History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | -2,000 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 2,000 | -2,000 | 0.00% | 9,960 |
| 2025-09-12 | 2025-09-10 | 4.360 | 4,000 | +4,000 | 0.00% | 17,440 |
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | -2,000 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 2,000 | +2,000 | 0.00% | 6,680 |
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | -2,000 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 2,000 | +2,000 | 0.00% | 6,640 |
| 2025-02-28 | 2025-02-26 | 2.862 | 0 | -7,574 | ||
| 2025-01-21 | 2025-01-17 | 2.831 | 7,574 | -3,788 | 0.00% | 21,439 |
| 2024-11-08 | 2024-11-06 | 2.672 | 11,362 | -3,787 | 0.00% | 30,361 |
| 2024-10-29 | 2024-10-25 | 2.693 | 15,149 | +3,787 | 0.00% | 40,801 |
| 2024-10-25 | 2024-10-23 | 2.778 | 11,362 | +3,788 | 0.00% | 31,561 |
| 2024-06-18 | 2024-06-14 | 3.374 | 7,574 | +391 | 0.00% | 25,558 |
| 2024-05-28 | 2024-05-24 | 3.352 | 7,183 | +7,183 | 0.00% | 24,079 |
| 2023-11-24 | 2023-11-22 | 3.163 | 0 | -3,592 | ||
| 2023-11-22 | 2023-11-20 | 3.297 | 3,592 | +3,592 | 0.00% | 11,841 |
| 2023-07-05 | 2023-07-03 | 3.174 | 0 | -1,796 | ||
| 2023-06-13 | 2023-06-09 | 3.052 | 1,796 | +92 | 0.00% | 5,481 |
| 2023-05-08 | 2023-05-04 | 3.322 | 1,704 | -5,112 | 0.00% | 5,660 |
| 2023-04-03 | 2023-03-30 | 3.451 | 6,816 | +1,704 | 0.00% | 23,520 |
| 2023-02-02 | 2023-01-31 | 3.427 | 5,112 | -1,704 | 0.00% | 17,520 |
| 2023-01-16 | 2023-01-12 | 3.263 | 6,816 | -1,704 | 0.00% | 22,240 |
| 2023-01-12 | 2023-01-10 | 3.322 | 8,520 | +1,704 | 0.00% | 28,300 |
| 2022-12-30 | 2022-12-28 | 3.204 | 6,816 | -3,408 | 0.00% | 21,840 |
| 2022-12-12 | 2022-12-08 | 3.275 | 10,224 | +1,704 | 0.00% | 33,481 |
| 2022-12-08 | 2022-12-06 | 3.204 | 8,520 | +5,112 | 0.00% | 27,300 |
| 2022-11-14 | 2022-11-10 | 2.617 | 3,408 | -3,408 | 0.00% | 8,920 |
| 2022-08-17 | 2022-08-15 | 3.016 | 6,816 | +1,704 | 0.00% | 20,560 |
| 2022-08-02 | 2022-07-29 | 2.934 | 5,112 | -1,704 | 0.00% | 15,000 |
| 2022-06-24 | 2022-06-22 | 3.216 | 6,816 | -11,928 | 0.00% | 21,920 |
| 2022-06-14 | 2022-06-10 | 3.372 | 18,744 | +868 | 0.00% | 63,207 |
| 2022-06-13 | 2022-06-09 | 3.421 | 17,876 | -1,625 | 0.00% | 61,160 |
| 2022-05-25 | 2022-05-23 | 3.384 | 19,501 | +13,001 | 0.00% | 66,000 |
| 2022-05-05 | 2022-05-03 | 3.397 | 6,500 | -1,625 | 0.00% | 22,079 |
| 2022-04-11 | 2022-04-07 | 3.483 | 8,125 | +1,625 | 0.00% | 28,299 |
| 2022-03-16 | 2022-03-14 | 3.581 | 6,500 | +1,625 | 0.00% | 23,279 |
| 2022-03-04 | 2022-03-02 | 4.172 | 4,875 | +1,625 | 0.00% | 20,339 |
| 2022-02-11 | 2022-02-09 | 3.951 | 3,250 | -4,875 | 0.00% | 12,839 |
| 2022-02-07 | 2022-01-31 | 3.963 | 8,125 | +4,875 | 0.00% | 32,198 |
| 2021-11-12 | 2021-11-10 | 3.520 | 3,250 | -3,250 | 0.00% | 11,439 |
| 2021-10-21 | 2021-10-19 | 3.840 | 6,500 | +3,250 | 0.00% | 24,959 |
| 2021-06-08 | 2021-06-04 | 4.050 | 3,250 | +110 | 0.00% | 13,164 |
| 2021-06-02 | 2021-05-31 | 4.038 | 3,140 | -6,281 | 0.00% | 12,678 |
| 2021-06-01 | 2021-05-28 | 4.050 | 9,421 | +6,281 | 0.00% | 38,159 |
| 2021-05-24 | 2021-05-20 | 3.898 | 3,140 | -3,141 | 0.00% | 12,238 |
| 2021-05-06 | 2021-05-04 | 4.089 | 6,281 | +3,141 | 0.00% | 25,680 |
| 2021-04-20 | 2021-04-16 | 3.910 | 3,140 | -1,571 | 0.00% | 12,278 |
| 2021-03-26 | 2021-03-24 | 4.076 | 4,711 | +1,571 | 0.00% | 19,201 |
| 2021-03-03 | 2021-03-01 | 4.025 | 3,140 | -3,141 | 0.00% | 12,638 |
| 2021-03-01 | 2021-02-25 | 4.280 | 6,281 | +3,141 | 0.00% | 26,880 |
| 2021-02-24 | 2021-02-22 | 4.101 | 3,140 | -1,571 | 0.00% | 12,878 |
| 2021-02-22 | 2021-02-18 | 4.318 | 4,711 | +1,571 | 0.00% | 20,341 |
| 2021-01-19 | 2021-01-15 | 3.401 | 3,140 | -1,571 | 0.00% | 10,678 |
| 2021-01-15 | 2021-01-13 | 3.439 | 4,711 | +1,571 | 0.00% | 16,201 |
| 2020-06-09 | 2020-06-05 | 3.590 | 3,140 | +54 | 0.00% | 11,274 |
| 2020-01-08 | 2020-01-06 | 3.888 | 3,086 | -7,715 | 0.00% | 12,000 |
| 2019-12-30 | 2019-12-24 | 3.876 | 10,801 | +7,715 | 0.00% | 41,860 |
| 2019-12-13 | 2019-12-11 | 3.798 | 3,086 | -4,629 | 0.00% | 11,720 |
| 2019-12-09 | 2019-12-05 | 3.927 | 7,715 | +3,086 | 0.00% | 30,300 |
| 2019-12-06 | 2019-12-04 | 3.992 | 4,629 | -1,543 | 0.00% | 18,480 |
| 2019-11-13 | 2019-11-11 | 4.070 | 6,172 | +3,086 | 0.00% | 25,120 |
| 2019-11-05 | 2019-11-01 | 4.083 | 3,086 | -7,715 | 0.00% | 12,600 |
| 2019-06-11 | 2019-06-06 | 3.926 | 10,801 | +139 | 0.00% | 42,407 |
| 2018-12-10 | 2018-12-06 | 4.438 | 10,662 | -10,661 | 0.00% | 47,322 |
| 2018-08-17 | 2018-08-15 | 4.320 | 21,323 | -1,523 | 0.00% | 92,119 |
| 2018-07-23 | 2018-07-19 | 5.436 | 22,846 | -7,616 | 0.00% | 124,198 |
| 2018-06-25 | 2018-06-21 | 5.410 | 30,462 | -1,523 | 0.00% | 164,801 |
| 2018-06-15 | 2018-06-13 | 5.778 | 31,985 | +1,523 | 0.00% | 184,801 |
| 2018-06-12 | 2018-06-08 | 5.626 | 30,462 | +173 | 0.00% | 171,371 |
| 2018-06-07 | 2018-06-05 | 5.467 | 30,289 | -1,515 | 0.00% | 165,598 |
| 2018-05-15 | 2018-05-11 | 5.071 | 31,804 | -1,514 | 0.00% | 161,281 |
| 2018-04-26 | 2018-04-24 | 4.635 | 33,318 | -1,515 | 0.00% | 154,439 |
| 2018-04-25 | 2018-04-23 | 4.464 | 34,833 | -1,514 | 0.00% | 155,481 |
| 2018-04-09 | 2018-04-04 | 4.965 | 36,347 | -1,515 | 0.00% | 180,479 |
| 2018-04-03 | 2018-03-28 | 4.833 | 37,862 | +1,515 | 0.00% | 183,001 |
| 2018-03-16 | 2018-03-14 | 5.045 | 36,347 | -3,029 | 0.00% | 183,359 |
| 2018-03-06 | 2018-03-02 | 5.428 | 39,376 | -3,029 | 0.00% | 213,719 |
| 2018-03-05 | 2018-03-01 | 5.547 | 42,405 | -1,515 | 0.00% | 235,199 |
| 2018-02-26 | 2018-02-22 | 5.507 | 43,920 | -1,514 | 0.00% | 241,862 |
| 2018-02-21 | 2018-02-15 | 5.414 | 45,434 | -1,515 | 0.00% | 246,000 |
| 2018-02-08 | 2018-02-06 | 5.269 | 46,949 | -15,144 | 0.00% | 247,383 |
| 2018-02-02 | 2018-01-31 | 5.586 | 62,093 | -15,145 | 0.00% | 346,859 |
| 2018-01-24 | 2018-01-22 | 5.890 | 77,238 | -4,543 | 0.00% | 454,921 |
| 2018-01-05 | 2018-01-03 | 5.824 | 81,781 | +7,572 | 0.00% | 476,278 |
| 2017-12-27 | 2017-12-21 | 5.533 | 74,209 | +1,515 | 0.00% | 410,620 |
| 2017-12-22 | 2017-12-20 | 5.414 | 72,694 | -1,515 | 0.00% | 393,598 |
| 2017-12-12 | 2017-12-08 | 4.979 | 74,209 | -1,514 | 0.00% | 369,460 |
| 2017-12-11 | 2017-12-07 | 4.767 | 75,723 | -1,515 | 0.00% | 360,998 |
| 2017-11-29 | 2017-11-27 | 5.309 | 77,238 | -4,543 | 0.00% | 410,041 |
| 2017-11-27 | 2017-11-23 | 8.526 | 81,781 | +15,657 | 0.00% | 697,246 |
| 2017-11-24 | 2017-11-22 | 8.509 | 66,124 | -1,225 | 0.00% | 562,678 |
| 2017-11-21 | 2017-11-17 | 8.509 | 67,349 | -1,224 | 0.00% | 573,102 |
| 2017-11-15 | 2017-11-13 | 8.444 | 68,573 | -2,449 | 0.00% | 579,037 |
| 2017-11-10 | 2017-11-08 | 8.509 | 71,022 | -3,674 | 0.00% | 604,357 |
| 2017-11-09 | 2017-11-07 | 8.607 | 74,696 | -13,470 | 0.00% | 642,941 |
| 2017-11-07 | 2017-11-03 | 8.085 | 88,166 | -2,449 | 0.01% | 712,803 |
| 2017-11-06 | 2017-11-02 | 8.085 | 90,615 | -13,469 | 0.01% | 732,602 |
| 2017-11-02 | 2017-10-31 | 8.052 | 104,084 | -3,674 | 0.01% | 838,096 |
| 2017-11-01 | 2017-10-30 | 8.134 | 107,758 | -7,347 | 0.01% | 876,480 |
| 2017-10-30 | 2017-10-26 | 8.052 | 115,105 | -4,898 | 0.01% | 926,838 |
| 2017-10-26 | 2017-10-24 | 8.036 | 120,003 | -26,940 | 0.01% | 964,318 |
| 2017-10-25 | 2017-10-23 | 8.232 | 146,943 | -9,796 | 0.01% | 1,209,602 |
| 2017-10-24 | 2017-10-20 | 7.921 | 156,739 | -9,796 | 0.01% | 1,241,600 |
| 2017-10-23 | 2017-10-19 | 7.921 | 166,535 | -2,449 | 0.01% | 1,319,199 |
| 2017-10-20 | 2017-10-18 | 8.019 | 168,984 | -6,123 | 0.01% | 1,355,158 |
| 2017-10-19 | 2017-10-17 | 8.166 | 175,107 | -8,571 | 0.01% | 1,430,001 |
| 2017-10-18 | 2017-10-16 | 7.186 | 183,678 | -6,123 | 0.01% | 1,319,996 |
| 2017-10-17 | 2017-10-13 | 7.137 | 189,801 | -13,470 | 0.01% | 1,354,699 |
| 2017-10-16 | 2017-10-12 | 7.056 | 203,271 | -1,224 | 0.01% | 1,434,241 |
| 2017-10-13 | 2017-10-11 | 6.974 | 204,495 | -13,470 | 0.01% | 1,426,177 |
| 2017-10-12 | 2017-10-10 | 7.088 | 217,965 | -18,368 | 0.01% | 1,545,039 |
| 2017-10-11 | 2017-10-09 | 6.827 | 236,333 | -18,368 | 0.01% | 1,613,480 |
| 2017-10-10 | 2017-10-06 | 6.484 | 254,701 | -15,919 | 0.01% | 1,651,521 |
| 2017-10-04 | 2017-09-29 | 6.500 | 270,620 | -12,245 | 0.02% | 1,759,162 |
| 2017-10-03 | 2017-09-28 | 6.533 | 282,865 | -1,224 | 0.02% | 1,848,001 |
| 2017-09-28 | 2017-09-26 | 6.533 | 284,089 | -13,470 | 0.02% | 1,855,997 |
| 2017-09-26 | 2017-09-22 | 6.860 | 297,559 | -4,898 | 0.02% | 2,041,199 |
| 2017-09-25 | 2017-09-21 | 6.925 | 302,457 | -7,347 | 0.02% | 2,094,558 |
| 2017-09-22 | 2017-09-20 | 6.876 | 309,804 | -14,695 | 0.02% | 2,130,257 |
| 2017-09-21 | 2017-09-19 | 6.745 | 324,499 | -4,898 | 0.02% | 2,188,902 |
| 2017-09-20 | 2017-09-18 | 6.696 | 329,397 | -7,347 | 0.02% | 2,205,802 |
| 2017-09-19 | 2017-09-15 | 6.876 | 336,744 | -3,673 | 0.02% | 2,315,501 |
| 2017-09-15 | 2017-09-13 | 6.827 | 340,417 | -3,674 | 0.02% | 2,324,077 |
| 2017-09-14 | 2017-09-12 | 6.811 | 344,091 | -6,123 | 0.02% | 2,343,540 |
| 2017-09-13 | 2017-09-11 | 7.039 | 350,214 | -12,245 | 0.02% | 2,465,322 |
| 2017-09-12 | 2017-09-08 | 7.007 | 362,459 | -4,898 | 0.02% | 2,539,681 |
| 2017-09-11 | 2017-09-07 | 7.105 | 367,357 | -1,225 | 0.02% | 2,610,000 |
| 2017-09-07 | 2017-09-05 | 7.186 | 368,582 | -3,673 | 0.02% | 2,648,804 |
| 2017-09-06 | 2017-09-04 | 7.137 | 372,255 | -1,225 | 0.02% | 2,656,959 |
| 2017-09-05 | 2017-09-01 | 6.925 | 373,480 | -9,796 | 0.02% | 2,586,403 |
| 2017-09-04 | 2017-08-31 | 6.794 | 383,276 | -3,673 | 0.02% | 2,604,161 |
| 2017-09-01 | 2017-08-30 | 6.860 | 386,949 | -6,123 | 0.02% | 2,654,398 |
| 2017-08-31 | 2017-08-29 | 6.745 | 393,072 | -9,796 | 0.02% | 2,651,460 |
| 2017-08-30 | 2017-08-28 | 7.170 | 402,868 | -7,347 | 0.02% | 2,888,619 |
| 2017-08-29 | 2017-08-25 | 6.892 | 410,215 | -3,674 | 0.02% | 2,827,398 |
| 2017-08-28 | 2017-08-24 | 6.958 | 413,889 | -6,122 | 0.02% | 2,879,761 |
| 2017-08-25 | 2017-08-22 | 6.974 | 420,011 | -4,899 | 0.02% | 2,929,217 |
| 2017-08-24 | 2017-08-21 | 6.729 | 424,910 | -19,592 | 0.02% | 2,859,283 |
| 2017-08-22 | 2017-08-18 | 6.990 | 444,502 | -9,796 | 0.03% | 3,107,280 |
| 2017-08-21 | 2017-08-17 | 6.909 | 454,298 | -25,715 | 0.03% | 3,138,659 |
| 2017-08-18 | 2017-08-16 | 6.860 | 480,013 | -7,347 | 0.03% | 3,292,799 |
| 2017-08-17 | 2017-08-15 | 6.696 | 487,360 | -8,572 | 0.03% | 3,263,598 |
| 2017-08-16 | 2017-08-14 | 6.909 | 495,932 | -7,347 | 0.03% | 3,426,301 |
| 2017-08-14 | 2017-08-10 | 6.402 | 503,279 | -4,898 | 0.03% | 3,222,240 |
| 2017-08-10 | 2017-08-08 | 6.582 | 508,177 | -2,449 | 0.03% | 3,344,899 |
| 2017-08-09 | 2017-08-07 | 6.076 | 510,626 | -6,123 | 0.03% | 3,102,479 |
| 2017-08-08 | 2017-08-04 | 5.978 | 516,749 | -4,898 | 0.03% | 3,089,041 |
| 2017-08-04 | 2017-08-02 | 5.896 | 521,647 | -4,898 | 0.03% | 3,075,721 |
| 2017-08-02 | 2017-07-31 | 5.880 | 526,545 | -15,919 | 0.03% | 3,096,000 |
| 2017-07-31 | 2017-07-27 | 5.570 | 542,464 | -4,898 | 0.03% | 3,021,261 |
| 2017-07-28 | 2017-07-26 | 5.619 | 547,362 | -9,796 | 0.03% | 3,075,361 |
| 2017-07-27 | 2017-07-25 | 5.651 | 557,158 | -3,674 | 0.03% | 3,148,599 |
| 2017-07-26 | 2017-07-24 | 5.668 | 560,832 | -12,245 | 0.03% | 3,178,522 |
| 2017-07-25 | 2017-07-21 | 5.700 | 573,077 | -12,245 | 0.03% | 3,266,641 |
| 2017-07-24 | 2017-07-20 | 5.717 | 585,322 | -26,940 | 0.03% | 3,345,999 |
| 2017-07-21 | 2017-07-19 | 5.700 | 612,262 | -1,224 | 0.04% | 3,490,002 |
| 2017-07-20 | 2017-07-18 | 5.684 | 613,486 | -6,123 | 0.04% | 3,486,959 |
| 2017-07-19 | 2017-07-17 | 5.684 | 619,609 | -17,143 | 0.04% | 3,521,761 |
| 2017-07-18 | 2017-07-14 | 5.733 | 636,752 | -4,898 | 0.04% | 3,650,399 |
| 2017-07-17 | 2017-07-13 | 5.733 | 641,650 | -1,225 | 0.04% | 3,678,479 |
| 2017-07-14 | 2017-07-12 | 5.766 | 642,875 | -6,122 | 0.04% | 3,706,502 |
| 2017-07-13 | 2017-07-11 | 5.798 | 648,997 | -6,123 | 0.04% | 3,762,998 |
| 2017-07-12 | 2017-07-10 | 5.717 | 655,120 | -12,245 | 0.04% | 3,745,000 |
| 2017-07-10 | 2017-07-06 | 5.537 | 667,365 | -7,347 | 0.04% | 3,695,099 |
| 2017-07-06 | 2017-07-04 | 5.390 | 674,712 | -6,123 | 0.04% | 3,636,598 |
| 2017-07-05 | 2017-07-03 | 5.390 | 680,835 | -11,021 | 0.04% | 3,669,600 |
| 2017-06-29 | 2017-06-27 | 5.553 | 691,856 | -6,122 | 0.04% | 3,842,002 |
| 2017-06-13 | 2017-06-09 | 5.198 | 697,978 | +2,693 | 0.04% | 3,627,797 |
| 2017-06-12 | 2017-06-08 | 5.230 | 695,285 | -1,220 | 0.04% | 3,636,599 |
| 2017-06-08 | 2017-06-06 | 5.198 | 696,505 | -3,659 | 0.04% | 3,620,141 |
| 2017-06-07 | 2017-06-05 | 5.050 | 700,164 | -2,440 | 0.04% | 3,535,839 |
| 2017-05-29 | 2017-05-25 | 5.083 | 702,604 | -1,220 | 0.04% | 3,571,201 |
| 2017-05-26 | 2017-05-24 | 4.984 | 703,824 | -2,439 | 0.04% | 3,508,162 |
| 2017-05-25 | 2017-05-23 | 4.968 | 706,263 | -1,220 | 0.04% | 3,508,739 |
| 2017-05-11 | 2017-05-09 | 4.755 | 707,483 | -2,440 | 0.04% | 3,364,000 |
| 2017-04-11 | 2017-04-07 | 5.017 | 709,923 | -1,219 | 0.04% | 3,561,842 |
| 2017-04-07 | 2017-04-05 | 5.034 | 711,142 | -2,440 | 0.04% | 3,579,618 |
| 2017-03-29 | 2017-03-27 | 5.394 | 713,582 | -9,758 | 0.04% | 3,849,300 |
| 2017-02-08 | 2017-02-06 | 5.837 | 723,340 | +2,439 | 0.04% | 4,222,157 |
| 2017-01-12 | 2017-01-10 | 5.804 | 720,901 | -2,439 | 0.04% | 4,184,281 |
| 2016-12-15 | 2016-12-13 | 5.444 | 723,340 | -2,440 | 0.04% | 3,937,517 |
| 2016-12-12 | 2016-12-08 | 5.460 | 725,780 | -2,440 | 0.04% | 3,962,700 |
| 2016-12-08 | 2016-12-06 | 5.345 | 728,220 | -1,219 | 0.04% | 3,892,442 |
| 2016-11-29 | 2016-11-25 | 5.558 | 729,439 | -1,220 | 0.04% | 4,054,437 |
| 2016-11-28 | 2016-11-24 | 5.591 | 730,659 | -6,099 | 0.04% | 4,085,179 |
| 2016-11-25 | 2016-11-23 | 5.657 | 736,758 | +3,659 | 0.04% | 4,167,599 |
| 2016-11-24 | 2016-11-22 | 5.722 | 733,099 | +6,099 | 0.04% | 4,194,981 |
| 2016-11-03 | 2016-11-01 | 5.837 | 727,000 | -1,220 | 0.04% | 4,243,521 |
| 2016-09-28 | 2016-09-26 | 5.837 | 728,220 | -2,439 | 0.04% | 4,250,642 |
| 2016-09-23 | 2016-09-21 | 6.050 | 730,659 | -6,099 | 0.04% | 4,420,618 |
| 2016-09-19 | 2016-09-14 | 6.083 | 736,758 | +1,220 | 0.04% | 4,481,678 |
| 2016-09-09 | 2016-09-07 | 6.001 | 735,538 | -2,440 | 0.04% | 4,413,957 |
| 2016-09-06 | 2016-09-02 | 5.840 | 737,978 | +2,460 | 0.04% | 4,309,866 |
| 2016-08-16 | 2016-08-12 | 5.018 | 735,518 | -1,216 | 0.04% | 3,690,499 |
| 2016-07-22 | 2016-07-20 | 4.672 | 736,734 | -1,216 | 0.04% | 3,442,081 |
| 2016-07-14 | 2016-07-12 | 4.491 | 737,950 | -1,215 | 0.04% | 3,314,222 |
| 2016-06-14 | 2016-06-10 | 4.409 | 739,165 | -1,216 | 0.04% | 3,258,924 |
| 2016-06-13 | 2016-06-08 | 4.591 | 740,381 | +2,773 | 0.04% | 3,398,769 |
| 2016-05-31 | 2016-05-27 | 4.442 | 737,608 | +2,422 | 0.04% | 3,276,420 |
| 2016-05-24 | 2016-05-20 | 4.491 | 735,186 | -1,211 | 0.04% | 3,302,081 |
| 2016-04-06 | 2016-04-01 | 5.268 | 736,397 | -1,211 | 0.04% | 3,879,040 |
| 2016-04-05 | 2016-03-31 | 5.433 | 737,608 | -2,422 | 0.04% | 4,007,220 |
| 2016-03-11 | 2016-03-09 | 4.805 | 740,030 | +1,211 | 0.04% | 3,556,018 |
| 2016-02-26 | 2016-02-24 | 4.855 | 738,819 | -2,423 | 0.04% | 3,586,799 |
| 2016-01-08 | 2016-01-06 | 5.680 | 741,242 | -1,211 | 0.04% | 4,210,562 |
| 2016-01-07 | 2016-01-05 | 5.746 | 742,453 | -1,211 | 0.04% | 4,266,481 |
| 2015-12-23 | 2015-12-21 | 5.846 | 743,664 | -1,211 | 0.04% | 4,347,120 |
| 2015-12-22 | 2015-12-18 | 5.879 | 744,875 | -1,211 | 0.04% | 4,378,799 |
| 2015-12-09 | 2015-12-07 | 6.225 | 746,086 | -1,212 | 0.04% | 4,644,638 |
| 2015-12-01 | 2015-11-27 | 5.895 | 747,298 | -1,211 | 0.04% | 4,405,383 |
| 2015-11-24 | 2015-11-20 | 6.440 | 748,509 | -6,056 | 0.04% | 4,820,402 |
| 2015-11-19 | 2015-11-17 | 6.258 | 754,565 | -2,422 | 0.04% | 4,722,343 |
| 2015-11-11 | 2015-11-09 | 6.506 | 756,987 | -35,124 | 0.04% | 4,925,000 |
| 2015-10-05 | 2015-09-30 | 6.539 | 792,111 | -1,211 | 0.05% | 5,179,679 |
| 2015-09-16 | 2015-09-14 | 6.110 | 793,322 | +2,422 | 0.05% | 4,846,998 |
| 2015-09-07 | 2015-09-02 | 5.730 | 790,900 | -1,211 | 0.05% | 4,531,820 |
| 2015-08-27 | 2015-08-25 | 5.086 | 792,111 | -6,056 | 0.05% | 4,028,639 |
| 2015-08-21 | 2015-08-19 | 6.457 | 798,167 | -1,211 | 0.05% | 5,153,380 |
| 2015-08-17 | 2015-08-13 | 6.357 | 799,378 | -2,423 | 0.05% | 5,081,999 |
| 2015-08-14 | 2015-08-12 | 6.390 | 801,801 | -6,055 | 0.05% | 5,123,883 |
| 2015-08-13 | 2015-08-11 | 6.688 | 807,856 | -1,212 | 0.05% | 5,402,697 |
| 2015-08-12 | 2015-08-10 | 6.869 | 809,068 | -1,211 | 0.05% | 5,557,762 |
| 2015-08-04 | 2015-07-31 | 5.912 | 810,279 | -4,845 | 0.05% | 4,790,041 |
| 2015-07-20 | 2015-07-16 | 6.027 | 815,124 | -1,211 | 0.05% | 4,912,903 |
| 2015-07-16 | 2015-07-14 | 6.044 | 816,335 | +2,423 | 0.05% | 4,933,682 |
| 2015-07-13 | 2015-07-09 | 5.862 | 813,912 | -1,212 | 0.05% | 4,771,198 |
| 2015-07-08 | 2015-07-06 | 6.110 | 815,124 | -8,478 | 0.05% | 4,980,203 |
| 2015-07-07 | 2015-07-03 | 6.473 | 823,602 | -12,112 | 0.05% | 5,331,201 |
| 2015-07-02 | 2015-06-29 | 7.893 | 835,714 | -6,055 | 0.05% | 6,596,403 |
| 2015-06-26 | 2015-06-24 | 8.966 | 841,769 | -1,212 | 0.05% | 7,547,696 |
| 2015-06-25 | 2015-06-23 | 8.752 | 842,981 | -1,211 | 0.05% | 7,377,603 |
| 2015-06-24 | 2015-06-22 | 8.570 | 844,192 | -3,633 | 0.05% | 7,234,861 |
| 2015-06-23 | 2015-06-19 | 8.570 | 847,825 | -1,212 | 0.05% | 7,265,997 |
| 2015-06-19 | 2015-06-17 | 8.603 | 849,037 | -3,633 | 0.05% | 7,304,424 |
| 2015-06-12 | 2015-06-10 | 8.372 | 852,670 | -1,211 | 0.05% | 7,138,559 |
| 2015-06-11 | 2015-06-09 | 8.719 | 853,881 | -2,423 | 0.05% | 7,444,798 |
| 2015-06-10 | 2015-06-08 | 8.570 | 856,304 | -1,211 | 0.05% | 7,338,663 |
| 2015-06-09 | 2015-06-05 | 9.181 | 857,515 | -2,422 | 0.05% | 7,872,962 |
| 2015-06-08 | 2015-06-04 | 9.181 | 859,937 | -1,211 | 0.05% | 7,895,198 |
| 2015-06-03 | 2015-06-01 | 9.627 | 861,148 | -8,479 | 0.05% | 8,290,257 |
| 2015-05-28 | 2015-05-26 | 10.040 | 869,627 | -4,844 | 0.05% | 8,730,884 |
| 2015-05-27 | 2015-05-22 | 10.139 | 874,471 | -1,212 | 0.05% | 8,866,157 |
| 2015-05-26 | 2015-05-21 | 9.957 | 875,683 | -1,211 | 0.05% | 8,719,385 |
| 2015-05-21 | 2015-05-19 | 10.354 | 876,894 | -6,056 | 0.05% | 9,078,963 |
| 2015-05-20 | 2015-05-18 | 9.825 | 882,950 | -2,422 | 0.05% | 8,675,104 |
| 2015-05-18 | 2015-05-14 | 9.264 | 885,372 | -12,112 | 0.05% | 8,201,821 |
| 2015-05-15 | 2015-05-13 | 9.511 | 897,484 | -26,646 | 0.05% | 8,536,323 |
| 2015-05-13 | 2015-05-11 | 9.082 | 924,130 | -4,844 | 0.05% | 8,393,003 |
| 2015-05-08 | 2015-05-06 | 8.669 | 928,974 | -1,212 | 0.05% | 8,053,497 |
| 2015-05-06 | 2015-05-04 | 9.396 | 930,186 | -6,055 | 0.05% | 8,739,844 |
| 2015-05-05 | 2015-04-30 | 9.594 | 936,241 | -7,268 | 0.06% | 8,982,256 |
| 2015-04-29 | 2015-04-27 | 9.379 | 943,509 | -4,844 | 0.06% | 8,849,444 |
| 2015-04-24 | 2015-04-22 | 9.066 | 948,353 | -9,690 | 0.06% | 8,597,338 |
| 2015-04-23 | 2015-04-21 | 8.603 | 958,043 | -10,900 | 0.06% | 8,242,223 |
| 2015-04-21 | 2015-04-17 | 7.431 | 968,943 | -9,690 | 0.06% | 7,199,998 |
| 2015-04-20 | 2015-04-16 | 7.910 | 978,633 | -1,211 | 0.06% | 7,740,642 |
| 2015-04-17 | 2015-04-15 | 7.992 | 979,844 | -2,422 | 0.06% | 7,831,121 |
| 2015-04-16 | 2015-04-14 | 7.662 | 982,266 | -6,056 | 0.06% | 7,526,078 |
| 2015-04-15 | 2015-04-13 | 8.124 | 988,322 | -9,690 | 0.06% | 8,029,439 |
| 2015-04-14 | 2015-04-10 | 8.207 | 998,012 | -9,689 | 0.06% | 8,190,563 |
| 2015-04-13 | 2015-04-09 | 7.926 | 1,007,701 | -18,168 | 0.06% | 7,987,200 |
| 2015-04-10 | 2015-04-08 | 6.935 | 1,025,869 | -2,422 | 0.06% | 7,114,802 |
| 2015-04-09 | 2015-04-02 | 5.961 | 1,028,291 | -2,422 | 0.06% | 6,129,780 |
| 2015-04-08 | 2015-04-01 | 5.713 | 1,030,713 | -1,212 | 0.06% | 5,888,918 |
| 2015-04-02 | 2015-03-31 | 5.598 | 1,031,925 | -1,211 | 0.06% | 5,776,562 |
| 2015-04-01 | 2015-03-30 | 5.466 | 1,033,136 | -6,056 | 0.06% | 5,646,861 |
| 2015-03-31 | 2015-03-27 | 5.301 | 1,039,192 | -2,422 | 0.06% | 5,508,362 |
| 2015-03-30 | 2015-03-26 | 5.235 | 1,041,614 | -1,211 | 0.06% | 5,452,400 |
| 2015-03-26 | 2015-03-24 | 4.855 | 1,042,825 | -4,845 | 0.06% | 5,062,679 |
| 2015-03-19 | 2015-03-17 | 5.069 | 1,047,670 | -1,211 | 0.06% | 5,311,100 |
| 2015-03-18 | 2015-03-16 | 4.954 | 1,048,881 | -1,211 | 0.06% | 5,195,999 |
| 2015-03-11 | 2015-03-09 | 4.508 | 1,050,092 | +1,211 | 0.06% | 4,733,819 |
| 2015-03-10 | 2015-03-06 | 4.624 | 1,048,881 | -2,422 | 0.06% | 4,849,599 |
| 2015-02-25 | 2015-02-23 | 4.310 | 1,051,303 | -3,634 | 0.06% | 4,530,958 |
| 2015-02-24 | 2015-02-18 | 4.277 | 1,054,937 | -1,211 | 0.06% | 4,511,780 |
| 2015-02-03 | 2015-01-30 | 4.227 | 1,056,148 | -1,211 | 0.06% | 4,464,639 |
| 2015-02-02 | 2015-01-29 | 4.260 | 1,057,359 | +1,211 | 0.06% | 4,504,678 |
| 2015-01-28 | 2015-01-26 | 4.260 | 1,056,148 | -1,211 | 0.06% | 4,499,519 |
| 2015-01-27 | 2015-01-23 | 4.260 | 1,057,359 | -1,212 | 0.06% | 4,504,678 |
| 2014-12-30 | 2014-12-24 | 4.260 | 1,058,571 | -4,844 | 0.06% | 4,509,842 |
| 2014-12-22 | 2014-12-18 | 4.227 | 1,063,415 | +7,267 | 0.06% | 4,495,359 |
| 2014-12-11 | 2014-12-09 | 4.491 | 1,056,148 | -6,056 | 0.06% | 4,743,679 |
| 2014-12-05 | 2014-12-03 | 4.508 | 1,062,204 | +1,211 | 0.06% | 4,788,420 |
| 2014-12-02 | 2014-11-28 | 4.723 | 1,060,993 | -8,478 | 0.06% | 5,010,720 |
| 2014-11-10 | 2014-11-06 | 4.624 | 1,069,471 | +8,478 | 0.06% | 4,944,799 |
| 2014-11-06 | 2014-11-04 | 4.838 | 1,060,993 | -2,422 | 0.06% | 5,133,360 |
| 2014-11-05 | 2014-11-03 | 4.855 | 1,063,415 | +2,422 | 0.06% | 5,162,639 |
| 2014-10-22 | 2014-10-20 | 4.904 | 1,060,993 | +1,211 | 0.06% | 5,203,440 |
| 2014-10-08 | 2014-10-06 | 5.152 | 1,059,782 | -2,422 | 0.06% | 5,460,001 |
| 2014-09-15 | 2014-09-11 | 5.466 | 1,062,204 | -2,422 | 0.06% | 5,805,739 |
| 2014-09-11 | 2014-09-08 | 5.746 | 1,064,626 | +4,844 | 0.06% | 6,117,837 |
| 2014-09-10 | 2014-09-05 | 5.631 | 1,059,782 | -1,211 | 0.06% | 5,967,501 |
| 2014-09-04 | 2014-09-02 | 5.334 | 1,060,993 | -12,112 | 0.06% | 5,658,960 |
| 2014-09-03 | 2014-09-01 | 5.251 | 1,073,105 | -36,335 | 0.06% | 5,634,962 |
| 2014-08-22 | 2014-08-20 | 5.020 | 1,109,440 | -2,422 | 0.07% | 5,569,280 |
| 2014-08-08 | 2014-08-06 | 4.987 | 1,111,862 | -2,423 | 0.07% | 5,544,718 |
| 2014-07-31 | 2014-07-29 | 4.987 | 1,114,285 | +1,211 | 0.07% | 5,556,801 |
| 2014-07-18 | 2014-07-16 | 5.301 | 1,113,074 | -6,056 | 0.07% | 5,899,982 |
| 2014-07-09 | 2014-07-07 | 4.739 | 1,119,130 | +1,212 | 0.07% | 5,303,762 |
| 2014-07-04 | 2014-07-02 | 4.657 | 1,117,918 | -4,845 | 0.07% | 5,205,718 |
| 2014-07-03 | 2014-06-30 | 4.541 | 1,122,763 | -1,211 | 0.07% | 5,098,500 |
| 2014-06-16 | 2014-06-12 | 4.574 | 1,123,974 | +6,056 | 0.07% | 5,141,119 |
| 2014-06-13 | 2014-06-11 | 4.624 | 1,117,918 | -1,212 | 0.07% | 5,168,798 |
| 2014-06-05 | 2014-06-03 | 4.591 | 1,119,130 | -1,211 | 0.07% | 5,137,442 |
| 2014-05-28 | 2014-05-26 | 4.392 | 1,120,341 | -1,211 | 0.07% | 4,921,001 |
| 2014-05-27 | 2014-05-23 | 4.326 | 1,121,552 | -6,056 | 0.07% | 4,852,241 |
| 2014-05-08 | 2014-05-05 | 4.277 | 1,127,608 | -1,211 | 0.07% | 4,822,581 |
| 2014-04-23 | 2014-04-17 | 4.640 | 1,128,819 | -1,211 | 0.07% | 5,237,840 |
| 2014-04-11 | 2014-04-09 | 4.657 | 1,130,030 | -1,211 | 0.07% | 5,262,119 |
| 2014-03-27 | 2014-03-25 | 4.392 | 1,131,241 | +25,434 | 0.07% | 4,968,879 |
| 2014-03-26 | 2014-03-24 | 4.508 | 1,105,807 | -1,211 | 0.07% | 4,984,982 |
| 2014-03-17 | 2014-03-13 | 4.458 | 1,107,018 | -1,211 | 0.07% | 4,935,601 |
| 2014-03-12 | 2014-03-10 | 4.640 | 1,108,229 | -13,323 | 0.07% | 5,142,300 |
| 2014-03-10 | 2014-03-06 | 4.624 | 1,121,552 | -13,323 | 0.07% | 5,185,601 |
| 2014-03-07 | 2014-03-05 | 4.525 | 1,134,875 | -1,211 | 0.07% | 5,134,761 |
| 2014-02-28 | 2014-02-26 | 4.558 | 1,136,086 | -2,422 | 0.07% | 5,177,760 |
| 2014-02-13 | 2014-02-11 | 4.475 | 1,138,508 | -4,845 | 0.07% | 5,094,798 |
| 2014-02-05 | 2014-01-30 | 4.525 | 1,143,353 | +4,845 | 0.07% | 5,173,120 |
| 2014-01-24 | 2014-01-22 | 4.805 | 1,138,508 | +12,111 | 0.07% | 5,470,798 |
| 2014-01-23 | 2014-01-21 | 4.739 | 1,126,397 | +2,423 | 0.07% | 5,338,202 |
| 2014-01-15 | 2014-01-13 | 4.987 | 1,123,974 | -2,423 | 0.07% | 5,605,119 |
| 2014-01-08 | 2014-01-06 | 4.970 | 1,126,397 | +1,212 | 0.07% | 5,598,602 |
| 2014-01-06 | 2014-01-02 | 5.334 | 1,125,185 | +1,211 | 0.07% | 6,001,338 |
| 2014-01-03 | 2013-12-31 | 5.433 | 1,123,974 | +6,056 | 0.07% | 6,106,239 |
| 2013-12-30 | 2013-12-24 | 5.449 | 1,117,918 | -1,212 | 0.07% | 6,091,798 |
| 2013-12-20 | 2013-12-18 | 5.614 | 1,119,130 | -4,844 | 0.07% | 6,283,203 |
| 2013-12-18 | 2013-12-16 | 5.779 | 1,123,974 | +2,422 | 0.07% | 6,495,999 |
| 2013-12-16 | 2013-12-12 | 5.829 | 1,121,552 | -2,422 | 0.07% | 6,537,561 |
| 2013-12-13 | 2013-12-11 | 5.829 | 1,123,974 | +2,422 | 0.07% | 6,551,679 |
| 2013-12-12 | 2013-12-10 | 5.978 | 1,121,552 | -1,211 | 0.07% | 6,704,241 |
| 2013-12-09 | 2013-12-05 | 6.357 | 1,122,763 | -6,056 | 0.07% | 7,137,900 |
| 2013-12-06 | 2013-12-04 | 6.192 | 1,128,819 | -2,422 | 0.07% | 6,990,000 |
| 2013-12-05 | 2013-12-03 | 6.093 | 1,131,241 | -1,211 | 0.07% | 6,892,918 |
| 2013-12-03 | 2013-11-29 | 6.176 | 1,132,452 | -6,056 | 0.07% | 6,993,797 |
| 2013-11-22 | 2013-11-20 | 5.614 | 1,138,508 | +6,056 | 0.07% | 6,391,998 |
| 2013-11-21 | 2013-11-19 | 5.680 | 1,132,452 | -6,056 | 0.07% | 6,432,797 |
| 2013-11-20 | 2013-11-18 | 5.664 | 1,138,508 | -3,634 | 0.07% | 6,448,398 |
| 2013-11-15 | 2013-11-13 | 5.334 | 1,142,142 | -1,211 | 0.07% | 6,091,780 |
| 2013-11-14 | 2013-11-12 | 5.400 | 1,143,353 | -48,447 | 0.07% | 6,173,759 |
| 2013-11-11 | 2013-11-07 | 5.697 | 1,191,800 | -2,423 | 0.07% | 6,789,599 |
| 2013-11-01 | 2013-10-30 | 5.779 | 1,194,223 | -1,211 | 0.07% | 6,902,002 |
| 2013-10-30 | 2013-10-28 | 6.126 | 1,195,434 | -1,211 | 0.07% | 7,323,541 |
| 2013-10-25 | 2013-10-23 | 6.176 | 1,196,645 | -3,634 | 0.07% | 7,390,240 |
| 2013-10-24 | 2013-10-22 | 6.093 | 1,200,279 | -3,633 | 0.07% | 7,313,583 |
| 2013-10-23 | 2013-10-21 | 6.093 | 1,203,912 | -4,845 | 0.07% | 7,335,720 |
| 2013-10-22 | 2013-10-18 | 6.176 | 1,208,757 | -1,211 | 0.07% | 7,465,041 |
| 2013-10-21 | 2013-10-17 | 5.697 | 1,209,968 | -1,211 | 0.07% | 6,893,100 |
| 2013-10-17 | 2013-10-15 | 5.846 | 1,211,179 | -6,056 | 0.07% | 7,079,999 |
| 2013-10-11 | 2013-10-09 | 5.961 | 1,217,235 | -1,211 | 0.07% | 7,256,100 |
| 2013-10-10 | 2013-10-08 | 5.928 | 1,218,446 | -3,634 | 0.07% | 7,223,079 |
| 2013-09-27 | 2013-09-25 | 4.805 | 1,222,080 | -2,422 | 0.07% | 5,872,381 |
| 2013-09-26 | 2013-09-24 | 4.838 | 1,224,502 | +1,211 | 0.07% | 5,924,460 |
| 2013-09-24 | 2013-09-19 | 4.937 | 1,223,291 | -3,633 | 0.07% | 6,039,800 |
| 2013-09-17 | 2013-09-13 | 5.036 | 1,226,924 | +3,633 | 0.07% | 6,179,298 |
| 2013-08-30 | 2013-08-28 | 4.805 | 1,223,291 | -2,422 | 0.07% | 5,878,200 |
| 2013-08-28 | 2013-08-26 | 5.036 | 1,225,713 | -1,211 | 0.07% | 6,173,199 |
| 2013-08-26 | 2013-08-22 | 5.003 | 1,226,924 | -4,845 | 0.07% | 6,138,778 |
| 2013-08-13 | 2013-08-09 | 5.086 | 1,231,769 | -1,211 | 0.07% | 6,264,719 |
| 2013-08-09 | 2013-08-07 | 5.185 | 1,232,980 | -3,634 | 0.07% | 6,393,038 |
| 2013-08-08 | 2013-08-06 | 4.921 | 1,236,614 | -7,267 | 0.07% | 6,085,161 |
| 2013-08-07 | 2013-08-05 | 4.739 | 1,243,881 | -4,845 | 0.07% | 5,894,980 |
| 2013-08-06 | 2013-08-02 | 4.954 | 1,248,726 | +4,845 | 0.07% | 6,186,002 |
| 2013-08-02 | 2013-07-31 | 5.036 | 1,243,881 | -4,845 | 0.07% | 6,264,700 |
| 2013-07-31 | 2013-07-29 | 4.937 | 1,248,726 | -1,211 | 0.07% | 6,165,382 |
| 2013-07-30 | 2013-07-26 | 4.954 | 1,249,937 | +1,211 | 0.07% | 6,192,001 |
| 2013-07-26 | 2013-07-24 | 5.003 | 1,248,726 | +2,423 | 0.07% | 6,247,862 |
| 2013-07-25 | 2013-07-23 | 5.086 | 1,246,303 | +2,422 | 0.07% | 6,338,638 |
| 2013-07-09 | 2013-07-05 | 4.822 | 1,243,881 | -1,211 | 0.07% | 5,997,680 |
| 2013-07-08 | 2013-07-04 | 4.739 | 1,245,092 | -1,211 | 0.07% | 5,900,719 |
| 2013-07-04 | 2013-07-02 | 4.921 | 1,246,303 | -2,423 | 0.07% | 6,132,838 |
| 2013-07-03 | 2013-06-28 | 4.855 | 1,248,726 | -2,422 | 0.07% | 6,062,282 |
| 2013-07-02 | 2013-06-27 | 4.871 | 1,251,148 | +2,422 | 0.07% | 6,094,700 |
| 2013-06-26 | 2013-06-24 | 4.954 | 1,248,726 | -8,478 | 0.07% | 6,186,002 |
| 2013-06-25 | 2013-06-21 | 4.937 | 1,257,204 | -3,633 | 0.07% | 6,207,240 |
| 2013-06-24 | 2013-06-20 | 4.921 | 1,260,837 | +7,267 | 0.07% | 6,204,358 |
| 2013-06-18 | 2013-06-14 | 5.119 | 1,253,570 | +1,211 | 0.07% | 6,416,998 |
| 2013-06-13 | 2013-06-10 | 5.680 | 1,252,359 | +12,112 | 0.07% | 7,113,919 |
| 2013-06-11 | 2013-06-07 | 5.697 | 1,240,247 | -1,212 | 0.07% | 7,065,598 |
| 2013-06-10 | 2013-06-06 | 5.796 | 1,241,459 | -4,844 | 0.07% | 7,195,502 |
| 2013-06-07 | 2013-06-05 | 6.011 | 1,246,303 | +4,844 | 0.07% | 7,491,118 |
| 2013-06-04 | 2013-05-31 | 6.440 | 1,241,459 | +2,423 | 0.07% | 7,995,003 |
| 2013-05-29 | 2013-05-27 | 7.018 | 1,239,036 | -1,211 | 0.07% | 8,695,498 |
| 2013-05-28 | 2013-05-24 | 7.249 | 1,240,247 | -1,212 | 0.07% | 8,990,717 |
| 2013-05-27 | 2013-05-23 | 7.117 | 1,241,459 | +4,845 | 0.07% | 8,835,503 |
| 2013-05-22 | 2013-05-20 | 7.414 | 1,236,614 | -3,633 | 0.07% | 9,168,581 |
| 2013-05-15 | 2013-05-13 | 7.546 | 1,240,247 | -19,379 | 0.07% | 9,359,357 |
| 2013-05-09 | 2013-05-07 | 6.853 | 1,259,626 | +1,211 | 0.07% | 8,631,998 |
| 2013-05-08 | 2013-05-06 | 6.589 | 1,258,415 | -4,845 | 0.07% | 8,291,219 |
| 2013-05-02 | 2013-04-29 | 6.556 | 1,263,260 | -1,211 | 0.07% | 8,281,421 |
| 2013-04-29 | 2013-04-25 | 6.721 | 1,264,471 | -1,211 | 0.07% | 8,498,160 |
| 2013-04-24 | 2013-04-22 | 6.688 | 1,265,682 | -1,211 | 0.07% | 8,464,499 |
| 2013-04-22 | 2013-04-18 | 6.622 | 1,266,893 | -14,535 | 0.07% | 8,388,918 |
| 2013-04-18 | 2013-04-16 | 6.704 | 1,281,428 | -2,422 | 0.08% | 8,590,963 |
| 2013-04-17 | 2013-04-15 | 6.770 | 1,283,850 | -1,211 | 0.08% | 8,692,001 |
| 2013-04-16 | 2013-04-12 | 6.935 | 1,285,061 | +1,211 | 0.08% | 8,912,400 |
| 2013-04-11 | 2013-04-09 | 6.737 | 1,283,850 | +3,634 | 0.08% | 8,649,601 |
| 2013-04-10 | 2013-04-08 | 6.886 | 1,280,216 | -30,280 | 0.08% | 8,815,378 |
| 2013-04-09 | 2013-04-05 | 6.968 | 1,310,496 | -2,422 | 0.08% | 9,132,081 |
| 2013-04-03 | 2013-03-28 | 7.348 | 1,312,918 | -6,056 | 0.08% | 9,647,599 |
| 2013-03-28 | 2013-03-26 | 7.844 | 1,318,974 | -2,422 | 0.08% | 10,345,499 |
| 2013-03-22 | 2013-03-20 | 7.976 | 1,321,396 | -1,212 | 0.08% | 10,539,057 |
| 2013-03-18 | 2013-03-14 | 8.075 | 1,322,608 | -1,211 | 0.08% | 10,679,763 |
| 2013-03-14 | 2013-03-12 | 8.339 | 1,323,819 | +1,211 | 0.08% | 11,039,302 |
| 2013-03-12 | 2013-03-08 | 8.289 | 1,322,608 | -3,633 | 0.08% | 10,963,683 |
| 2013-03-11 | 2013-03-07 | 8.042 | 1,326,241 | -1,211 | 0.08% | 10,665,299 |
| 2013-03-05 | 2013-03-01 | 8.240 | 1,327,452 | -8,479 | 0.08% | 10,938,077 |
| 2013-03-04 | 2013-02-28 | 8.438 | 1,335,931 | -18,167 | 0.08% | 11,272,664 |
| 2013-03-01 | 2013-02-27 | 8.339 | 1,354,098 | +2,422 | 0.08% | 11,291,798 |
| 2013-02-25 | 2013-02-21 | 8.686 | 1,351,676 | -1,211 | 0.08% | 11,740,321 |
| 2013-02-21 | 2013-02-19 | 8.636 | 1,352,887 | +3,633 | 0.08% | 11,683,819 |
| 2013-02-20 | 2013-02-18 | 8.735 | 1,349,254 | -3,633 | 0.08% | 11,786,124 |
| 2013-02-15 | 2013-02-08 | 9.214 | 1,352,887 | -1,211 | 0.08% | 12,465,719 |
| 2013-02-14 | 2013-02-07 | 9.495 | 1,354,098 | +2,422 | 0.08% | 12,856,998 |
| 2013-02-07 | 2013-02-05 | 10.948 | 1,351,676 | -3,633 | 0.08% | 14,798,161 |
| 2013-02-06 | 2013-02-04 | 11.163 | 1,355,309 | +6,055 | 0.08% | 15,128,875 |
| 2013-01-30 | 2013-01-28 | 11.774 | 1,349,254 | +1,212 | 0.08% | 15,885,645 |
| 2013-01-24 | 2013-01-22 | 11.774 | 1,348,042 | -1,212 | 0.08% | 15,871,376 |
| 2013-01-15 | 2013-01-11 | 11.955 | 1,349,254 | +1,212 | 0.08% | 16,130,725 |
| 2013-01-14 | 2013-01-10 | 12.087 | 1,348,042 | +6,056 | 0.08% | 16,294,316 |
| 2013-01-10 | 2013-01-08 | 12.269 | 1,341,986 | +2,422 | 0.08% | 16,464,874 |
| 2013-01-09 | 2013-01-07 | 12.319 | 1,339,564 | -3,634 | 0.08% | 16,501,519 |
| 2013-01-08 | 2013-01-04 | 12.021 | 1,343,198 | -10,900 | 0.08% | 16,147,044 |
| 2013-01-03 | 2012-12-31 | 11.823 | 1,354,098 | -2,423 | 0.08% | 16,009,757 |
| 2012-12-28 | 2012-12-24 | 11.906 | 1,356,521 | -1,211 | 0.08% | 16,150,405 |
| 2012-12-27 | 2012-12-20 | 12.054 | 1,357,732 | +2,423 | 0.08% | 16,366,602 |
| 2012-12-21 | 2012-12-19 | 12.054 | 1,355,309 | -1,212 | 0.08% | 16,337,395 |
| 2012-12-18 | 2012-12-14 | 12.153 | 1,356,521 | +1,356,521 | 0.08% | 16,486,405 |
| 2007-06-26 | 2007-06-22 | 9.473 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy