | +6,173 | 0.05% | 4,352,002 |
| 2019-07-04 | 2019-07-02 | 4.200 | 1,043,078 | +1,543 | 0.05% | 4,380,478 |
| 2019-07-02 | 2019-06-27 | 4.213 | 1,041,535 | -3,086 | 0.05% | 4,387,498 |
| 2019-06-28 | 2019-06-26 | 4.161 | 1,044,621 | -7,716 | 0.05% | 4,346,338 |
| 2019-06-27 | 2019-06-25 | 4.083 | 1,052,337 | +20,060 | 0.05% | 4,296,602 |
| 2019-06-26 | 2019-06-24 | 4.096 | 1,032,277 | -1,543 | 0.05% | 4,228,079 |
| 2019-06-14 | 2019-06-12 | 3.837 | 1,033,820 | +3,086 | 0.05% | 3,966,399 |
| 2019-06-13 | 2019-06-11 | 3.888 | 1,030,734 | -38,576 | 0.05% | 4,007,999 |
| 2019-06-11 | 2019-06-06 | 3.926 | 1,069,310 | +21,425 | 0.05% | 4,198,358 |
| 2019-06-10 | 2019-06-05 | 3.966 | 1,047,885 | +4,569 | 0.05% | 4,155,519 |
| 2019-05-31 | 2019-05-29 | 3.861 | 1,043,316 | -10,662 | 0.05% | 4,027,800 |
| 2019-05-30 | 2019-05-28 | 3.769 | 1,053,978 | -6,092 | 0.05% | 3,972,081 |
| 2019-05-29 | 2019-05-27 | 3.782 | 1,060,070 | +12,185 | 0.05% | 4,008,960 |
| 2019-05-27 | 2019-05-23 | 3.742 | 1,047,885 | +38,077 | 0.05% | 3,921,599 |
| 2019-05-24 | 2019-05-22 | 3.847 | 1,009,808 | -7,616 | 0.05% | 3,885,180 |
| 2019-05-23 | 2019-05-21 | 3.834 | 1,017,424 | -1,523 | 0.05% | 3,901,122 |
| 2019-05-21 | 2019-05-17 | 3.782 | 1,018,947 | -7,615 | 0.05% | 3,853,441 |
| 2019-05-16 | 2019-05-14 | 3.992 | 1,026,562 | -4,569 | 0.05% | 4,097,920 |
| 2019-05-15 | 2019-05-10 | 4.018 | 1,031,131 | +1,523 | 0.05% | 4,143,239 |
| 2019-05-14 | 2019-05-09 | 4.005 | 1,029,608 | +7,615 | 0.05% | 4,123,599 |
| 2019-05-10 | 2019-05-08 | 4.031 | 1,021,993 | -30,462 | 0.05% | 4,119,941 |
| 2019-05-09 | 2019-05-07 | 4.136 | 1,052,455 | -9,138 | 0.05% | 4,353,302 |
| 2019-05-08 | 2019-05-06 | 4.071 | 1,061,593 | +1,523 | 0.05% | 4,321,400 |
| 2019-05-07 | 2019-05-03 | 4.163 | 1,060,070 | -7,615 | 0.05% | 4,412,640 |
| 2019-05-06 | 2019-05-02 | 4.005 | 1,067,685 | +7,615 | 0.05% | 4,276,098 |
| 2019-04-29 | 2019-04-25 | 4.018 | 1,060,070 | -6,092 | 0.05% | 4,259,520 |
| 2019-04-26 | 2019-04-24 | 4.005 | 1,066,162 | -4,570 | 0.05% | 4,269,998 |
| 2019-04-25 | 2019-04-23 | 4.044 | 1,070,732 | -7,615 | 0.05% | 4,330,481 |
| 2019-04-24 | 2019-04-18 | 4.097 | 1,078,347 | -12,185 | 0.05% | 4,417,920 |
| 2019-04-23 | 2019-04-17 | 4.149 | 1,090,532 | -1,523 | 0.05% | 4,525,121 |
| 2019-04-18 | 2019-04-16 | 4.268 | 1,092,055 | -7,615 | 0.05% | 4,660,500 |
| 2019-04-17 | 2019-04-15 | 4.281 | 1,099,670 | -33,508 | 0.05% | 4,707,439 |
| 2019-04-16 | 2019-04-12 | 4.163 | 1,133,178 | +10,661 | 0.05% | 4,716,959 |
| 2019-04-15 | 2019-04-11 | 4.163 | 1,122,517 | +9,139 | 0.05% | 4,672,581 |
| 2019-04-12 | 2019-04-10 | 4.281 | 1,113,378 | -12,185 | 0.05% | 4,766,119 |
| 2019-04-11 | 2019-04-09 | 4.281 | 1,125,563 | -25,892 | 0.05% | 4,818,281 |
| 2019-04-10 | 2019-04-08 | 4.241 | 1,151,455 | -16,754 | 0.05% | 4,883,758 |
| 2019-04-09 | 2019-04-04 | 4.215 | 1,168,209 | -7,616 | 0.05% | 4,924,138 |
| 2019-04-08 | 2019-04-03 | 4.307 | 1,175,825 | -196,478 | 0.06% | 5,064,321 |
| 2019-04-04 | 2019-04-02 | 4.189 | 1,372,303 | -293,957 | 0.06% | 5,748,379 |
| 2019-04-03 | 2019-04-01 | 4.071 | 1,666,260 | +27,416 | 0.08% | 6,782,802 |
| 2019-04-02 | 2019-03-29 | 4.071 | 1,638,844 | +19,800 | 0.08% | 6,671,200 |
| 2019-04-01 | 2019-03-28 | 4.097 | 1,619,044 | -28,938 | 0.08% | 6,633,121 |
| 2019-03-29 | 2019-03-27 | 3.966 | 1,647,982 | -19,801 | 0.08% | 6,535,278 |
| 2019-03-28 | 2019-03-26 | 3.782 | 1,667,783 | +60,924 | 0.08% | 6,307,202 |
| 2019-03-27 | 2019-03-25 | 3.992 | 1,606,859 | +53,308 | 0.08% | 6,414,400 |
| 2019-03-26 | 2019-03-22 | 4.097 | 1,553,551 | +24,370 | 0.07% | 6,364,800 |
| 2019-03-25 | 2019-03-21 | 4.071 | 1,529,181 | +15,230 | 0.07% | 6,224,798 |
| 2019-03-22 | 2019-03-20 | 4.149 | 1,513,951 | +28,939 | 0.07% | 6,282,082 |
| 2019-03-21 | 2019-03-19 | 4.071 | 1,485,012 | -50,262 | 0.07% | 6,045,000 |
| 2019-03-19 | 2019-03-15 | 4.031 | 1,535,274 | +39,600 | 0.07% | 6,189,121 |
| 2019-03-18 | 2019-03-14 | 4.005 | 1,495,674 | +27,416 | 0.07% | 5,990,202 |
| 2019-03-14 | 2019-03-12 | 4.163 | 1,468,258 | -51,785 | 0.07% | 6,111,760 |
| 2019-03-13 | 2019-03-11 | 4.149 | 1,520,043 | -82,247 | 0.07% | 6,307,360 |
| 2019-03-12 | 2019-03-08 | 3.952 | 1,602,290 | +9,139 | 0.08% | 6,333,041 |
| 2019-03-11 | 2019-03-07 | 4.005 | 1,593,151 | +30,462 | 0.07% | 6,380,599 |
| 2019-03-08 | 2019-03-06 | 4.084 | 1,562,689 | -153,832 | 0.07% | 6,381,718 |
| 2019-03-06 | 2019-03-04 | 4.044 | 1,716,521 | +7,615 | 0.08% | 6,942,318 |
| 2019-03-05 | 2019-03-01 | 4.084 | 1,708,906 | -15,231 | 0.08% | 6,978,840 |
| 2019-03-04 | 2019-02-28 | 3.966 | 1,724,137 | +25,893 | 0.08% | 6,837,280 |
| 2019-03-01 | 2019-02-27 | 4.110 | 1,698,244 | -16,754 | 0.08% | 6,979,898 |
| 2019-02-28 | 2019-02-26 | 4.149 | 1,714,998 | -6,093 | 0.08% | 7,116,319 |
| 2019-02-27 | 2019-02-25 | 4.084 | 1,721,091 | +12,185 | 0.08% | 7,028,601 |
| 2019-02-26 | 2019-02-22 | 4.163 | 1,708,906 | +92,908 | 0.08% | 7,113,480 |
| 2019-02-25 | 2019-02-21 | 4.176 | 1,615,998 | +134,032 | 0.08% | 6,747,962 |
| 2019-02-22 | 2019-02-20 | 4.176 | 1,481,966 | +24,370 | 0.07% | 6,188,281 |
| 2019-02-20 | 2019-02-18 | 4.268 | 1,457,596 | -16,754 | 0.07% | 6,220,499 |
| 2019-02-19 | 2019-02-15 | 4.255 | 1,474,350 | -19,800 | 0.07% | 6,272,639 |
| 2019-02-18 | 2019-02-14 | 4.307 | 1,494,150 | -4,570 | 0.07% | 6,435,358 |
| 2019-02-15 | 2019-02-13 | 4.386 | 1,498,720 | +9,139 | 0.07% | 6,573,121 |
| 2019-02-14 | 2019-02-12 | 4.281 | 1,489,581 | +1,523 | 0.07% | 6,376,559 |
| 2019-02-11 | 2019-02-04 | 4.241 | 1,488,058 | +1,523 | 0.07% | 6,311,420 |
| 2019-02-08 | 2019-01-31 | 4.176 | 1,486,535 | -27,416 | 0.07% | 6,207,360 |
| 2019-02-01 | 2019-01-30 | 4.071 | 1,513,951 | +12,185 | 0.07% | 6,162,802 |
| 2019-01-31 | 2019-01-29 | 4.163 | 1,501,766 | +4,569 | 0.07% | 6,251,241 |
| 2019-01-30 | 2019-01-28 | 4.163 | 1,497,197 | -15,231 | 0.07% | 6,232,222 |
| 2019-01-29 | 2019-01-25 | 4.215 | 1,512,428 | +13,708 | 0.07% | 6,375,062 |
| 2019-01-28 | 2019-01-24 | 4.215 | 1,498,720 | +4,570 | 0.07% | 6,317,281 |
| 2019-01-25 | 2019-01-23 | 4.005 | 1,494,150 | -54,832 | 0.07% | 5,984,098 |
| 2019-01-24 | 2019-01-22 | 3.874 | 1,548,982 | +3,047 | 0.07% | 6,000,301 |
| 2019-01-23 | 2019-01-21 | 3.887 | 1,545,935 | -45,693 | 0.07% | 6,008,798 |
| 2019-01-22 | 2019-01-18 | 3.834 | 1,591,628 | +47,216 | 0.07% | 6,102,799 |
| 2019-01-21 | 2019-01-17 | 3.782 | 1,544,412 | +15,231 | 0.07% | 5,840,639 |
| 2019-01-18 | 2019-01-16 | 3.808 | 1,529,181 | +27,415 | 0.07% | 5,823,198 |
| 2019-01-14 | 2019-01-10 | 3.874 | 1,501,766 | -1,523 | 0.07% | 5,817,400 |
| 2019-01-11 | 2019-01-09 | 3.624 | 1,503,289 | -4,569 | 0.07% | 5,448,240 |
| 2019-01-08 | 2019-01-04 | 3.598 | 1,507,858 | -7,616 | 0.07% | 5,425,199 |
| 2019-01-07 | 2019-01-03 | 3.572 | 1,515,474 | +1,523 | 0.07% | 5,412,801 |
| 2019-01-04 | 2019-01-02 | 3.585 | 1,513,951 | +21,324 | 0.07% | 5,427,241 |
| 2019-01-03 | 2018-12-31 | 3.756 | 1,492,627 | -1,523 | 0.07% | 5,605,599 |
| 2019-01-02 | 2018-12-27 | 3.716 | 1,494,150 | -9,139 | 0.07% | 5,552,458 |
| 2018-12-28 | 2018-12-24 | 3.703 | 1,503,289 | +47,216 | 0.07% | 5,566,680 |
| 2018-12-27 | 2018-12-20 | 3.913 | 1,456,073 | +7,615 | 0.07% | 5,697,759 |
| 2018-12-21 | 2018-12-19 | 4.058 | 1,448,458 | +30,462 | 0.07% | 5,877,181 |
| 2018-12-19 | 2018-12-17 | 4.189 | 1,417,996 | +6,092 | 0.07% | 5,939,780 |
| 2018-12-14 | 2018-12-12 | 4.307 | 1,411,904 | -1,523 | 0.07% | 6,081,122 |
| 2018-12-13 | 2018-12-11 | 4.386 | 1,413,427 | +1,523 | 0.07% | 6,199,041 |
| 2018-12-12 | 2018-12-10 | 4.386 | 1,411,904 | +1,523 | 0.07% | 6,192,362 |
| 2018-12-11 | 2018-12-07 | 4.583 | 1,410,381 | -9,138 | 0.07% | 6,463,482 |
| 2018-12-10 | 2018-12-06 | 4.438 | 1,419,519 | -6,092 | 0.07% | 6,300,320 |
| 2018-12-06 | 2018-12-04 | 4.570 | 1,425,611 | -1,524 | 0.07% | 6,514,558 |
| 2018-12-05 | 2018-12-03 | 4.570 | 1,427,135 | +18,278 | 0.07% | 6,521,522 |
| 2018-12-04 | 2018-11-30 | 4.530 | 1,408,857 | -12,185 | 0.07% | 6,382,498 |
| 2018-12-03 | 2018-11-29 | 4.530 | 1,421,042 | +3,046 | 0.07% | 6,437,699 |
| 2018-11-30 | 2018-11-28 | 4.622 | 1,417,996 | +18,277 | 0.07% | 6,554,240 |
| 2018-11-29 | 2018-11-27 | 4.727 | 1,399,719 | -4,569 | 0.07% | 6,616,800 |
| 2018-11-23 | 2018-11-21 | 4.767 | 1,404,288 | +1,523 | 0.07% | 6,693,719 |
| 2018-11-21 | 2018-11-19 | 4.859 | 1,402,765 | +4,569 | 0.07% | 6,815,400 |
| 2018-11-20 | 2018-11-16 | 4.964 | 1,398,196 | +6,093 | 0.07% | 6,940,081 |
| 2018-11-19 | 2018-11-15 | 5.003 | 1,392,103 | +1,523 | 0.07% | 6,964,678 |
| 2018-11-12 | 2018-11-08 | 4.977 | 1,390,580 | +1,523 | 0.07% | 6,920,538 |
| 2018-11-07 | 2018-11-05 | 4.990 | 1,389,057 | -15,231 | 0.07% | 6,931,199 |
| 2018-11-05 | 2018-11-01 | 4.924 | 1,404,288 | -3,046 | 0.07% | 6,914,999 |
| 2018-10-30 | 2018-10-26 | 4.557 | 1,407,334 | -7,616 | 0.07% | 6,412,558 |
| 2018-10-25 | 2018-10-23 | 4.806 | 1,414,950 | -1,523 | 0.07% | 6,800,281 |
| 2018-10-24 | 2018-10-22 | 5.003 | 1,416,473 | -10,662 | 0.07% | 7,086,601 |
| 2018-10-23 | 2018-10-19 | 4.872 | 1,427,135 | -4,569 | 0.07% | 6,952,542 |
| 2018-10-22 | 2018-10-18 | 4.727 | 1,431,704 | +1,523 | 0.07% | 6,768,001 |
| 2018-10-16 | 2018-10-12 | 4.727 | 1,430,181 | +22,847 | 0.07% | 6,760,801 |
| 2018-10-15 | 2018-10-11 | 4.622 | 1,407,334 | -24,370 | 0.07% | 6,504,958 |
| 2018-10-12 | 2018-10-10 | 4.780 | 1,431,704 | -1,523 | 0.07% | 6,843,201 |
| 2018-10-10 | 2018-10-08 | 4.819 | 1,433,227 | -152,309 | 0.07% | 6,906,941 |
| 2018-10-08 | 2018-10-04 | 5.042 | 1,585,536 | -6,092 | 0.07% | 7,994,881 |
| 2018-10-02 | 2018-09-27 | 5.213 | 1,591,628 | -4,569 | 0.07% | 8,297,299 |
| 2018-09-28 | 2018-09-26 | 5.161 | 1,596,197 | -3,047 | 0.07% | 8,237,278 |
| 2018-09-26 | 2018-09-21 | 5.200 | 1,599,244 | -22,846 | 0.08% | 8,316,002 |
| 2018-09-24 | 2018-09-20 | 5.121 | 1,622,090 | -1,523 | 0.08% | 8,307,000 |
| 2018-09-21 | 2018-09-19 | 4.977 | 1,623,613 | -3,046 | 0.08% | 8,080,280 |
| 2018-09-20 | 2018-09-18 | 4.937 | 1,626,659 | +1,523 | 0.08% | 8,031,359 |
| 2018-09-19 | 2018-09-17 | 4.950 | 1,625,136 | +1,523 | 0.08% | 8,045,180 |
| 2018-09-18 | 2018-09-14 | 4.990 | 1,623,613 | -10,662 | 0.08% | 8,101,600 |
| 2018-09-17 | 2018-09-13 | 4.727 | 1,634,275 | +9,139 | 0.08% | 7,725,602 |
| 2018-09-13 | 2018-09-11 | 4.727 | 1,625,136 | -21,323 | 0.08% | 7,682,400 |
| 2018-09-07 | 2018-09-05 | 4.767 | 1,646,459 | -1,523 | 0.08% | 7,848,058 |
| 2018-09-03 | 2018-08-30 | 5.029 | 1,647,982 | +3,046 | 0.08% | 8,288,118 |
| 2018-08-31 | 2018-08-29 | 5.200 | 1,644,936 | -91,386 | 0.08% | 8,553,599 |
| 2018-08-30 | 2018-08-28 | 5.252 | 1,736,322 | -1,523 | 0.08% | 9,120,002 |
| 2018-08-29 | 2018-08-27 | 5.252 | 1,737,845 | +15,231 | 0.08% | 9,128,002 |
| 2018-08-24 | 2018-08-22 | 5.266 | 1,722,614 | -7,615 | 0.08% | 9,070,621 |
| 2018-08-23 | 2018-08-21 | 5.318 | 1,730,229 | -6,093 | 0.08% | 9,201,599 |
| 2018-08-22 | 2018-08-20 | 4.990 | 1,736,322 | -71,585 | 0.08% | 8,664,002 |
| 2018-08-21 | 2018-08-17 | 4.583 | 1,807,907 | -15,231 | 0.08% | 8,285,261 |
| 2018-08-20 | 2018-08-16 | 4.557 | 1,823,138 | -9,138 | 0.09% | 8,307,181 |
| 2018-08-17 | 2018-08-15 | 4.320 | 1,832,276 | +88,339 | 0.09% | 7,915,739 |
| 2018-08-16 | 2018-08-14 | 4.832 | 1,743,937 | -25,893 | 0.08% | 8,427,200 |
| 2018-08-15 | 2018-08-13 | 4.964 | 1,769,830 | -36,554 | 0.08% | 8,784,722 |
| 2018-08-14 | 2018-08-10 | 4.990 | 1,806,384 | +9,139 | 0.08% | 9,013,601 |
| 2018-08-13 | 2018-08-09 | 5.095 | 1,797,245 | +15,231 | 0.08% | 9,156,799 |
| 2018-08-10 | 2018-08-08 | 5.016 | 1,782,014 | -3,046 | 0.08% | 8,938,799 |
| 2018-08-09 | 2018-08-07 | 5.121 | 1,785,060 | -3,047 | 0.08% | 9,141,598 |
| 2018-08-08 | 2018-08-06 | 4.990 | 1,788,107 | -4,569 | 0.08% | 8,922,402 |
| 2018-08-06 | 2018-08-02 | 5.266 | 1,792,676 | +4,569 | 0.08% | 9,439,541 |
| 2018-08-03 | 2018-08-01 | 5.463 | 1,788,107 | -1,523 | 0.08% | 9,767,682 |
| 2018-08-02 | 2018-07-31 | 5.371 | 1,789,630 | +9,139 | 0.08% | 9,611,501 |
| 2018-08-01 | 2018-07-30 | 5.528 | 1,780,491 | -4,569 | 0.08% | 9,842,979 |
| 2018-07-31 | 2018-07-27 | 5.594 | 1,785,060 | +9,138 | 0.08% | 9,985,437 |
| 2018-07-30 | 2018-07-26 | 5.620 | 1,775,922 | +89,862 | 0.08% | 9,980,960 |
| 2018-07-26 | 2018-07-24 | 5.528 | 1,686,060 | -60,923 | 0.08% | 9,320,942 |
| 2018-07-25 | 2018-07-23 | 5.279 | 1,746,983 | +12,184 | 0.08% | 9,221,879 |
| 2018-07-24 | 2018-07-20 | 5.436 | 1,734,799 | -6,092 | 0.08% | 9,430,923 |
| 2018-07-23 | 2018-07-19 | 5.436 | 1,740,891 | -22,846 | 0.08% | 9,464,041 |
| 2018-07-20 | 2018-07-18 | 5.555 | 1,763,737 | +4,569 | 0.08% | 9,796,679 |
| 2018-07-19 | 2018-07-17 | 5.568 | 1,759,168 | -48,739 | 0.08% | 9,794,400 |
| 2018-07-18 | 2018-07-16 | 5.331 | 1,807,907 | +7,616 | 0.08% | 9,638,441 |
| 2018-07-16 | 2018-07-12 | 5.266 | 1,800,291 | -16,754 | 0.08% | 9,479,638 |
| 2018-07-13 | 2018-07-11 | 5.095 | 1,817,045 | -4,570 | 0.09% | 9,257,678 |
| 2018-07-12 | 2018-07-10 | 5.121 | 1,821,615 | +22,847 | 0.09% | 9,328,802 |
| 2018-07-11 | 2018-07-09 | 5.318 | 1,798,768 | -9,139 | 0.08% | 9,566,099 |
| 2018-07-10 | 2018-07-06 | 5.344 | 1,807,907 | -27,415 | 0.08% | 9,662,181 |
| 2018-07-06 | 2018-07-04 | 5.134 | 1,835,322 | +16,754 | 0.09% | 9,423,098 |
| 2018-07-04 | 2018-06-29 | 5.371 | 1,818,568 | -31,985 | 0.09% | 9,766,918 |
| 2018-07-03 | 2018-06-28 | 5.279 | 1,850,553 | -41,124 | 0.09% | 9,768,598 |
| 2018-06-29 | 2018-06-27 | 5.134 | 1,891,677 | -13,707 | 0.09% | 9,712,442 |
| 2018-06-28 | 2018-06-26 | 5.252 | 1,905,384 | -15,231 | 0.09% | 10,007,997 |
| 2018-06-27 | 2018-06-25 | 5.292 | 1,920,615 | -15,231 | 0.09% | 10,163,658 |
| 2018-06-26 | 2018-06-22 | 5.436 | 1,935,846 | +30,462 | 0.09% | 10,523,878 |
| 2018-06-25 | 2018-06-21 | 5.410 | 1,905,384 | -13,708 | 0.09% | 10,308,237 |
| 2018-06-22 | 2018-06-20 | 5.555 | 1,919,092 | -6,093 | 0.09% | 10,659,598 |
| 2018-06-21 | 2018-06-19 | 5.358 | 1,925,185 | -207,140 | 0.09% | 10,314,242 |
| 2018-06-20 | 2018-06-15 | 5.765 | 2,132,325 | -15,231 | 0.10% | 12,292,001 |
| 2018-06-19 | 2018-06-14 | 5.843 | 2,147,556 | +10,662 | 0.10% | 12,549,002 |
| 2018-06-15 | 2018-06-13 | 5.778 | 2,136,894 | +70,062 | 0.10% | 12,346,400 |
| 2018-06-14 | 2018-06-12 | 5.778 | 2,066,832 | +27,416 | 0.10% | 11,941,600 |
| 2018-06-13 | 2018-06-11 | 5.599 | 2,039,416 | -24,370 | 0.10% | 11,419,356 |
| 2018-06-12 | 2018-06-08 | 5.626 | 2,063,786 | +52,573 | 0.10% | 11,610,320 |
| 2018-06-11 | 2018-06-07 | 5.679 | 2,011,213 | -125,701 | 0.09% | 11,420,798 |
| 2018-06-08 | 2018-06-06 | 5.731 | 2,136,914 | +159,019 | 0.10% | 12,247,479 |
| 2018-06-07 | 2018-06-05 | 5.467 | 1,977,895 | +65,122 | 0.09% | 10,813,680 |
| 2018-06-06 | 2018-06-04 | 5.547 | 1,912,773 | +315,009 | 0.09% | 10,609,200 |
| 2018-06-05 | 2018-06-01 | 5.177 | 1,597,764 | -57,549 | 0.08% | 8,271,202 |
| 2018-06-04 | 2018-05-31 | 5.203 | 1,655,313 | -3,029 | 0.08% | 8,612,838 |
| 2018-06-01 | 2018-05-30 | 5.045 | 1,658,342 | -42,405 | 0.08% | 8,365,798 |
| 2018-05-31 | 2018-05-29 | 5.124 | 1,700,747 | -34,833 | 0.08% | 8,714,478 |
| 2018-05-30 | 2018-05-28 | 5.203 | 1,735,580 | -6,058 | 0.08% | 9,030,479 |
| 2018-05-29 | 2018-05-25 | 5.137 | 1,741,638 | +101,469 | 0.08% | 8,947,000 |
| 2018-05-28 | 2018-05-24 | 5.098 | 1,640,169 | +6,058 | 0.08% | 8,360,762 |
| 2018-05-25 | 2018-05-23 | 5.071 | 1,634,111 | +37,862 | 0.08% | 8,286,721 |
| 2018-05-23 | 2018-05-18 | 5.230 | 1,596,249 | +1,514 | 0.08% | 8,347,679 |
| 2018-05-21 | 2018-05-17 | 5.243 | 1,594,735 | -1,514 | 0.08% | 8,360,822 |
| 2018-05-18 | 2018-05-16 | 5.216 | 1,596,249 | -65,122 | 0.08% | 8,326,599 |
| 2018-05-17 | 2018-05-15 | 5.282 | 1,661,371 | -10,602 | 0.08% | 8,775,999 |
| 2018-05-16 | 2018-05-14 | 5.124 | 1,671,973 | +34,833 | 0.08% | 8,567,042 |
| 2018-05-15 | 2018-05-11 | 5.071 | 1,637,140 | -51,492 | 0.08% | 8,302,081 |
| 2018-05-14 | 2018-05-10 | 5.137 | 1,688,632 | -49,977 | 0.08% | 8,674,702 |
| 2018-05-11 | 2018-05-09 | 4.873 | 1,738,609 | -1,515 | 0.08% | 8,472,239 |
| 2018-05-10 | 2018-05-08 | 4.873 | 1,740,124 | -18,173 | 0.08% | 8,479,622 |
| 2018-05-09 | 2018-05-07 | 4.688 | 1,758,297 | +4,543 | 0.08% | 8,243,099 |
| 2018-05-07 | 2018-05-03 | 4.754 | 1,753,754 | +6,058 | 0.08% | 8,337,601 |
| 2018-05-03 | 2018-04-30 | 4.794 | 1,747,696 | -39,376 | 0.08% | 8,378,040 |
| 2018-04-30 | 2018-04-26 | 4.609 | 1,787,072 | -22,717 | 0.08% | 8,236,400 |
| 2018-04-27 | 2018-04-25 | 4.569 | 1,809,789 | -1,515 | 0.09% | 8,269,400 |
| 2018-04-26 | 2018-04-24 | 4.635 | 1,811,304 | +12,116 | 0.09% | 8,395,922 |
| 2018-04-25 | 2018-04-23 | 4.464 | 1,799,188 | +81,781 | 0.08% | 8,030,881 |
| 2018-04-24 | 2018-04-20 | 4.662 | 1,717,407 | +15,145 | 0.08% | 8,006,042 |
| 2018-04-23 | 2018-04-19 | 4.715 | 1,702,262 | -18,173 | 0.08% | 8,025,361 |
| 2018-04-20 | 2018-04-18 | 4.543 | 1,720,435 | +15,144 | 0.08% | 7,815,678 |
| 2018-04-19 | 2018-04-17 | 4.635 | 1,705,291 | -6,058 | 0.08% | 7,904,521 |
| 2018-04-18 | 2018-04-16 | 4.728 | 1,711,349 | -89,353 | 0.08% | 8,090,801 |
| 2018-04-17 | 2018-04-13 | 4.886 | 1,800,702 | -3,029 | 0.09% | 8,798,599 |
| 2018-04-16 | 2018-04-12 | 4.979 | 1,803,731 | +24,231 | 0.09% | 8,980,139 |
| 2018-04-13 | 2018-04-11 | 5.045 | 1,779,500 | +28,775 | 0.08% | 8,977,001 |
| 2018-04-12 | 2018-04-10 | 5.124 | 1,750,725 | +189,309 | 0.08% | 8,970,561 |
| 2018-04-11 | 2018-04-09 | 4.926 | 1,561,416 | -4,544 | 0.07% | 7,691,258 |
| 2018-04-10 | 2018-04-06 | 4.847 | 1,565,960 | -295,321 | 0.07% | 7,589,561 |
| 2018-04-09 | 2018-04-04 | 4.965 | 1,861,281 | +554,295 | 0.09% | 9,242,080 |
| 2018-04-06 | 2018-04-03 | 4.767 | 1,306,986 | -4,543 | 0.06% | 6,230,861 |
| 2018-04-04 | 2018-03-29 | 4.767 | 1,311,529 | -7,573 | 0.06% | 6,252,519 |
| 2018-04-03 | 2018-03-28 | 4.833 | 1,319,102 | -59,064 | 0.06% | 6,375,722 |
| 2018-03-29 | 2018-03-27 | 4.807 | 1,378,166 | -10,601 | 0.07% | 6,624,801 |
| 2018-03-28 | 2018-03-26 | 4.503 | 1,388,767 | -4,543 | 0.07% | 6,253,940 |
| 2018-03-27 | 2018-03-23 | 4.543 | 1,393,310 | -77,238 | 0.07% | 6,329,598 |
| 2018-03-26 | 2018-03-22 | 4.715 | 1,470,548 | -22,717 | 0.07% | 6,932,939 |
| 2018-03-23 | 2018-03-21 | 4.807 | 1,493,265 | -18,174 | 0.07% | 7,178,078 |
| 2018-03-22 | 2018-03-20 | 4.873 | 1,511,439 | -124,186 | 0.07% | 7,365,240 |
| 2018-03-21 | 2018-03-19 | 4.807 | 1,635,625 | -12,116 | 0.08% | 7,862,399 |
| 2018-03-20 | 2018-03-16 | 4.873 | 1,647,741 | +60,579 | 0.08% | 8,029,440 |
| 2018-03-19 | 2018-03-15 | 5.031 | 1,587,162 | +13,630 | 0.07% | 7,985,758 |
| 2018-03-16 | 2018-03-14 | 5.045 | 1,573,532 | +9,087 | 0.07% | 7,937,959 |
| 2018-03-15 | 2018-03-13 | 4.965 | 1,564,445 | -21,203 | 0.07% | 7,768,158 |
| 2018-03-14 | 2018-03-12 | 4.979 | 1,585,648 | +74,209 | 0.07% | 7,894,381 |
| 2018-03-13 | 2018-03-09 | 4.979 | 1,511,439 | +49,978 | 0.07% | 7,524,920 |
| 2018-03-12 | 2018-03-08 | 5.071 | 1,461,461 | +34,832 | 0.07% | 7,411,198 |
| 2018-03-08 | 2018-03-06 | 5.190 | 1,426,629 | +74,209 | 0.07% | 7,404,121 |
| 2018-03-07 | 2018-03-05 | 5.150 | 1,352,420 | -21,202 | 0.06% | 6,965,401 |
| 2018-03-06 | 2018-03-02 | 5.428 | 1,373,622 | +1,514 | 0.06% | 7,455,538 |
| 2018-03-05 | 2018-03-01 | 5.547 | 1,372,108 | -45,434 | 0.06% | 7,610,401 |
| 2018-03-02 | 2018-02-28 | 5.467 | 1,417,542 | -15,145 | 0.07% | 7,750,080 |
| 2018-03-01 | 2018-02-27 | 5.428 | 1,432,687 | +18,174 | 0.07% | 7,776,122 |
| 2018-02-28 | 2018-02-26 | 5.560 | 1,414,513 | -19,688 | 0.07% | 7,864,280 |
| 2018-02-27 | 2018-02-23 | 5.547 | 1,434,201 | +1,514 | 0.07% | 7,954,800 |
| 2018-02-23 | 2018-02-21 | 5.520 | 1,432,687 | +3,029 | 0.07% | 7,908,562 |
| 2018-02-22 | 2018-02-20 | 5.494 | 1,429,658 | -9,086 | 0.07% | 7,854,082 |
| 2018-02-21 | 2018-02-15 | 5.414 | 1,438,744 | +3,028 | 0.07% | 7,789,997 |
| 2018-02-20 | 2018-02-13 | 5.084 | 1,435,716 | -16,659 | 0.07% | 7,299,602 |
| 2018-02-14 | 2018-02-12 | 5.071 | 1,452,375 | +10,602 | 0.07% | 7,365,122 |
| 2018-02-13 | 2018-02-09 | 4.913 | 1,441,773 | -62,094 | 0.07% | 7,082,878 |
| 2018-02-12 | 2018-02-08 | 5.282 | 1,503,867 | -3,029 | 0.07% | 7,944,002 |
| 2018-02-09 | 2018-02-07 | 5.203 | 1,506,896 | +37,862 | 0.07% | 7,840,602 |
| 2018-02-08 | 2018-02-06 | 5.269 | 1,469,034 | -72,694 | 0.07% | 7,740,601 |
| 2018-02-05 | 2018-02-01 | 5.533 | 1,541,728 | -12,116 | 0.07% | 8,530,838 |
| 2018-02-02 | 2018-01-31 | 5.586 | 1,553,844 | -6,058 | 0.07% | 8,679,960 |
| 2018-02-01 | 2018-01-30 | 5.599 | 1,559,902 | +27,261 | 0.07% | 8,734,401 |
| 2018-01-31 | 2018-01-29 | 5.824 | 1,532,641 | +4,543 | 0.07% | 8,925,837 |
| 2018-01-30 | 2018-01-26 | 5.850 | 1,528,098 | +1,514 | 0.07% | 8,939,740 |
| 2018-01-29 | 2018-01-25 | 5.916 | 1,526,584 | +36,348 | 0.07% | 9,031,682 |
| 2018-01-26 | 2018-01-24 | 5.943 | 1,490,236 | +3,029 | 0.07% | 8,855,998 |
| 2018-01-25 | 2018-01-23 | 5.943 | 1,487,207 | +22,717 | 0.07% | 8,837,997 |
| 2018-01-24 | 2018-01-22 | 5.890 | 1,464,490 | -9,087 | 0.07% | 8,625,637 |
| 2018-01-23 | 2018-01-19 | 5.943 | 1,473,577 | +15,144 | 0.07% | 8,756,999 |
| 2018-01-22 | 2018-01-18 | 5.890 | 1,458,433 | -1,514 | 0.07% | 8,589,963 |
| 2018-01-19 | 2018-01-17 | 5.943 | 1,459,947 | +49,977 | 0.07% | 8,676,000 |
| 2018-01-18 | 2018-01-16 | 6.048 | 1,409,970 | +37,862 | 0.07% | 8,527,963 |
| 2018-01-17 | 2018-01-15 | 6.009 | 1,372,108 | +24,232 | 0.06% | 8,244,601 |
| 2018-01-16 | 2018-01-12 | 6.260 | 1,347,876 | -148,418 | 0.06% | 8,437,197 |
| 2018-01-15 | 2018-01-11 | 6.220 | 1,496,294 | +152,961 | 0.07% | 9,306,958 |
| 2018-01-12 | 2018-01-10 | 5.916 | 1,343,333 | +7,572 | 0.06% | 7,947,520 |
| 2018-01-11 | 2018-01-09 | 5.824 | 1,335,761 | -18,173 | 0.06% | 7,779,242 |
| 2018-01-10 | 2018-01-08 | 5.705 | 1,353,934 | +9,087 | 0.06% | 7,724,158 |
| 2018-01-09 | 2018-01-05 | 5.771 | 1,344,847 | +92,382 | 0.06% | 7,761,117 |
| 2018-01-08 | 2018-01-04 | 5.745 | 1,252,465 | -53,006 | 0.06% | 7,194,900 |
| 2018-01-05 | 2018-01-03 | 5.824 | 1,305,471 | -21,203 | 0.06% | 7,602,838 |
| 2018-01-04 | 2018-01-02 | 5.797 | 1,326,674 | +42,405 | 0.06% | 7,691,281 |
| 2018-01-03 | 2017-12-29 | 6.035 | 1,284,269 | -68,151 | 0.06% | 7,750,722 |
| 2018-01-02 | 2017-12-28 | 6.022 | 1,352,420 | -7,572 | 0.06% | 8,144,161 |
| 2017-12-29 | 2017-12-27 | 5.863 | 1,359,992 | +19,688 | 0.06% | 7,974,239 |
| 2017-12-28 | 2017-12-22 | 5.771 | 1,340,304 | -1,515 | 0.06% | 7,734,900 |
| 2017-12-27 | 2017-12-21 | 5.533 | 1,341,819 | -10,601 | 0.06% | 7,424,683 |
| 2017-12-22 | 2017-12-20 | 5.414 | 1,352,420 | -6,058 | 0.06% | 7,322,601 |
| 2017-12-21 | 2017-12-19 | 5.388 | 1,358,478 | +10,602 | 0.06% | 7,319,522 |
| 2017-12-20 | 2017-12-18 | 5.098 | 1,347,876 | +3,029 | 0.06% | 6,870,798 |
| 2017-12-18 | 2017-12-14 | 5.058 | 1,344,847 | -19,689 | 0.06% | 6,802,078 |
| 2017-12-15 | 2017-12-13 | 5.018 | 1,364,536 | +22,717 | 0.06% | 6,847,602 |
| 2017-12-14 | 2017-12-12 | 5.005 | 1,341,819 | -15,144 | 0.06% | 6,715,882 |
| 2017-12-13 | 2017-12-11 | 5.045 | 1,356,963 | +30,289 | 0.06% | 6,845,439 |
| 2017-12-12 | 2017-12-08 | 4.979 | 1,326,674 | -15,145 | 0.06% | 6,605,041 |
| 2017-12-11 | 2017-12-07 | 4.767 | 1,341,819 | -42,405 | 0.06% | 6,396,922 |
| 2017-12-08 | 2017-12-06 | 4.794 | 1,384,224 | -21,202 | 0.07% | 6,635,642 |
| 2017-12-06 | 2017-12-04 | 5.018 | 1,405,426 | -19,688 | 0.07% | 7,052,799 |
| 2017-12-05 | 2017-12-01 | 5.098 | 1,425,114 | -7,573 | 0.07% | 7,264,519 |
| 2017-12-04 | 2017-11-30 | 5.098 | 1,432,687 | +37,862 | 0.07% | 7,303,122 |
| 2017-12-01 | 2017-11-29 | 5.190 | 1,394,825 | -22,717 | 0.07% | 7,239,060 |
| 2017-11-30 | 2017-11-28 | 5.269 | 1,417,542 | +7,572 | 0.07% | 7,469,280 |
| 2017-11-29 | 2017-11-27 | 5.309 | 1,409,970 | -48,463 | 0.07% | 7,485,242 |
| 2017-11-28 | 2017-11-24 | 8.787 | 1,458,433 | +128,730 | 0.07% | 12,815,387 |
| 2017-11-27 | 2017-11-23 | 8.526 | 1,329,703 | +247,224 | 0.06% | 11,336,738 |
| 2017-11-24 | 2017-11-22 | 8.509 | 1,082,479 | +2,449 | 0.06% | 9,211,284 |
| 2017-11-23 | 2017-11-21 | 8.444 | 1,080,030 | +137,147 | 0.06% | 9,119,884 |
| 2017-11-22 | 2017-11-20 | 8.575 | 942,883 | +41,634 | 0.06% | 8,085,001 |
| 2017-11-21 | 2017-11-17 | 8.509 | 901,249 | +55,103 | 0.05% | 7,669,119 |
| 2017-11-20 | 2017-11-16 | 8.754 | 846,146 | -6,122 | 0.05% | 7,407,524 |
| 2017-11-17 | 2017-11-15 | 8.411 | 852,268 | +35,511 | 0.05% | 7,168,798 |
| 2017-11-16 | 2017-11-14 | 8.460 | 816,757 | -146,943 | 0.05% | 6,910,120 |
| 2017-11-15 | 2017-11-13 | 8.444 | 963,700 | -260,823 | 0.06% | 8,137,582 |
| 2017-11-14 | 2017-11-10 | 8.656 | 1,224,523 | +19,592 | 0.07% | 10,599,998 |
| 2017-11-13 | 2017-11-09 | 8.526 | 1,204,931 | +113,881 | 0.07% | 10,272,961 |
| 2017-11-10 | 2017-11-08 | 8.509 | 1,091,050 | +8,571 | 0.06% | 9,284,218 |
| 2017-11-09 | 2017-11-07 | 8.607 | 1,082,479 | -745,734 | 0.06% | 9,317,364 |
| 2017-11-08 | 2017-11-06 | 8.199 | 1,828,213 | +451,849 | 0.11% | 14,989,718 |
| 2017-11-07 | 2017-11-03 | 8.085 | 1,376,364 | +18,368 | 0.08% | 11,127,599 |
| 2017-11-06 | 2017-11-02 | 8.085 | 1,357,996 | +26,939 | 0.08% | 10,979,097 |
| 2017-11-03 | 2017-11-01 | 8.150 | 1,331,057 | -6,122 | 0.08% | 10,848,262 |
| 2017-11-02 | 2017-10-31 | 8.052 | 1,337,179 | +13,469 | 0.08% | 10,767,117 |
| 2017-11-01 | 2017-10-30 | 8.134 | 1,323,710 | -17,143 | 0.08% | 10,766,763 |
| 2017-10-31 | 2017-10-27 | 8.003 | 1,340,853 | +6,123 | 0.08% | 10,731,000 |
| 2017-10-30 | 2017-10-26 | 8.052 | 1,334,730 | -41,634 | 0.08% | 10,747,397 |
| 2017-10-27 | 2017-10-25 | 8.019 | 1,376,364 | +34,286 | 0.08% | 11,037,679 |
| 2017-10-26 | 2017-10-24 | 8.036 | 1,342,078 | +13,470 | 0.08% | 10,784,644 |
| 2017-10-25 | 2017-10-23 | 8.232 | 1,328,608 | +15,919 | 0.08% | 10,936,802 |
| 2017-10-24 | 2017-10-20 | 7.921 | 1,312,689 | +280,416 | 0.08% | 10,398,400 |
| 2017-10-23 | 2017-10-19 | 7.921 | 1,032,273 | +12,245 | 0.06% | 8,177,099 |
| 2017-10-20 | 2017-10-18 | 8.019 | 1,020,028 | -102,860 | 0.06% | 8,180,061 |
| 2017-10-19 | 2017-10-17 | 8.166 | 1,122,888 | +28,164 | 0.07% | 9,170,001 |
| 2017-10-18 | 2017-10-16 | 7.186 | 1,094,724 | +1,225 | 0.06% | 7,867,201 |
| 2017-10-17 | 2017-10-13 | 7.137 | 1,093,499 | +2,449 | 0.06% | 7,804,818 |
| 2017-10-16 | 2017-10-12 | 7.056 | 1,091,050 | +19,592 | 0.06% | 7,698,238 |
| 2017-10-13 | 2017-10-11 | 6.974 | 1,071,458 | +29,389 | 0.06% | 7,472,501 |
| 2017-10-12 | 2017-10-10 | 7.088 | 1,042,069 | -15,919 | 0.06% | 7,386,678 |
| 2017-10-11 | 2017-10-09 | 6.827 | 1,057,988 | -23,266 | 0.06% | 7,223,039 |
| 2017-10-10 | 2017-10-06 | 6.484 | 1,081,254 | +33,062 | 0.06% | 7,011,020 |
| 2017-10-09 | 2017-10-04 | 6.386 | 1,048,192 | -9,796 | 0.06% | 6,693,920 |
| 2017-10-06 | 2017-10-03 | 6.435 | 1,057,988 | +9,796 | 0.06% | 6,808,319 |
| 2017-10-04 | 2017-09-29 | 6.500 | 1,048,192 | +144,494 | 0.06% | 6,813,761 |
| 2017-10-03 | 2017-09-28 | 6.533 | 903,698 | -3,674 | 0.05% | 5,903,999 |
| 2017-09-29 | 2017-09-27 | 6.533 | 907,372 | +56,328 | 0.05% | 5,928,002 |
| 2017-09-28 | 2017-09-26 | 6.533 | 851,044 | +57,553 | 0.05% | 5,560,002 |
| 2017-09-27 | 2017-09-25 | 6.615 | 793,491 | +37,960 | 0.05% | 5,248,799 |
| 2017-09-26 | 2017-09-22 | 6.860 | 755,531 | -15,919 | 0.04% | 5,182,801 |
| 2017-09-25 | 2017-09-21 | 6.925 | 771,450 | -2,449 | 0.05% | 5,342,402 |
| 2017-09-22 | 2017-09-20 | 6.876 | 773,899 | +1,225 | 0.05% | 5,321,442 |
| 2017-09-21 | 2017-09-19 | 6.745 | 772,674 | -19,593 | 0.05% | 5,212,059 |
| 2017-09-20 | 2017-09-18 | 6.696 | 792,267 | -86,941 | 0.05% | 5,305,403 |
| 2017-09-19 | 2017-09-15 | 6.876 | 879,208 | -242,455 | 0.05% | 6,045,562 |
| 2017-09-18 | 2017-09-14 | 6.860 | 1,121,663 | +3,673 | 0.07% | 7,694,398 |
| 2017-09-15 | 2017-09-13 | 6.827 | 1,117,990 | -58,777 | 0.07% | 7,632,682 |
| 2017-09-14 | 2017-09-12 | 6.811 | 1,176,767 | +15,919 | 0.07% | 8,014,741 |
| 2017-09-12 | 2017-09-08 | 7.007 | 1,160,848 | -13,470 | 0.07% | 8,133,840 |
| 2017-09-11 | 2017-09-07 | 7.105 | 1,174,318 | -69,798 | 0.07% | 8,343,301 |
| 2017-09-08 | 2017-09-06 | 7.170 | 1,244,116 | +50,206 | 0.07% | 8,920,483 |
| 2017-09-07 | 2017-09-05 | 7.186 | 1,193,910 | +249,803 | 0.07% | 8,579,999 |
| 2017-09-06 | 2017-09-04 | 7.137 | 944,107 | -2,449 | 0.06% | 6,738,537 |
| 2017-09-05 | 2017-09-01 | 6.925 | 946,556 | +25,714 | 0.06% | 6,555,037 |
| 2017-09-04 | 2017-08-31 | 6.794 | 920,842 | -9,796 | 0.05% | 6,256,643 |
| 2017-09-01 | 2017-08-30 | 6.860 | 930,638 | +57,553 | 0.05% | 6,384,002 |
| 2017-08-31 | 2017-08-29 | 6.745 | 873,085 | +8,535 | 0.05% | 5,889,379 |
| 2017-08-30 | 2017-08-28 | 7.170 | 864,550 | -3,674 | 0.05% | 6,198,942 |
| 2017-08-29 | 2017-08-25 | 6.892 | 868,224 | -171,433 | 0.05% | 5,984,215 |
| 2017-08-28 | 2017-08-24 | 6.958 | 1,039,657 | -23,266 | 0.06% | 7,233,736 |
| 2017-08-25 | 2017-08-22 | 6.974 | 1,062,923 | +2,449 | 0.06% | 7,412,977 |
| 2017-08-24 | 2017-08-21 | 6.729 | 1,060,474 | -63,675 | 0.06% | 7,136,088 |
| 2017-08-22 | 2017-08-18 | 6.990 | 1,124,149 | +3,673 | 0.07% | 7,858,336 |
| 2017-08-21 | 2017-08-17 | 6.909 | 1,120,476 | -34,286 | 0.07% | 7,741,157 |
| 2017-08-18 | 2017-08-16 | 6.860 | 1,154,762 | +193,474 | 0.07% | 7,921,451 |
| 2017-08-17 | 2017-08-15 | 6.696 | 961,288 | +45,308 | 0.06% | 6,437,249 |
| 2017-08-16 | 2017-08-14 | 6.909 | 915,980 | +99,186 | 0.05% | 6,328,333 |
| 2017-08-15 | 2017-08-11 | 6.190 | 816,794 | +11,021 | 0.05% | 5,056,089 |
| 2017-08-14 | 2017-08-10 | 6.402 | 805,773 | +24,490 | 0.05% | 5,158,955 |
| 2017-08-11 | 2017-08-09 | 6.647 | 781,283 | -51,430 | 0.05% | 5,193,567 |
| 2017-08-10 | 2017-08-08 | 6.582 | 832,713 | +182,454 | 0.05% | 5,481,045 |
| 2017-08-09 | 2017-08-07 | 6.076 | 650,259 | -58,740 | 0.04% | 3,950,866 |
| 2017-08-08 | 2017-08-04 | 5.978 | 708,999 | +26,940 | 0.04% | 4,238,280 |
| 2017-08-07 | 2017-08-03 | 5.978 | 682,059 | +51,430 | 0.04% | 4,077,237 |
| 2017-08-04 | 2017-08-02 | 5.896 | 630,629 | +11,020 | 0.04% | 3,718,297 |
| 2017-08-03 | 2017-08-01 | 5.798 | 619,609 | +2,449 | 0.04% | 3,592,601 |
| 2017-08-02 | 2017-07-31 | 5.880 | 617,160 | +22,042 | 0.04% | 3,628,802 |
| 2017-08-01 | 2017-07-28 | 5.521 | 595,118 | -1,225 | 0.03% | 3,285,358 |
| 2017-07-31 | 2017-07-27 | 5.570 | 596,343 | +18,368 | 0.03% | 3,321,341 |
| 2017-07-28 | 2017-07-26 | 5.619 | 577,975 | -1,225 | 0.03% | 3,247,360 |
| 2017-07-27 | 2017-07-25 | 5.651 | 579,200 | +2,450 | 0.03% | 3,273,163 |
| 2017-07-26 | 2017-07-24 | 5.668 | 576,750 | -19,593 | 0.03% | 3,268,737 |
| 2017-07-25 | 2017-07-21 | 5.700 | 596,343 | -56,328 | 0.03% | 3,399,261 |
| 2017-07-24 | 2017-07-20 | 5.717 | 652,671 | +80,819 | 0.04% | 3,731,001 |
| 2017-07-20 | 2017-07-18 | 5.684 | 571,852 | -57,553 | 0.03% | 3,250,318 |
| 2017-07-18 | 2017-07-14 | 5.733 | 629,405 | +50,205 | 0.04% | 3,608,280 |
| 2017-07-17 | 2017-07-13 | 5.733 | 579,200 | +4,899 | 0.03% | 3,320,463 |
| 2017-07-14 | 2017-07-12 | 5.766 | 574,301 | -13,470 | 0.03% | 3,311,138 |
| 2017-07-13 | 2017-07-11 | 5.798 | 587,771 | -4,898 | 0.03% | 3,407,999 |
| 2017-07-12 | 2017-07-10 | 5.717 | 592,669 | +9,796 | 0.03% | 3,387,998 |
| 2017-07-10 | 2017-07-06 | 5.537 | 582,873 | -33,062 | 0.03% | 3,227,280 |
| 2017-07-07 | 2017-07-05 | 5.439 | 615,935 | -6,123 | 0.04% | 3,349,979 |
| 2017-07-06 | 2017-07-04 | 5.390 | 622,058 | -9,796 | 0.04% | 3,352,801 |
| 2017-07-05 | 2017-07-03 | 5.390 | 631,854 | +7,347 | 0.04% | 3,405,600 |
| 2017-07-04 | 2017-06-30 | 5.406 | 624,507 | +11,021 | 0.04% | 3,376,201 |
| 2017-07-03 | 2017-06-29 | 5.423 | 613,486 | +2,302 | 0.04% | 3,326,639 |
| 2017-06-30 | 2017-06-28 | 5.537 | 611,184 | +9,796 | 0.04% | 3,384,033 |
| 2017-06-29 | 2017-06-27 | 5.553 | 601,388 | -37,960 | 0.04% | 3,339,617 |
| 2017-06-27 | 2017-06-23 | 5.406 | 639,348 | +71,022 | 0.04% | 3,456,434 |
| 2017-06-26 | 2017-06-22 | 5.259 | 568,326 | -105,309 | 0.03% | 2,988,934 |
| 2017-06-23 | 2017-06-21 | 5.308 | 673,635 | +3,674 | 0.04% | 3,575,781 |
| 2017-06-21 | 2017-06-19 | 5.047 | 669,961 | -69,798 | 0.04% | 3,381,201 |
| 2017-06-20 | 2017-06-16 | 5.063 | 739,759 | -41,634 | 0.04% | 3,745,544 |
| 2017-06-19 | 2017-06-15 | 5.047 | 781,393 | +4,898 | 0.05% | 3,943,583 |
| 2017-06-16 | 2017-06-14 | 5.112 | 776,495 | -14,694 | 0.05% | 3,969,593 |
| 2017-06-15 | 2017-06-13 | 5.194 | 791,189 | +82,043 | 0.05% | 4,109,323 |
| 2017-06-14 | 2017-06-12 | 5.099 | 709,146 | -2,449 | 0.04% | 3,616,080 |
| 2017-06-13 | 2017-06-09 | 5.198 | 711,595 | +306 | 0.04% | 3,698,572 |
| 2017-06-12 | 2017-06-08 | 5.230 | 711,289 | -9,758 | 0.04% | 3,720,306 |
| 2017-06-09 | 2017-06-07 | 5.148 | 721,047 | +46,352 | 0.04% | 3,712,232 |
| 2017-06-08 | 2017-06-06 | 5.198 | 674,695 | +42,839 | 0.04% | 3,506,781 |
| 2017-06-07 | 2017-06-05 | 5.050 | 631,856 | +19,517 | 0.04% | 3,190,882 |
| 2017-06-06 | 2017-06-02 | 5.034 | 612,339 | +78,067 | 0.04% | 3,082,281 |
| 2017-06-05 | 2017-06-01 | 4.902 | 534,272 | +17,077 | 0.03% | 2,619,241 |
| 2017-06-02 | 2017-05-31 | 4.968 | 517,195 | +4,880 | 0.03% | 2,569,442 |
| 2017-06-01 | 2017-05-29 | 4.952 | 512,315 | +2,439 | 0.03% | 2,536,798 |
| 2017-05-31 | 2017-05-26 | 5.034 | 509,876 | +68,309 | 0.03% | 2,566,521 |
| 2017-05-29 | 2017-05-25 | 5.083 | 441,567 | -9,758 | 0.03% | 2,244,400 |
| 2017-05-26 | 2017-05-24 | 4.984 | 451,325 | -36,594 | 0.03% | 2,249,598 |
| 2017-05-25 | 2017-05-23 | 4.968 | 487,919 | -140,277 | 0.03% | 2,423,998 |
| 2017-05-24 | 2017-05-22 | 4.788 | 628,196 | -10,978 | 0.04% | 3,007,599 |
| 2017-05-23 | 2017-05-19 | 4.689 | 639,174 | +15,857 | 0.04% | 2,997,278 |
| 2017-05-22 | 2017-05-18 | 4.673 | 623,317 | +10,978 | 0.04% | 2,912,700 |
| 2017-05-19 | 2017-05-17 | 4.788 | 612,339 | +46,353 | 0.04% | 2,931,681 |
| 2017-05-18 | 2017-05-16 | 4.771 | 565,986 | +7,318 | 0.03% | 2,700,478 |
| 2017-05-17 | 2017-05-15 | 4.820 | 558,668 | +6,099 | 0.03% | 2,693,042 |
| 2017-05-16 | 2017-05-12 | 4.771 | 552,569 | +12,198 | 0.03% | 2,636,461 |
| 2017-05-15 | 2017-05-11 | 4.706 | 540,371 | +43,913 | 0.03% | 2,542,821 |
| 2017-05-12 | 2017-05-10 | 4.706 | 496,458 | -1,220 | 0.03% | 2,336,180 |
| 2017-05-10 | 2017-05-08 | 4.722 | 497,678 | +4,879 | 0.03% | 2,350,081 |
| 2017-05-09 | 2017-05-05 | 4.820 | 492,799 | +6,099 | 0.03% | 2,375,522 |
| 2017-05-05 | 2017-05-02 | 4.902 | 486,700 | -2,439 | 0.03% | 2,386,022 |
| 2017-05-04 | 2017-04-28 | 4.919 | 489,139 | -7,319 | 0.03% | 2,405,999 |
| 2017-05-02 | 2017-04-27 | 4.870 | 496,458 | -1,220 | 0.03% | 2,417,580 |
| 2017-04-28 | 2017-04-26 | 4.902 | 497,678 | +1,220 | 0.03% | 2,439,841 |
| 2017-04-27 | 2017-04-25 | 4.902 | 496,458 | -4,879 | 0.03% | 2,433,860 |
| 2017-04-26 | 2017-04-24 | 4.919 | 501,337 | -10,978 | 0.03% | 2,465,999 |
| 2017-04-24 | 2017-04-20 | 4.886 | 512,315 | +3,659 | 0.03% | 2,503,198 |
| 2017-04-21 | 2017-04-19 | 4.886 | 508,656 | +10,978 | 0.03% | 2,485,320 |
| 2017-04-20 | 2017-04-18 | 4.952 | 497,678 | +59,770 | 0.03% | 2,464,321 |
| 2017-04-19 | 2017-04-13 | 5.034 | 437,908 | +51,232 | 0.03% | 2,204,262 |
| 2017-04-18 | 2017-04-12 | 5.034 | 386,676 | +50,012 | 0.02% | 1,946,379 |
| 2017-04-13 | 2017-04-11 | 5.034 | 336,664 | +85,386 | 0.02% | 1,694,638 |
| 2017-04-12 | 2017-04-10 | 5.132 | 251,278 | -3,660 | 0.01% | 1,289,558 |
| 2017-04-11 | 2017-04-07 | 5.017 | 254,938 | +4,879 | 0.01% | 1,279,081 |
| 2017-04-10 | 2017-04-06 | 5.083 | 250,059 | -2,439 | 0.01% | 1,271,002 |
| 2017-04-07 | 2017-04-05 | 5.034 | 252,498 | +26,835 | 0.01% | 1,270,979 |
| 2017-04-05 | 2017-03-31 | 5.198 | 225,663 | +1,220 | 0.01% | 1,172,902 |
| 2017-04-03 | 2017-03-30 | 5.345 | 224,443 | -7,319 | 0.01% | 1,199,680 |
| 2017-03-31 | 2017-03-29 | 5.427 | 231,762 | +4,879 | 0.01% | 1,257,802 |
| 2017-03-30 | 2017-03-28 | 5.526 | 226,883 | -2,439 | 0.01% | 1,253,643 |
| 2017-03-29 | 2017-03-27 | 5.394 | 229,322 | +8,538 | 0.01% | 1,237,039 |
| 2017-03-28 | 2017-03-24 | 5.657 | 220,784 | +3,660 | 0.01% | 1,248,903 |
| 2017-03-20 | 2017-03-16 | 5.640 | 217,124 | -9,759 | 0.01% | 1,224,639 |
| 2017-03-17 | 2017-03-15 | 5.624 | 226,883 | +3,660 | 0.01% | 1,275,963 |
| 2017-03-14 | 2017-03-10 | 5.558 | 223,223 | +9,758 | 0.01% | 1,240,739 |
| 2017-03-13 | 2017-03-09 | 5.657 | 213,465 | +8,539 | 0.01% | 1,207,502 |
| 2017-03-03 | 2017-03-01 | 5.673 | 204,926 | -2,440 | 0.01% | 1,162,559 |
| 2017-03-02 | 2017-02-28 | 5.673 | 207,366 | +4,879 | 0.01% | 1,176,402 |
| 2017-03-01 | 2017-02-27 | 5.739 | 202,487 | -18,297 | 0.01% | 1,162,003 |
| 2017-02-27 | 2017-02-23 | 5.903 | 220,784 | -8,538 | 0.01% | 1,303,203 |
| 2017-02-24 | 2017-02-22 | 5.870 | 229,322 | -6,099 | 0.01% | 1,346,079 |
| 2017-02-22 | 2017-02-20 | 5.771 | 235,421 | +18,297 | 0.01% | 1,358,719 |
| 2017-02-17 | 2017-02-15 | 6.017 | 217,124 | -2,440 | 0.01% | 1,306,519 |
| 2017-02-16 | 2017-02-14 | 6.001 | 219,564 | +1,220 | 0.01% | 1,317,602 |
| 2017-02-15 | 2017-02-13 | 5.903 | 218,344 | -4,879 | 0.01% | 1,288,800 |
| 2017-02-14 | 2017-02-10 | 5.886 | 223,223 | -9,758 | 0.01% | 1,313,939 |
| 2017-02-13 | 2017-02-09 | 5.837 | 232,981 | -6,099 | 0.01% | 1,359,917 |
| 2017-02-10 | 2017-02-08 | 5.903 | 239,080 | -1,220 | 0.01% | 1,411,197 |
| 2017-02-09 | 2017-02-07 | 5.689 | 240,300 | +15,857 | 0.01% | 1,367,178 |
| 2017-02-08 | 2017-02-06 | 5.837 | 224,443 | +9,758 | 0.01% | 1,310,081 |
| 2017-02-06 | 2017-02-02 | 5.689 | 214,685 | -3,659 | 0.01% | 1,221,443 |
| 2017-02-03 | 2017-02-01 | 5.755 | 218,344 | -1,220 | 0.01% | 1,256,580 |
| 2017-02-02 | 2017-01-27 | 5.771 | 219,564 | +12,198 | 0.01% | 1,267,202 |
| 2017-02-01 | 2017-01-25 | 5.886 | 207,366 | +6,099 | 0.01% | 1,220,602 |
| 2017-01-26 | 2017-01-24 | 5.886 | 201,267 | +1,220 | 0.01% | 1,184,702 |
| 2017-01-25 | 2017-01-23 | 5.804 | 200,047 | +4,879 | 0.01% | 1,161,120 |
| 2017-01-20 | 2017-01-18 | 5.821 | 195,168 | +1,220 | 0.01% | 1,136,001 |
| 2017-01-19 | 2017-01-17 | 5.575 | 193,948 | -34,154 | 0.01% | 1,081,200 |
| 2017-01-18 | 2017-01-16 | 5.460 | 228,102 | -10,978 | 0.01% | 1,245,418 |
| 2017-01-17 | 2017-01-13 | 5.689 | 239,080 | +28,055 | 0.01% | 1,360,237 |
| 2017-01-13 | 2017-01-11 | 5.657 | 211,025 | +9,758 | 0.01% | 1,193,699 |
| 2017-01-11 | 2017-01-09 | 5.509 | 201,267 | +7,319 | 0.01% | 1,108,801 |
| 2017-01-09 | 2017-01-05 | 5.411 | 193,948 | +1,220 | 0.01% | 1,049,400 |
| 2017-01-06 | 2017-01-04 | 5.378 | 192,728 | -1,220 | 0.01% | 1,036,479 |
| 2017-01-05 | 2017-01-03 | 5.378 | 193,948 | +3,659 | 0.01% | 1,043,040 |
| 2016-12-30 | 2016-12-28 | 5.116 | 190,289 | +1,220 | 0.01% | 973,442 |
| 2016-12-29 | 2016-12-23 | 5.181 | 189,069 | +34,155 | 0.01% | 979,601 |
| 2016-12-19 | 2016-12-15 | 5.296 | 154,914 | -1,220 | 0.01% | 820,418 |
| 2016-12-16 | 2016-12-14 | 5.394 | 156,134 | -3,660 | 0.01% | 842,239 |
| 2016-12-15 | 2016-12-13 | 5.444 | 159,794 | -31,714 | 0.01% | 869,842 |
| 2016-12-14 | 2016-12-12 | 5.198 | 191,508 | +30,495 | 0.01% | 995,378 |
| 2016-12-13 | 2016-12-09 | 5.427 | 161,013 | -3,660 | 0.01% | 873,838 |
| 2016-12-12 | 2016-12-08 | 5.460 | 164,673 | -6,099 | 0.01% | 899,101 |
| 2016-12-08 | 2016-12-06 | 5.345 | 170,772 | +4,879 | 0.01% | 912,801 |
| 2016-12-06 | 2016-12-02 | 5.280 | 165,893 | +28,056 | 0.01% | 875,842 |
| 2016-12-01 | 2016-11-29 | 5.591 | 137,837 | +1,220 | 0.01% | 770,659 |
| 2016-11-30 | 2016-11-28 | 5.689 | 136,617 | +3,659 | 0.01% | 777,278 |
| 2016-11-28 | 2016-11-24 | 5.591 | 132,958 | +1,220 | 0.01% | 743,380 |
| 2016-11-24 | 2016-11-22 | 5.722 | 131,738 | -1,220 | 0.01% | 753,839 |
| 2016-11-23 | 2016-11-21 | 5.575 | 132,958 | +3,659 | 0.01% | 741,200 |
| 2016-11-22 | 2016-11-18 | 5.722 | 129,299 | +7,319 | 0.01% | 739,882 |
| 2016-11-18 | 2016-11-16 | 6.149 | 121,980 | -20,736 | 0.01% | 750,001 |
| 2016-11-17 | 2016-11-15 | 5.821 | 142,716 | -1,220 | 0.01% | 830,698 |
| 2016-11-16 | 2016-11-14 | 5.739 | 143,936 | -1,220 | 0.01% | 825,999 |
| 2016-11-14 | 2016-11-10 | 5.771 | 145,156 | -1,220 | 0.01% | 837,760 |
| 2016-11-11 | 2016-11-09 | 5.657 | 146,376 | -1,220 | 0.01% | 828,001 |
| 2016-11-09 | 2016-11-07 | 5.739 | 147,596 | -1,219 | 0.01% | 847,002 |
| 2016-11-04 | 2016-11-02 | 5.706 | 148,815 | -4,880 | 0.01% | 849,118 |
| 2016-11-03 | 2016-11-01 | 5.837 | 153,695 | +3,660 | 0.01% | 897,122 |
| 2016-10-31 | 2016-10-27 | 5.870 | 150,035 | -2,440 | 0.01% | 880,679 |
| 2016-10-26 | 2016-10-24 | 6.017 | 152,475 | -1,220 | 0.01% | 917,501 |
| 2016-10-25 | 2016-10-20 | 6.017 | 153,695 | +8,539 | 0.01% | 924,842 |
| 2016-10-24 | 2016-10-19 | 6.099 | 145,156 | -8,539 | 0.01% | 885,360 |
| 2016-10-20 | 2016-10-18 | 5.985 | 153,695 | +2,440 | 0.01% | 919,802 |
| 2016-10-13 | 2016-10-11 | 6.198 | 151,255 | +2,440 | 0.01% | 937,440 |
| 2016-10-11 | 2016-10-06 | 6.362 | 148,815 | -25,616 | 0.01% | 946,717 |
| 2016-10-07 | 2016-10-05 | 6.132 | 174,431 | +2,439 | 0.01% | 1,069,639 |
| 2016-10-06 | 2016-10-04 | 6.050 | 171,992 | -3,659 | 0.01% | 1,040,583 |
| 2016-10-03 | 2016-09-29 | 6.001 | 175,651 | -6,099 | 0.01% | 1,054,080 |
| 2016-09-30 | 2016-09-28 | 5.607 | 181,750 | -8,539 | 0.01% | 1,019,160 |
| 2016-09-29 | 2016-09-27 | 5.771 | 190,289 | -2,439 | 0.01% | 1,098,243 |
| 2016-09-28 | 2016-09-26 | 5.837 | 192,728 | -3,660 | 0.01% | 1,124,959 |
| 2016-09-27 | 2016-09-23 | 5.821 | 196,388 | -6,099 | 0.01% | 1,143,103 |
| 2016-09-26 | 2016-09-22 | 6.067 | 202,487 | -1,219 | 0.01% | 1,228,403 |
| 2016-09-23 | 2016-09-21 | 6.050 | 203,706 | +6,099 | 0.01% | 1,232,458 |
| 2016-09-22 | 2016-09-20 | 6.067 | 197,607 | +3,659 | 0.01% | 1,198,798 |
| 2016-09-19 | 2016-09-14 | 6.083 | 193,948 | -1,220 | 0.01% | 1,179,780 |
| 2016-09-15 | 2016-09-13 | 6.116 | 195,168 | +6,099 | 0.01% | 1,193,602 |
| 2016-09-14 | 2016-09-12 | 5.903 | 189,069 | -13,418 | 0.01% | 1,116,001 |
| 2016-09-13 | 2016-09-09 | 6.083 | 202,487 | +21,957 | 0.01% | 1,231,723 |
| 2016-09-12 | 2016-09-08 | 6.050 | 180,530 | -6,099 | 0.01% | 1,092,239 |
| 2016-09-09 | 2016-09-07 | 6.001 | 186,629 | -6,099 | 0.01% | 1,119,959 |
| 2016-09-08 | 2016-09-06 | 5.985 | 192,728 | -1,220 | 0.01% | 1,153,399 |
| 2016-09-07 | 2016-09-05 | 5.922 | 193,948 | -1,220 | 0.01% | 1,148,629 |
| 2016-09-06 | 2016-09-02 | 5.840 | 195,168 | +5,514 | 0.01% | 1,139,801 |
| 2016-09-05 | 2016-09-01 | 5.758 | 189,654 | -1,216 | 0.01% | 1,091,999 |
| 2016-09-02 | 2016-08-31 | 5.758 | 190,870 | -2,431 | 0.01% | 1,099,000 |
| 2016-09-01 | 2016-08-30 | 5.758 | 193,301 | -12,158 | 0.01% | 1,112,997 |
| 2016-08-31 | 2016-08-29 | 5.758 | 205,459 | +1,216 | 0.01% | 1,183,001 |
| 2016-08-30 | 2016-08-26 | 5.708 | 204,243 | -2,432 | 0.01% | 1,165,920 |
| 2016-08-29 | 2016-08-25 | 5.281 | 206,675 | +20,668 | 0.01% | 1,091,403 |
| 2016-08-25 | 2016-08-23 | 5.018 | 186,007 | +1,216 | 0.01% | 933,300 |
| 2016-08-24 | 2016-08-22 | 5.001 | 184,791 | +6,078 | 0.01% | 924,158 |
| 2016-08-23 | 2016-08-19 | 5.050 | 178,713 | -58,355 | 0.01% | 902,582 |
| 2016-08-19 | 2016-08-17 | 5.166 | 237,068 | -8,510 | 0.01% | 1,224,601 |
| 2016-08-18 | 2016-08-16 | 5.116 | 245,578 | +12,157 | 0.01% | 1,256,440 |
| 2016-08-17 | 2016-08-15 | 5.100 | 233,421 | +25,531 | 0.01% | 1,190,402 |
| 2016-08-10 | 2016-08-08 | 5.067 | 207,890 | -1,216 | 0.01% | 1,053,359 |
| 2016-08-09 | 2016-08-05 | 4.985 | 209,106 | +1,216 | 0.01% | 1,042,320 |
| 2016-08-08 | 2016-08-04 | 4.919 | 207,890 | -13,373 | 0.01% | 1,022,579 |
| 2016-08-05 | 2016-08-03 | 4.787 | 221,263 | +2,431 | 0.01% | 1,059,239 |
| 2016-08-04 | 2016-08-01 | 4.886 | 218,832 | -12,157 | 0.01% | 1,069,201 |
| 2016-08-03 | 2016-07-29 | 4.853 | 230,989 | +2,431 | 0.01% | 1,120,999 |
| 2016-08-01 | 2016-07-28 | 4.952 | 228,558 | -6,078 | 0.01% | 1,131,762 |
| 2016-07-28 | 2016-07-26 | 4.985 | 234,636 | -17,021 | 0.01% | 1,169,578 |
| 2016-07-27 | 2016-07-25 | 4.721 | 251,657 | -7,294 | 0.01% | 1,188,182 |
| 2016-07-22 | 2016-07-20 | 4.672 | 258,951 | -1,216 | 0.02% | 1,209,840 |
| 2016-07-20 | 2016-07-18 | 4.672 | 260,167 | +6,079 | 0.02% | 1,215,521 |
| 2016-07-19 | 2016-07-15 | 4.705 | 254,088 | -2,432 | 0.01% | 1,195,480 |
| 2016-07-18 | 2016-07-14 | 4.623 | 256,520 | -1,215 | 0.02% | 1,185,822 |
| 2016-07-15 | 2016-07-13 | 4.540 | 257,735 | -47,414 | 0.02% | 1,170,239 |
| 2016-07-14 | 2016-07-12 | 4.491 | 305,149 | -1,216 | 0.02% | 1,370,461 |
| 2016-07-13 | 2016-07-11 | 4.343 | 306,365 | -10,941 | 0.02% | 1,330,562 |
| 2016-07-12 | 2016-07-08 | 4.228 | 317,306 | +6,078 | 0.02% | 1,341,539 |
| 2016-07-11 | 2016-07-07 | 4.310 | 311,228 | -6,078 | 0.02% | 1,341,442 |
| 2016-07-08 | 2016-07-06 | 4.146 | 317,306 | +13,373 | 0.02% | 1,315,439 |
| 2016-07-07 | 2016-07-05 | 4.228 | 303,933 | -2,432 | 0.02% | 1,285,000 |
| 2016-07-05 | 2016-06-30 | 4.228 | 306,365 | -8,510 | 0.02% | 1,295,282 |
| 2016-07-04 | 2016-06-29 | 4.179 | 314,875 | -3,647 | 0.02% | 1,315,721 |
| 2016-06-30 | 2016-06-28 | 4.030 | 318,522 | +9,726 | 0.02% | 1,283,800 |
| 2016-06-28 | 2016-06-24 | 4.129 | 308,796 | -15,805 | 0.02% | 1,275,080 |
| 2016-06-27 | 2016-06-23 | 4.228 | 324,601 | +1,216 | 0.02% | 1,372,382 |
| 2016-06-24 | 2016-06-22 | 4.244 | 323,385 | +6,079 | 0.02% | 1,372,561 |
| 2016-06-22 | 2016-06-20 | 4.179 | 317,306 | +1,216 | 0.02% | 1,325,879 |
| 2016-06-21 | 2016-06-17 | 4.096 | 316,090 | +13,373 | 0.02% | 1,294,798 |
| 2016-06-20 | 2016-06-16 | 4.113 | 302,717 | +6,078 | 0.02% | 1,244,998 |
| 2016-06-17 | 2016-06-15 | 4.244 | 296,639 | -10,941 | 0.02% | 1,259,041 |
| 2016-06-16 | 2016-06-14 | 4.162 | 307,580 | +10,941 | 0.02% | 1,280,179 |
| 2016-06-14 | 2016-06-10 | 4.409 | 296,639 | -6,078 | 0.02% | 1,307,860 |
| 2016-06-13 | 2016-06-08 | 4.591 | 302,717 | +32,624 | 0.02% | 1,389,643 |
| 2016-06-07 | 2016-06-03 | 4.739 | 270,093 | -3,633 | 0.02% | 1,280,020 |
| 2016-06-06 | 2016-06-02 | 4.772 | 273,726 | -4,845 | 0.02% | 1,306,278 |
| 2016-06-03 | 2016-06-01 | 4.739 | 278,571 | -23,013 | 0.02% | 1,320,199 |
| 2016-06-01 | 2016-05-30 | 4.541 | 301,584 | +12,112 | 0.02% | 1,369,502 |
| 2016-05-31 | 2016-05-27 | 4.442 | 289,472 | +21,801 | 0.02% | 1,285,821 |
| 2016-05-26 | 2016-05-24 | 4.376 | 267,671 | +2,423 | 0.02% | 1,171,302 |
| 2016-05-23 | 2016-05-19 | 4.508 | 265,248 | -6,056 | 0.02% | 1,195,739 |
| 2016-05-19 | 2016-05-17 | 4.723 | 271,304 | +2,422 | 0.02% | 1,281,279 |
| 2016-05-17 | 2016-05-13 | 4.607 | 268,882 | -6,056 | 0.02% | 1,238,761 |
| 2016-05-13 | 2016-05-11 | 4.508 | 274,938 | -13,323 | 0.02% | 1,239,422 |
| 2016-05-12 | 2016-05-10 | 4.491 | 288,261 | +7,267 | 0.02% | 1,294,722 |
| 2016-05-11 | 2016-05-09 | 4.541 | 280,994 | +6,056 | 0.02% | 1,276,002 |
| 2016-05-10 | 2016-05-06 | 4.673 | 274,938 | -6,056 | 0.02% | 1,284,822 |
| 2016-05-06 | 2016-05-04 | 4.756 | 280,994 | +6,056 | 0.02% | 1,336,322 |
| 2016-04-29 | 2016-04-27 | 4.789 | 274,938 | +14,534 | 0.02% | 1,316,602 |
| 2016-04-28 | 2016-04-26 | 4.921 | 260,404 | +4,845 | 0.02% | 1,281,402 |
| 2016-04-25 | 2016-04-21 | 5.135 | 255,559 | -16,956 | 0.02% | 1,312,421 |
| 2016-04-22 | 2016-04-20 | 4.970 | 272,515 | +6,056 | 0.02% | 1,354,498 |
| 2016-04-21 | 2016-04-19 | 5.102 | 266,459 | -4,845 | 0.02% | 1,359,598 |
| 2016-04-20 | 2016-04-18 | 5.003 | 271,304 | +24,223 | 0.02% | 1,357,439 |
| 2016-04-19 | 2016-04-15 | 5.135 | 247,081 | +27,858 | 0.01% | 1,268,882 |
| 2016-04-18 | 2016-04-14 | 5.301 | 219,223 | +7,267 | 0.01% | 1,162,018 |
| 2016-04-15 | 2016-04-13 | 5.433 | 211,956 | +3,633 | 0.01% | 1,151,498 |
| 2016-04-13 | 2016-04-11 | 5.383 | 208,323 | +1,211 | 0.01% | 1,121,441 |
| 2016-04-11 | 2016-04-07 | 5.202 | 207,112 | -12,111 | 0.01% | 1,077,302 |
| 2016-04-07 | 2016-04-05 | 5.317 | 219,223 | -6,056 | 0.01% | 1,165,638 |
| 2016-04-06 | 2016-04-01 | 5.268 | 225,279 | +12,111 | 0.01% | 1,186,678 |
| 2016-04-05 | 2016-03-31 | 5.433 | 213,168 | -7,267 | 0.01% | 1,158,083 |
| 2016-04-01 | 2016-03-30 | 5.433 | 220,435 | -66,614 | 0.01% | 1,197,562 |
| 2016-03-31 | 2016-03-29 | 5.135 | 287,049 | +10,900 | 0.02% | 1,474,138 |
| 2016-03-30 | 2016-03-24 | 5.400 | 276,149 | +33,913 | 0.02% | 1,491,121 |
| 2016-03-29 | 2016-03-23 | 5.565 | 242,236 | -38,758 | 0.01% | 1,348,001 |
| 2016-03-23 | 2016-03-21 | 5.268 | 280,994 | -30,279 | 0.02% | 1,480,162 |
| 2016-03-22 | 2016-03-18 | 4.970 | 311,273 | -60,559 | 0.02% | 1,547,140 |
| 2016-03-21 | 2016-03-17 | 4.789 | 371,832 | -42,391 | 0.02% | 1,780,600 |
| 2016-03-18 | 2016-03-16 | 4.673 | 414,223 | +6,056 | 0.02% | 1,935,719 |
| 2016-03-17 | 2016-03-15 | 4.706 | 408,167 | +32,701 | 0.02% | 1,920,898 |
| 2016-03-16 | 2016-03-14 | 4.921 | 375,466 | -32,701 | 0.02% | 1,847,602 |
| 2016-03-11 | 2016-03-09 | 4.805 | 408,167 | +18,167 | 0.02% | 1,961,338 |
| 2016-03-10 | 2016-03-08 | 4.987 | 390,000 | +18,168 | 0.02% | 1,944,882 |
| 2016-03-08 | 2016-03-04 | 5.119 | 371,832 | -18,168 | 0.02% | 1,903,400 |
| 2016-03-02 | 2016-02-29 | 4.607 | 390,000 | +13,323 | 0.02% | 1,796,761 |
| 2016-02-29 | 2016-02-25 | 4.706 | 376,677 | +60,559 | 0.02% | 1,772,701 |
| 2016-02-26 | 2016-02-24 | 4.855 | 316,118 | +20,590 | 0.02% | 1,534,681 |
| 2016-02-25 | 2016-02-23 | 4.888 | 295,528 | -9,689 | 0.02% | 1,444,481 |
| 2016-02-24 | 2016-02-22 | 5.053 | 305,217 | -18,168 | 0.02% | 1,542,239 |
| 2016-02-23 | 2016-02-19 | 4.888 | 323,385 | +20,590 | 0.02% | 1,580,641 |
| 2016-02-15 | 2016-02-11 | 4.079 | 302,795 | +42,391 | 0.02% | 1,235,001 |
| 2016-02-12 | 2016-02-05 | 4.359 | 260,404 | -2,422 | 0.02% | 1,135,202 |
| 2016-02-05 | 2016-02-03 | 4.128 | 262,826 | +9,690 | 0.02% | 1,085,001 |
| 2016-02-04 | 2016-02-02 | 4.194 | 253,136 | +1,211 | 0.01% | 1,061,718 |
| 2016-02-03 | 2016-02-01 | 4.079 | 251,925 | +2,422 | 0.01% | 1,027,519 |
| 2016-02-02 | 2016-01-29 | 4.079 | 249,503 | +19,379 | 0.01% | 1,017,640 |
| 2016-02-01 | 2016-01-28 | 4.079 | 230,124 | -100,528 | 0.01% | 938,600 |
| 2016-01-29 | 2016-01-27 | 4.095 | 330,652 | +2,422 | 0.02% | 1,354,080 |
| 2016-01-28 | 2016-01-26 | 4.079 | 328,230 | +2,423 | 0.02% | 1,338,742 |
| 2016-01-27 | 2016-01-25 | 4.326 | 325,807 | +2,422 | 0.02% | 1,409,559 |
| 2016-01-25 | 2016-01-21 | 4.293 | 323,385 | -4,845 | 0.02% | 1,388,401 |
| 2016-01-21 | 2016-01-19 | 4.723 | 328,230 | +4,845 | 0.02% | 1,550,122 |
| 2016-01-19 | 2016-01-15 | 4.607 | 323,385 | +6,056 | 0.02% | 1,489,861 |
| 2016-01-13 | 2016-01-11 | 4.987 | 317,329 | -48,447 | 0.02% | 1,582,480 |
| 2016-01-12 | 2016-01-08 | 5.317 | 365,776 | +19,379 | 0.02% | 1,944,879 |
| 2016-01-11 | 2016-01-07 | 5.466 | 346,397 | -54,503 | 0.02% | 1,893,319 |
| 2016-01-08 | 2016-01-06 | 5.680 | 400,900 | +6,056 | 0.02% | 2,277,278 |
| 2016-01-06 | 2016-01-04 | 5.829 | 394,844 | -16,957 | 0.02% | 2,301,558 |
| 2016-01-05 | 2015-12-31 | 5.647 | 411,801 | +2,422 | 0.02% | 2,325,601 |
| 2016-01-04 | 2015-12-29 | 5.763 | 409,379 | +6,056 | 0.02% | 2,359,243 |
| 2015-12-30 | 2015-12-28 | 5.779 | 403,323 | +10,901 | 0.02% | 2,331,002 |
| 2015-12-29 | 2015-12-24 | 6.093 | 392,422 | +2,422 | 0.02% | 2,391,120 |
| 2015-12-23 | 2015-12-21 | 5.846 | 390,000 | -9,689 | 0.02% | 2,279,762 |
| 2015-12-22 | 2015-12-18 | 5.879 | 399,689 | +9,689 | 0.02% | 2,349,599 |
| 2015-12-21 | 2015-12-17 | 5.912 | 390,000 | -6,056 | 0.02% | 2,305,522 |
| 2015-12-18 | 2015-12-16 | 5.846 | 396,056 | +7,268 | 0.02% | 2,315,162 |
| 2015-12-17 | 2015-12-15 | 5.697 | 388,788 | +1,211 | 0.02% | 2,214,897 |
| 2015-12-16 | 2015-12-14 | 5.680 | 387,577 | +1,211 | 0.02% | 2,201,598 |
| 2015-12-15 | 2015-12-11 | 5.779 | 386,366 | +1,211 | 0.02% | 2,232,999 |
| 2015-12-14 | 2015-12-10 | 5.928 | 385,155 | +3,634 | 0.02% | 2,283,240 |
| 2015-12-11 | 2015-12-09 | 5.978 | 381,521 | -7,267 | 0.02% | 2,280,597 |
| 2015-12-09 | 2015-12-07 | 6.225 | 388,788 | -59,348 | 0.02% | 2,420,337 |
| 2015-12-08 | 2015-12-04 | 6.011 | 448,136 | +4,844 | 0.03% | 2,693,598 |
| 2015-12-07 | 2015-12-03 | 6.060 | 443,292 | +9,690 | 0.03% | 2,686,443 |
| 2015-12-04 | 2015-12-02 | 6.060 | 433,602 | +21,801 | 0.03% | 2,627,719 |
| 2015-12-03 | 2015-12-01 | 6.044 | 411,801 | +2,422 | 0.02% | 2,488,801 |
| 2015-12-02 | 2015-11-30 | 5.978 | 409,379 | +7,268 | 0.02% | 2,447,123 |
| 2015-11-27 | 2015-11-25 | 6.027 | 402,111 | +38,757 | 0.02% | 2,423,597 |
| 2015-11-25 | 2015-11-23 | 6.308 | 363,354 | +33,913 | 0.02% | 2,292,002 |
| 2015-11-24 | 2015-11-20 | 6.440 | 329,441 | -36,335 | 0.02% | 2,121,602 |
| 2015-11-19 | 2015-11-17 | 6.258 | 365,776 | +2,422 | 0.02% | 2,289,159 |
| 2015-11-18 | 2015-11-16 | 6.242 | 363,354 | -1,211 | 0.02% | 2,268,002 |
| 2015-11-13 | 2015-11-11 | 6.341 | 364,565 | +1,211 | 0.02% | 2,311,681 |
| 2015-11-11 | 2015-11-09 | 6.506 | 363,354 | +14,534 | 0.02% | 2,364,002 |
| 2015-11-10 | 2015-11-06 | 6.523 | 348,820 | +20,590 | 0.02% | 2,275,203 |
| 2015-11-09 | 2015-11-05 | 6.225 | 328,230 | +6,056 | 0.02% | 2,043,343 |
| 2015-10-22 | 2015-10-19 | 6.506 | 322,174 | +8,479 | 0.02% | 2,096,082 |
| 2015-10-20 | 2015-10-16 | 6.440 | 313,695 | -2,423 | 0.02% | 2,020,197 |
| 2015-10-19 | 2015-10-15 | 6.506 | 316,118 | +3,634 | 0.02% | 2,056,682 |
| 2015-10-16 | 2015-10-14 | 6.209 | 312,484 | -6,056 | 0.02% | 1,940,159 |
| 2015-10-15 | 2015-10-13 | 6.324 | 318,540 | -1,211 | 0.02% | 2,014,579 |
| 2015-10-14 | 2015-10-12 | 6.390 | 319,751 | -4,845 | 0.02% | 2,043,358 |
| 2015-10-13 | 2015-10-09 | 6.258 | 324,596 | +6,056 | 0.02% | 2,031,440 |
| 2015-10-12 | 2015-10-08 | 6.473 | 318,540 | -3,634 | 0.02% | 2,061,919 |
| 2015-10-09 | 2015-10-07 | 6.688 | 322,174 | +9,690 | 0.02% | 2,154,602 |
| 2015-10-08 | 2015-10-06 | 6.506 | 312,484 | +1,211 | 0.02% | 2,033,039 |
| 2015-10-07 | 2015-10-05 | 6.638 | 311,273 | -2,422 | 0.02% | 2,066,280 |
| 2015-10-06 | 2015-10-02 | 6.605 | 313,695 | +1,211 | 0.02% | 2,071,997 |
| 2015-10-05 | 2015-09-30 | 6.539 | 312,484 | +1,211 | 0.02% | 2,043,359 |
| 2015-09-30 | 2015-09-25 | 6.308 | 311,273 | -73,882 | 0.02% | 1,963,480 |
| 2015-09-29 | 2015-09-24 | 6.473 | 385,155 | +1,211 | 0.02% | 2,493,120 |
| 2015-09-25 | 2015-09-23 | 6.291 | 383,944 | -1,211 | 0.02% | 2,415,541 |
| 2015-09-24 | 2015-09-22 | 6.572 | 385,155 | +6,056 | 0.02% | 2,531,280 |
| 2015-09-23 | 2015-09-21 | 6.539 | 379,099 | -24,224 | 0.02% | 2,478,960 |
| 2015-09-18 | 2015-09-16 | 6.242 | 403,323 | +23,013 | 0.02% | 2,517,482 |
| 2015-09-16 | 2015-09-14 | 6.110 | 380,310 | -3,634 | 0.02% | 2,323,599 |
| 2015-09-15 | 2015-09-11 | 6.324 | 383,944 | +6,056 | 0.02% | 2,428,221 |
| 2015-09-11 | 2015-09-09 | 6.506 | 377,888 | -2,422 | 0.02% | 2,458,561 |
| 2015-09-10 | 2015-09-08 | 6.027 | 380,310 | +2,422 | 0.02% | 2,292,199 |
| 2015-09-07 | 2015-09-02 | 5.730 | 377,888 | -9,689 | 0.02% | 2,165,281 |
| 2015-09-02 | 2015-08-31 | 5.945 | 387,577 | -7,267 | 0.02% | 2,303,998 |
| 2015-09-01 | 2015-08-28 | 6.192 | 394,844 | -7,267 | 0.02% | 2,444,998 |
| 2015-08-31 | 2015-08-27 | 5.978 | 402,111 | -10,901 | 0.02% | 2,403,677 |
| 2015-08-28 | 2015-08-26 | 5.400 | 413,012 | -4,845 | 0.02% | 2,230,140 |
| 2015-08-27 | 2015-08-25 | 5.086 | 417,857 | -6,056 | 0.02% | 2,125,201 |
| 2015-08-26 | 2015-08-24 | 4.987 | 423,913 | +9,690 | 0.03% | 2,114,002 |
| 2015-08-25 | 2015-08-21 | 5.746 | 414,223 | -2,423 | 0.02% | 2,380,319 |
| 2015-08-24 | 2015-08-20 | 6.159 | 416,646 | -4,844 | 0.02% | 2,566,242 |
| 2015-08-21 | 2015-08-19 | 6.457 | 421,490 | -10,901 | 0.02% | 2,721,358 |
| 2015-08-20 | 2015-08-18 | 6.539 | 432,391 | -6,056 | 0.03% | 2,827,440 |
| 2015-08-19 | 2015-08-17 | 6.787 | 438,447 | +20,590 | 0.03% | 2,975,641 |
| 2015-08-18 | 2015-08-14 | 6.770 | 417,857 | +55,714 | 0.02% | 2,829,001 |
| 2015-08-17 | 2015-08-13 | 6.357 | 362,143 | +2,423 | 0.02% | 2,302,303 |
| 2015-08-14 | 2015-08-12 | 6.390 | 359,720 | +3,633 | 0.02% | 2,298,779 |
| 2015-08-13 | 2015-08-11 | 6.688 | 356,087 | +6,056 | 0.02% | 2,381,402 |
| 2015-08-12 | 2015-08-10 | 6.869 | 350,031 | +19,379 | 0.02% | 2,404,482 |
| 2015-08-11 | 2015-08-07 | 6.110 | 330,652 | +20,590 | 0.02% | 2,020,201 |
| 2015-08-07 | 2015-08-05 | 6.126 | 310,062 | -7,267 | 0.02% | 1,899,521 |
| 2015-08-06 | 2015-08-04 | 5.912 | 317,329 | +9,690 | 0.02% | 1,875,920 |
| 2015-08-04 | 2015-07-31 | 5.912 | 307,639 | -10,901 | 0.02% | 1,818,637 |
| 2015-08-03 | 2015-07-30 | 5.928 | 318,540 | -3,634 | 0.02% | 1,888,339 |
| 2015-07-30 | 2015-07-28 | 5.961 | 322,174 | +2,423 | 0.02% | 1,920,522 |
| 2015-07-29 | 2015-07-27 | 5.796 | 319,751 | -9,690 | 0.02% | 1,853,278 |
| 2015-07-28 | 2015-07-24 | 6.440 | 329,441 | -16,956 | 0.02% | 2,121,602 |
| 2015-07-27 | 2015-07-23 | 6.721 | 346,397 | +32,702 | 0.02% | 2,328,038 |
| 2015-07-23 | 2015-07-21 | 6.473 | 313,695 | +2,422 | 0.02% | 2,030,557 |
| 2015-07-22 | 2015-07-20 | 6.407 | 311,273 | -16,957 | 0.02% | 1,994,320 |
| 2015-07-21 | 2015-07-17 | 6.357 | 328,230 | +20,591 | 0.02% | 2,086,703 |
| 2015-07-20 | 2015-07-16 | 6.027 | 307,639 | +35,124 | 0.02% | 1,854,197 |
| 2015-07-17 | 2015-07-15 | 5.879 | 272,515 | +26,646 | 0.02% | 1,601,998 |
| 2015-07-16 | 2015-07-14 | 6.044 | 245,869 | +9,689 | 0.01% | 1,485,958 |
| 2015-07-15 | 2015-07-13 | 6.225 | 236,180 | +76,304 | 0.01% | 1,470,300 |
| 2015-07-14 | 2015-07-10 | 6.011 | 159,876 | -9,689 | 0.01% | 960,962 |
| 2015-07-13 | 2015-07-09 | 5.862 | 169,565 | +21,801 | 0.01% | 994,000 |
| 2015-07-10 | 2015-07-08 | 5.003 | 147,764 | -53,292 | 0.01% | 739,321 |
| 2015-07-09 | 2015-07-07 | 5.202 | 201,056 | +38,758 | 0.01% | 1,045,801 |
| 2015-07-08 | 2015-07-06 | 6.110 | 162,298 | +25,435 | 0.01% | 991,600 |
| 2015-07-07 | 2015-07-03 | 6.473 | 136,863 | -26,646 | 0.01% | 885,918 |
| 2015-07-06 | 2015-07-02 | 7.001 | 163,509 | +32,702 | 0.01% | 1,144,799 |
| 2015-07-03 | 2015-06-30 | 7.844 | 130,807 | +13,323 | 0.01% | 1,025,997 |
| 2015-07-02 | 2015-06-29 | 7.893 | 117,484 | -7,267 | 0.01% | 927,317 |
| 2015-06-30 | 2015-06-26 | 8.190 | 124,751 | +15,745 | 0.01% | 1,021,756 |
| 2015-06-29 | 2015-06-25 | 9.198 | 109,006 | -37,547 | 0.01% | 1,002,599 |
| 2015-06-26 | 2015-06-24 | 8.966 | 146,553 | +18,168 | 0.01% | 1,314,063 |
| 2015-06-25 | 2015-06-23 | 8.752 | 128,385 | -1,211 | 0.01% | 1,123,600 |
| 2015-06-24 | 2015-06-22 | 8.570 | 129,596 | +1,211 | 0.01% | 1,110,659 |
| 2015-06-23 | 2015-06-19 | 8.570 | 128,385 | -3,634 | 0.01% | 1,100,280 |
| 2015-06-22 | 2015-06-18 | 8.834 | 132,019 | -1,211 | 0.01% | 1,166,304 |
| 2015-06-19 | 2015-06-17 | 8.603 | 133,230 | -14,534 | 0.01% | 1,146,203 |
| 2015-06-18 | 2015-06-16 | 8.355 | 147,764 | -8,478 | 0.01% | 1,234,641 |
| 2015-06-17 | 2015-06-15 | 8.471 | 156,242 | +9,689 | 0.01% | 1,323,539 |
| 2015-06-16 | 2015-06-12 | 8.818 | 146,553 | -7,267 | 0.01% | 1,292,283 |
| 2015-06-15 | 2015-06-11 | 8.471 | 153,820 | +3,634 | 0.01% | 1,303,022 |
| 2015-06-12 | 2015-06-10 | 8.372 | 150,186 | +12,112 | 0.01% | 1,257,358 |
| 2015-06-11 | 2015-06-09 | 8.719 | 138,074 | -21,802 | 0.01% | 1,203,836 |
| 2015-06-10 | 2015-06-08 | 8.570 | 159,876 | +56,926 | 0.01% | 1,370,163 |
| 2015-06-09 | 2015-06-05 | 9.181 | 102,950 | -4,845 | 0.01% | 945,198 |
| 2015-06-08 | 2015-06-04 | 9.181 | 107,795 | -1,211 | 0.01% | 989,681 |
| 2015-06-05 | 2015-06-03 | 9.297 | 109,006 | +2,422 | 0.01% | 1,013,399 |
| 2015-06-04 | 2015-06-02 | 9.478 | 106,584 | +2,423 | 0.01% | 1,010,242 |
| 2015-06-03 | 2015-06-01 | 9.627 | 104,161 | +8,478 | 0.01% | 1,002,756 |
| 2015-06-02 | 2015-05-29 | 9.908 | 95,683 | -3,634 | 0.01% | 947,999 |
| 2015-06-01 | 2015-05-28 | 9.924 | 99,317 | -7,267 | 0.01% | 985,643 |
| 2015-05-29 | 2015-05-27 | 10.205 | 106,584 | -1,211 | 0.01% | 1,087,682 |
| 2015-05-28 | 2015-05-26 | 10.040 | 107,795 | -20,590 | 0.01% | 1,082,241 |
| 2015-05-26 | 2015-05-21 | 9.957 | 128,385 | -1,211 | 0.01% | 1,278,360 |
| 2015-05-22 | 2015-05-20 | 10.056 | 129,596 | -13,323 | 0.01% | 1,303,258 |
| 2015-05-21 | 2015-05-19 | 10.354 | 142,919 | +8,478 | 0.01% | 1,479,719 |
| 2015-05-20 | 2015-05-18 | 9.825 | 134,441 | +1,211 | 0.01% | 1,320,901 |
| 2015-05-19 | 2015-05-15 | 9.231 | 133,230 | -7,267 | 0.01% | 1,229,803 |
| 2015-05-18 | 2015-05-14 | 9.264 | 140,497 | +1,211 | 0.01% | 1,301,522 |
| 2015-05-15 | 2015-05-13 | 9.511 | 139,286 | -8,478 | 0.01% | 1,324,804 |
| 2015-05-13 | 2015-05-11 | 9.082 | 147,764 | -2,422 | 0.01% | 1,342,001 |
| 2015-05-12 | 2015-05-08 | 8.752 | 150,186 | +3,633 | 0.01% | 1,314,398 |
| 2015-05-11 | 2015-05-07 | 8.719 | 146,553 | +16,957 | 0.01% | 1,277,763 |
| 2015-05-08 | 2015-05-06 | 8.669 | 129,596 | -39,969 | 0.01% | 1,123,499 |
| 2015-05-07 | 2015-05-05 | 8.669 | 169,565 | +4,845 | 0.01% | 1,469,999 |
| 2015-05-06 | 2015-05-04 | 9.396 | 164,720 | -4,845 | 0.01% | 1,547,677 |
| 2015-05-05 | 2015-04-30 | 9.594 | 169,565 | -58,137 | 0.01% | 1,626,799 |
| 2015-05-04 | 2015-04-29 | 9.594 | 227,702 | +2,423 | 0.01% | 2,184,563 |
| 2015-04-30 | 2015-04-28 | 10.023 | 225,279 | -2,423 | 0.01% | 2,258,037 |
| 2015-04-29 | 2015-04-27 | 9.379 | 227,702 | +42,392 | 0.01% | 2,135,683 |
| 2015-04-28 | 2015-04-24 | 8.917 | 185,310 | +9,689 | 0.01% | 1,652,396 |
| 2015-04-27 | 2015-04-23 | 8.752 | 175,621 | +3,634 | 0.01% | 1,537,000 |
| 2015-04-24 | 2015-04-22 | 9.066 | 171,987 | +7,267 | 0.01% | 1,559,156 |
| 2015-04-23 | 2015-04-21 | 8.603 | 164,720 | +27,857 | 0.01% | 1,417,117 |
| 2015-04-22 | 2015-04-20 | 7.563 | 136,863 | -29,069 | 0.01% | 1,035,078 |
| 2015-04-21 | 2015-04-17 | 7.431 | 165,932 | +8,479 | 0.01% | 1,233,003 |
| 2015-04-20 | 2015-04-16 | 7.910 | 157,453 | +3,633 | 0.01% | 1,245,398 |
| 2015-04-17 | 2015-04-15 | 7.992 | 153,820 | -1,211 | 0.01% | 1,229,362 |
| 2015-04-16 | 2015-04-14 | 7.662 | 155,031 | +23,012 | 0.01% | 1,187,841 |
| 2015-04-15 | 2015-04-13 | 8.124 | 132,019 | +7,268 | 0.01% | 1,072,564 |
| 2015-04-14 | 2015-04-10 | 8.207 | 124,751 | +3,633 | 0.01% | 1,023,816 |
| 2015-04-13 | 2015-04-09 | 7.926 | 121,118 | +26,646 | 0.01% | 960,001 |
| 2015-04-01 | 2015-03-30 | 5.466 | 94,472 | +6,056 | 0.01% | 516,360 |
| 2015-03-31 | 2015-03-27 | 5.301 | 88,416 | +71,459 | 0.01% | 468,660 |
| 2015-03-18 | 2015-03-16 | 4.954 | 16,957 | -1,211 | 0.00% | 84,002 |
| 2015-03-12 | 2015-03-10 | 4.475 | 18,168 | +1,211 | 0.00% | 81,301 |
| 2015-02-09 | 2015-02-05 | 4.112 | 16,957 | +13,323 | 0.00% | 69,722 |
| 2015-02-03 | 2015-01-30 | 4.227 | 3,634 | +3,634 | 0.00% | 15,362 |
| 2014-10-27 | 2014-10-23 | 4.442 | 0 | -6,056 | ||
| 2014-08-18 | 2014-08-14 | 5.069 | 6,056 | +6,056 | 0.00% | 30,701 |
| 2014-07-23 | 2014-07-21 | 5.218 | 0 | -6,056 | ||
| 2014-07-22 | 2014-07-18 | 5.235 | 6,056 | +6,056 | 0.00% | 31,701 |
| 2007-06-26 | 2007-06-22 | 9.473 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy