History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 64,000 +0 0.00% 268,160
2025-10-13 2025-10-09 4.270 64,000 +0 0.00% 273,280
2025-10-10 2025-10-08 4.290 64,000 +0 0.00% 274,560
2025-10-09 2025-10-06 4.310 64,000 +0 0.00% 275,840
2025-10-08 2025-10-03 4.430 64,000 +0 0.00% 283,520
2025-10-06 2025-10-02 4.500 64,000 +0 0.00% 288,000
2025-10-03 2025-09-30 4.410 64,000 +0 0.00% 282,240
2025-10-02 2025-09-29 4.700 64,000 +0 0.00% 300,800
2025-09-30 2025-09-26 4.690 64,000 +0 0.00% 300,160
2025-09-29 2025-09-25 4.850 64,000 -2,000 0.00% 310,400
2025-09-26 2025-09-24 4.980 66,000 +2,000 0.00% 328,680
2025-09-10 2025-09-08 4.060 64,000 -10,000 0.00% 259,840
2025-09-09 2025-09-05 4.180 74,000 -10,000 0.00% 309,320
2025-09-08 2025-09-04 4.020 84,000 +20,000 0.00% 337,680
2025-09-01 2025-08-28 3.900 64,000 -60,000 0.00% 249,600
2025-08-29 2025-08-27 3.990 124,000 -50,000 0.00% 494,760
2025-08-28 2025-08-26 4.070 174,000 +20,000 0.01% 708,180
2025-08-27 2025-08-25 4.170 154,000 +90,000 0.01% 642,180
2025-07-07 2025-07-03 3.250 64,000 -10,000 0.00% 208,000
2025-07-04 2025-07-02 3.220 74,000 +10,000 0.00% 238,280
2025-06-17 2025-06-13 3.285 64,000 +3,405 0.00% 210,225
2025-01-22 2025-01-20 2.841 60,595 -9,468 0.00% 172,160
2025-01-21 2025-01-17 2.831 70,063 -18,936 0.00% 198,321
2025-01-20 2025-01-16 2.841 88,999 +9,468 0.00% 252,861
2025-01-17 2025-01-15 2.809 79,531 +18,936 0.00% 223,441
2024-12-12 2024-12-10 2.619 60,595 -5,681 0.00% 158,720
2024-11-19 2024-11-15 2.514 66,276 +3,788 0.00% 166,601
2024-06-18 2024-06-14 3.374 62,488 +3,225 0.00% 210,864
2023-12-05 2023-12-01 3.052 59,263 -98,771 0.00% 180,841
2023-12-04 2023-11-30 2.929 158,034 +98,771 0.01% 462,881
2023-08-29 2023-08-25 3.085 59,263 +1,796 0.00% 182,821
2023-06-13 2023-06-09 3.052 57,467 +2,940 0.00% 175,372
2022-06-14 2022-06-10 3.372 54,527 +2,524 0.00% 183,872
2021-10-04 2021-09-29 3.495 52,003 -8,125 0.00% 181,761
2021-06-08 2021-06-04 4.050 60,128 +2,030 0.00% 243,541
2021-02-08 2021-02-04 3.898 58,098 -15,703 0.00% 226,439
2021-02-03 2021-02-01 4.025 73,801 +7,852 0.00% 297,042
2021-02-02 2021-01-29 4.089 65,949 +7,851 0.00% 269,638
2021-01-29 2021-01-27 4.050 58,098 -6,281 0.00% 235,319
2021-01-27 2021-01-25 4.318 64,379 +6,281 0.00% 277,979
2020-11-23 2020-11-19 3.477 58,098 -28,264 0.00% 202,019
2020-06-09 2020-06-05 3.590 86,362 +1,496 0.00% 310,072
2020-06-05 2020-06-03 3.487 84,866 -26,231 0.00% 295,901
2020-05-22 2020-05-20 3.720 111,097 -7,715 0.01% 413,280
2020-05-21 2020-05-19 3.746 118,812 -7,715 0.01% 445,059
2020-05-18 2020-05-14 3.746 126,527 +7,715 0.01% 473,959
2020-05-15 2020-05-13 3.616 118,812 +7,715 0.01% 429,659
2020-03-17 2020-03-13 3.681 111,097 -30,860 0.01% 408,960
2020-02-14 2020-02-12 3.914 141,957 -1,543 0.01% 555,678
2020-02-10 2020-02-06 3.901 143,500 -4,629 0.01% 559,858
2020-02-05 2020-02-03 3.681 148,129 +4,629 0.01% 545,278
2020-02-04 2020-01-31 3.811 143,500 +1,543 0.01% 546,838
2019-09-12 2019-09-10 4.537 141,957 -12,345 0.01% 643,998
2019-08-26 2019-08-22 4.394 154,302 -23,145 0.01% 678,002
2019-08-23 2019-08-21 4.472 177,447 -10,801 0.01% 793,501
2019-08-22 2019-08-20 4.420 188,248 +23,145 0.01% 832,040
2019-08-21 2019-08-19 4.381 165,103 +23,146 0.01% 723,322
2019-06-11 2019-06-06 3.926 141,957 +1,833 0.01% 557,356
2018-08-30 2018-08-28 5.252 140,124 -91,386 0.01% 735,999
2018-08-29 2018-08-27 5.252 231,510 +91,386 0.01% 1,216,002
2018-08-14 2018-08-10 4.990 140,124 -60,924 0.01% 699,199
2018-08-13 2018-08-09 5.095 201,048 +53,308 0.01% 1,024,321
2018-08-09 2018-08-07 5.121 147,740 -7,615 0.01% 756,602
2018-08-08 2018-08-06 4.990 155,355 +7,615 0.01% 775,200
2018-08-06 2018-08-02 5.266 147,740 -45,692 0.01% 777,942
2018-08-02 2018-07-31 5.371 193,432 -45,693 0.01% 1,038,858
2018-07-31 2018-07-27 5.594 239,125 +45,693 0.01% 1,337,640
2018-07-30 2018-07-26 5.620 193,432 -22,847 0.01% 1,087,118
2018-07-26 2018-07-24 5.528 216,279 +51,785 0.01% 1,195,642
2018-07-25 2018-07-23 5.279 164,494 -36,554 0.01% 868,322
2018-07-24 2018-07-20 5.436 201,048 +45,693 0.01% 1,092,961
2018-07-20 2018-07-18 5.555 155,355 +4,569 0.01% 862,919
2018-07-19 2018-07-17 5.568 150,786 +10,662 0.01% 839,521
2018-07-18 2018-07-16 5.331 140,124 -7,616 0.01% 747,039
2018-07-10 2018-07-06 5.344 147,740 -4,569 0.01% 789,582
2018-07-09 2018-07-05 5.134 152,309 +4,569 0.01% 782,000
2018-07-03 2018-06-28 5.279 147,740 -7,615 0.01% 779,882
2018-06-25 2018-06-21 5.410 155,355 -121,847 0.01% 840,480
2018-06-22 2018-06-20 5.555 277,202 +60,923 0.01% 1,539,719
2018-06-21 2018-06-19 5.358 216,279 -54,831 0.01% 1,158,722
2018-06-19 2018-06-14 5.843 271,110 +15,231 0.01% 1,584,201
2018-06-15 2018-06-13 5.778 255,879 -1,523 0.01% 1,478,400
2018-06-14 2018-06-12 5.778 257,402 +45,693 0.01% 1,487,200
2018-06-12 2018-06-08 5.626 211,709 +1,198 0.01% 1,191,019
2018-06-11 2018-06-07 5.679 210,511 -3,029 0.01% 1,195,400
2018-06-08 2018-06-06 5.731 213,540 -9,087 0.01% 1,223,880
2018-06-05 2018-06-01 5.177 222,627 -60,578 0.01% 1,152,481
2018-06-04 2018-05-31 5.203 283,205 +60,578 0.01% 1,473,557
2018-05-31 2018-05-29 5.124 222,627 -90,868 0.01% 1,140,721
2018-05-30 2018-05-28 5.203 313,495 +90,868 0.01% 1,631,161
2018-03-01 2018-02-27 5.428 222,627 -45,434 0.01% 1,208,341
2018-02-28 2018-02-26 5.560 268,061 +60,579 0.01% 1,490,341
2018-02-14 2018-02-12 5.071 207,482 +7,572 0.01% 1,052,160
2018-02-02 2018-01-31 5.586 199,910 -1,085,873 0.01% 1,116,721
2018-01-19 2018-01-17 5.943 1,285,783 -68,151 0.06% 7,640,999
2018-01-18 2018-01-16 6.048 1,353,934 +90,868 0.06% 8,189,038
2018-01-12 2018-01-10 5.916 1,263,066 -30,290 0.06% 7,472,639
2018-01-11 2018-01-09 5.824 1,293,356 +30,290 0.06% 7,532,283
2018-01-05 2018-01-03 5.824 1,263,066 +22,717 0.06% 7,355,879
2017-12-22 2017-12-20 5.414 1,240,349 +22,717 0.06% 6,715,799
2017-12-21 2017-12-19 5.388 1,217,632 -90,868 0.06% 6,560,639
2017-12-20 2017-12-18 5.098 1,308,500 +90,868 0.06% 6,670,079
2017-11-30 2017-11-28 5.269 1,217,632 +7,572 0.06% 6,415,919
2017-11-29 2017-11-27 5.309 1,210,060 -30,289 0.06% 6,423,961
2017-11-28 2017-11-24 8.787 1,240,349 +30,289 0.06% 10,899,062
2017-11-27 2017-11-23 8.526 1,210,060 +231,666 0.06% 10,316,689
2017-11-17 2017-11-15 8.411 978,394 -48,981 0.06% 8,229,699
2017-11-15 2017-11-13 8.444 1,027,375 +36,736 0.06% 8,675,260
2017-11-10 2017-11-08 8.509 990,639 -24,491 0.06% 8,429,777
2017-11-09 2017-11-07 8.607 1,015,130 -24,490 0.06% 8,737,662
2017-11-08 2017-11-06 8.199 1,039,620 +48,981 0.06% 8,523,958
2017-11-06 2017-11-02 8.085 990,639 -24,491 0.06% 8,009,097
2017-11-03 2017-11-01 8.150 1,015,130 -3,673 0.06% 8,273,422
2017-11-02 2017-10-31 8.052 1,018,803 -20,817 0.06% 8,203,517
2017-11-01 2017-10-30 8.134 1,039,620 +23,266 0.06% 8,456,038
2017-10-31 2017-10-27 8.003 1,016,354 -29,389 0.06% 8,133,997
2017-10-26 2017-10-24 8.036 1,045,743 -8,572 0.06% 8,403,361
2017-10-25 2017-10-23 8.232 1,054,315 +8,572 0.06% 8,678,884
2017-10-24 2017-10-20 7.921 1,045,743 +55,104 0.06% 8,283,801
2017-10-23 2017-10-19 7.921 990,639 -24,491 0.06% 7,847,297
2017-10-20 2017-10-18 8.019 1,015,130 +31,838 0.06% 8,140,782
2017-10-19 2017-10-17 8.166 983,292 +2,449 0.06% 8,029,998
2017-10-18 2017-10-16 7.186 980,843 -36,736 0.06% 7,048,799
2017-10-16 2017-10-12 7.056 1,017,579 +15,919 0.06% 7,179,841
2017-10-12 2017-10-10 7.088 1,001,660 +36,736 0.06% 7,100,240
2017-09-19 2017-09-15 6.876 964,924 -12,246 0.06% 6,634,958
2017-09-14 2017-09-12 6.811 977,170 +12,246 0.06% 6,655,323
2017-09-12 2017-09-08 7.007 964,924 -18,368 0.06% 6,761,038
2017-09-11 2017-09-07 7.105 983,292 -36,736 0.06% 6,986,099
2017-09-08 2017-09-06 7.170 1,020,028 -36,736 0.06% 7,313,741
2017-09-06 2017-09-04 7.137 1,056,764 -36,735 0.06% 7,542,623
2017-09-05 2017-09-01 6.925 1,093,499 +36,735 0.06% 7,572,638
2017-09-01 2017-08-30 6.860 1,056,764 +61,227 0.06% 7,249,203
2017-08-31 2017-08-29 6.745 995,537 -36,736 0.06% 6,715,377
2017-08-30 2017-08-28 7.170 1,032,273 -24,491 0.06% 7,401,539
2017-08-29 2017-08-25 6.892 1,056,764 +36,736 0.06% 7,283,723
2017-08-24 2017-08-21 6.729 1,020,028 -36,736 0.06% 6,863,921
2017-08-22 2017-08-18 6.990 1,056,764 +36,736 0.06% 7,387,283
2017-08-21 2017-08-17 6.909 1,020,028 -44,083 0.06% 7,047,181
2017-08-18 2017-08-16 6.860 1,064,111 +60,002 0.06% 7,299,602
2017-08-17 2017-08-15 6.696 1,004,109 +20,817 0.06% 6,723,999
2017-08-16 2017-08-14 6.909 983,292 -24,491 0.06% 6,793,379
2017-08-14 2017-08-10 6.402 1,007,783 -61,226 0.06% 6,452,322
2017-08-11 2017-08-09 6.647 1,069,009 +30,613 0.06% 7,106,221
2017-08-08 2017-08-04 5.978 1,038,396 -30,613 0.06% 6,207,362
2017-08-04 2017-08-02 5.896 1,069,009 -30,613 0.06% 6,303,061
2017-08-02 2017-07-31 5.880 1,099,622 +91,839 0.06% 6,465,601
2017-07-24 2017-07-20 5.717 1,007,783 -30,613 0.06% 5,761,002
2017-07-21 2017-07-19 5.700 1,038,396 +30,613 0.06% 5,919,042
2017-07-18 2017-07-14 5.733 1,007,783 -24,490 0.06% 5,777,462
2017-07-14 2017-07-12 5.766 1,032,273 -24,491 0.06% 5,951,579
2017-07-13 2017-07-11 5.798 1,056,764 -24,490 0.06% 6,127,302
2017-07-12 2017-07-10 5.717 1,081,254 +73,471 0.06% 6,181,000
2017-06-27 2017-06-23 5.406 1,007,783 -18,368 0.06% 5,448,262
2017-06-26 2017-06-22 5.259 1,026,151 +18,368 0.06% 5,396,723
2017-06-13 2017-06-09 5.198 1,007,783 +3,889 0.06% 5,238,033
2017-03-22 2017-03-20 5.689 1,003,894 -30,495 0.06% 5,711,619
2017-03-21 2017-03-17 5.739 1,034,389 +30,495 0.06% 5,936,000
2017-01-05 2017-01-03 5.378 1,003,894 -6,099 0.06% 5,398,879
2017-01-04 2016-12-30 5.394 1,009,993 -6,099 0.06% 5,448,239
2016-11-23 2016-11-21 5.575 1,016,092 +6,099 0.06% 5,664,400
2016-11-22 2016-11-18 5.722 1,009,993 +3,659 0.06% 5,779,439
2016-11-21 2016-11-17 6.149 1,006,334 +2,440 0.06% 6,187,502
2016-09-28 2016-09-26 5.837 1,003,894 +29,275 0.06% 5,859,759
2016-09-06 2016-09-02 5.840 974,619 +3,249 0.06% 5,691,873
2016-08-30 2016-08-26 5.708 971,370 -30,394 0.06% 5,545,059
2016-06-30 2016-06-28 4.030 1,001,764 +30,394 0.06% 4,037,602
2016-06-13 2016-06-08 4.591 971,370 +3,638 0.06% 4,459,140
2016-04-18 2016-04-14 5.301 967,732 -163,509 0.06% 5,129,579
2016-04-15 2016-04-13 5.433 1,131,241 +54,503 0.07% 6,145,718
2016-04-13 2016-04-11 5.383 1,076,738 +109,006 0.06% 5,796,279
2016-03-30 2016-03-24 5.400 967,732 -54,503 0.06% 5,225,459
2016-03-23 2016-03-21 5.268 1,022,235 -66,615 0.06% 5,384,719
2016-03-22 2016-03-18 4.970 1,088,850 +109,006 0.06% 5,411,980
2016-03-17 2016-03-15 4.706 979,844 +12,112 0.06% 4,611,300
2016-03-16 2016-03-14 4.921 967,732 -12,112 0.06% 4,762,039
2016-03-15 2016-03-11 4.723 979,844 +12,112 0.06% 4,627,480
2016-02-29 2016-02-25 4.706 967,732 -72,671 0.06% 4,554,299
2016-02-26 2016-02-24 4.855 1,040,403 +72,671 0.06% 5,050,921
2016-02-19 2016-02-17 4.343 967,732 -145,342 0.06% 4,202,739
2016-02-18 2016-02-16 4.359 1,113,074 +145,342 0.07% 4,852,322
2016-01-28 2016-01-26 4.079 967,732 +24,223 0.06% 3,947,060
2016-01-04 2015-12-29 5.763 943,509 +18,168 0.06% 5,437,423
2015-11-13 2015-11-11 6.341 925,341 -29,068 0.05% 5,867,521
2015-11-12 2015-11-10 6.473 954,409 -25,435 0.06% 6,177,919
2015-11-11 2015-11-09 6.506 979,844 -54,503 0.06% 6,374,921
2015-11-10 2015-11-06 6.523 1,034,347 +109,006 0.06% 6,746,600
2015-11-03 2015-10-30 5.862 925,341 -3,633 0.05% 5,424,401
2015-11-02 2015-10-29 5.928 928,974 +3,633 0.05% 5,507,058
2015-10-29 2015-10-27 6.110 925,341 -72,671 0.05% 5,653,601
2015-10-13 2015-10-09 6.258 998,012 -72,670 0.06% 6,245,923
2015-10-12 2015-10-08 6.473 1,070,682 -36,336 0.06% 6,930,558
2015-10-09 2015-10-07 6.688 1,107,018 +54,503 0.07% 7,403,402
2015-10-07 2015-10-05 6.638 1,052,515 -54,503 0.06% 6,986,762
2015-10-06 2015-10-02 6.605 1,107,018 +109,006 0.07% 7,312,002
2015-09-29 2015-09-24 6.473 998,012 -72,670 0.06% 6,460,163
2015-09-23 2015-09-21 6.539 1,070,682 +72,670 0.06% 7,001,278
2015-09-14 2015-09-10 6.440 998,012 -54,503 0.06% 6,427,203
2015-09-11 2015-09-09 6.506 1,052,515 +54,503 0.06% 6,847,722
2015-09-08 2015-09-04 6.077 998,012 +93,261 0.06% 6,064,642
2015-09-07 2015-09-02 5.730 904,751 +109,006 0.05% 5,184,181
2015-09-02 2015-08-31 5.945 795,745 +102,951 0.05% 4,730,402
2015-09-01 2015-08-28 6.192 692,794 +508,695 0.04% 4,289,997
2015-08-31 2015-08-27 5.978 184,099 +54,503 0.01% 1,100,479
2015-08-20 2015-08-18 6.539 129,596 -84,783 0.01% 847,439
2015-08-18 2015-08-14 6.770 214,379 +84,783 0.01% 1,451,402
2015-07-08 2015-07-06 6.110 129,596 +72,671 0.01% 791,799
2015-07-07 2015-07-03 6.473 56,925 -24,224 0.00% 368,477
2015-06-30 2015-06-26 8.190 81,149 -18,168 0.00% 664,640
2015-06-29 2015-06-25 9.198 99,317 -42,391 0.01% 913,483
2015-06-19 2015-06-17 8.603 141,708 +24,224 0.01% 1,219,140
2015-06-18 2015-06-16 8.355 117,484 +30,279 0.01% 981,637
2015-06-17 2015-06-15 8.471 87,205 -60,559 0.01% 738,721
2015-06-16 2015-06-12 8.818 147,764 -6,056 0.01% 1,302,961
2015-06-12 2015-06-10 8.372 153,820 +90,839 0.01% 1,287,782
2015-06-08 2015-06-04 9.181 62,981 -4,845 0.00% 578,237
2015-06-04 2015-06-02 9.478 67,826 +1,211 0.00% 642,880
2015-05-29 2015-05-27 10.205 66,615 +2,423 0.00% 679,802
2015-05-28 2015-05-26 10.040 64,192 +1,211 0.00% 644,475
2015-05-22 2015-05-20 10.056 62,981 -12,112 0.00% 633,357
2015-05-20 2015-05-18 9.825 75,093 +18,168 0.00% 737,799
2015-05-18 2015-05-14 9.264 56,925 -18,168 0.00% 527,336
2015-05-15 2015-05-13 9.511 75,093 +12,112 0.00% 714,239
2015-05-14 2015-05-12 8.917 62,981 -18,168 0.00% 561,597
2015-05-13 2015-05-11 9.082 81,149 +12,112 0.00% 737,000
2015-05-11 2015-05-07 8.719 69,037 -8,478 0.00% 601,918
2015-05-08 2015-05-06 8.669 77,515 -7,268 0.00% 671,996
2015-05-07 2015-05-05 8.669 84,783 -193,788 0.01% 735,004
2015-05-06 2015-05-04 9.396 278,571 -15,746 0.02% 2,617,398
2015-05-05 2015-04-30 9.594 294,317 -60,558 0.02% 2,823,665
2015-05-04 2015-04-29 9.594 354,875 -216,802 0.02% 3,404,655
2015-04-30 2015-04-28 10.023 571,677 +156,243 0.03% 5,730,085
2015-04-29 2015-04-27 9.379 415,434 -211,957 0.02% 3,896,476
2015-04-28 2015-04-24 8.917 627,391 -16,956 0.04% 5,594,402
2015-04-27 2015-04-23 8.752 644,347 +16,956 0.04% 5,639,197
2015-04-24 2015-04-22 9.066 627,391 -12,112 0.04% 5,687,642
2015-04-23 2015-04-21 8.603 639,503 +483,261 0.04% 5,501,764
2015-04-22 2015-04-20 7.563 156,242 +121,118 0.01% 1,181,639
2015-04-20 2015-04-16 7.910 35,124 -36,336 0.00% 277,818
2015-04-17 2015-04-15 7.992 71,460 +36,336 0.00% 571,123
2015-04-16 2015-04-14 7.662 35,124 -218,012 0.00% 269,119
2015-04-15 2015-04-13 8.124 253,136 +121,117 0.01% 2,056,556
2015-04-14 2015-04-10 8.207 132,019 -302,794 0.01% 1,083,464
2015-04-13 2015-04-09 7.926 434,813 +67,826 0.03% 3,446,398
2015-04-10 2015-04-08 6.935 366,987 -99,317 0.02% 2,545,198
2015-04-09 2015-04-02 5.961 466,304 +431,180 0.03% 2,779,700
2015-04-02 2015-03-31 5.598 35,124 -157,453 0.00% 196,619
2015-04-01 2015-03-30 5.466 192,577 -54,504 0.01% 1,052,577
2015-03-31 2015-03-27 5.301 247,081 -90,838 0.01% 1,309,682
2015-03-30 2015-03-26 5.235 337,919 +224,068 0.02% 1,768,860
2015-03-26 2015-03-24 4.855 113,851 -6,056 0.01% 552,721
2015-03-25 2015-03-23 4.772 119,907 +72,671 0.01% 572,221
2015-03-24 2015-03-20 4.805 47,236 +12,112 0.00% 226,980
2014-10-15 2014-10-13 5.086 35,124 -60,559 0.00% 178,639
2014-10-10 2014-10-08 5.284 95,683 -12,112 0.01% 505,599
2014-10-08 2014-10-06 5.152 107,795 +72,671 0.01% 555,360
2014-09-30 2014-09-26 5.152 35,124 -60,559 0.00% 180,959
2014-09-25 2014-09-23 5.268 95,683 +60,559 0.01% 504,019
2014-09-17 2014-09-15 5.400 35,124 -72,671 0.00% 189,659
2014-09-15 2014-09-11 5.466 107,795 -29,068 0.01% 589,180
2014-09-12 2014-09-10 5.664 136,863 +6,056 0.01% 775,179
2014-09-10 2014-09-05 5.631 130,807 -36,336 0.01% 736,558
2014-09-05 2014-09-03 5.416 167,143 +72,671 0.01% 905,282
2014-09-04 2014-09-02 5.334 94,472 +24,224 0.01% 503,880
2014-09-02 2014-08-29 5.185 70,248 +48,447 0.00% 364,238
2014-09-01 2014-08-28 5.135 21,801 -90,839 0.00% 111,959
2014-08-29 2014-08-27 5.218 112,640 +30,280 0.01% 587,762
2014-08-27 2014-08-25 5.020 82,360 +60,559 0.00% 413,439
2014-06-04 2014-05-30 4.591 21,801 -6,056 0.00% 100,079
2014-04-28 2014-04-24 4.558 27,857 +2,422 0.00% 126,959
2014-04-25 2014-04-23 4.491 25,435 +6,056 0.00% 114,241
2014-04-22 2014-04-16 4.624 19,379 +7,267 0.00% 89,601
2014-04-16 2014-04-14 4.607 12,112 +12,112 0.00% 55,801
2013-07-11 2013-07-09 4.491 0 -9,689
2013-07-05 2013-07-03 4.723 9,689 +9,689 0.00% 45,758
2013-06-26 2013-06-24 4.954 0 -12,112
2013-06-18 2013-06-14 5.119 12,112 +12,112 0.00% 62,001
2013-04-15 2013-04-11 7.001 0 -7,267
2013-04-11 2013-04-09 6.737 7,267 +7,267 0.00% 48,959
2013-04-09 2013-04-05 6.968 0 -9,689
2013-04-05 2013-04-02 6.985 9,689 +9,689 0.00% 67,677
2013-03-12 2013-03-08 8.289 0 -3,634
2013-03-06 2013-03-04 7.976 3,634 +3,634 0.00% 28,984
2013-01-11 2013-01-09 12.319 0 -8,478
2012-12-27 2012-12-20 12.054 8,478 +8,478 0.00% 102,197
2007-06-26 2007-06-22 9.473 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top