History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 156,000 +0 0.01% 653,640
2025-10-13 2025-10-09 4.270 156,000 +0 0.01% 666,120
2025-10-10 2025-10-08 4.290 156,000 +0 0.01% 669,240
2025-10-09 2025-10-06 4.310 156,000 +0 0.01% 672,360
2025-10-08 2025-10-03 4.430 156,000 +0 0.01% 691,080
2025-10-06 2025-10-02 4.500 156,000 +0 0.01% 702,000
2025-10-03 2025-09-30 4.410 156,000 +0 0.01% 687,960
2025-10-02 2025-09-29 4.700 156,000 +0 0.01% 733,200
2025-09-30 2025-09-26 4.690 156,000 +0 0.01% 731,640
2025-09-29 2025-09-25 4.850 156,000 +0 0.01% 756,600
2025-09-26 2025-09-24 4.980 156,000 +0 0.01% 776,880
2025-09-25 2025-09-23 4.800 156,000 +0 0.01% 748,800
2025-09-24 2025-09-22 4.550 156,000 +0 0.01% 709,800
2025-09-23 2025-09-19 4.520 156,000 +0 0.01% 705,120
2025-09-22 2025-09-18 4.520 156,000 +0 0.01% 705,120
2025-09-19 2025-09-17 4.430 156,000 +0 0.01% 691,080
2025-09-18 2025-09-16 4.400 156,000 +0 0.01% 686,400
2025-09-17 2025-09-15 4.420 156,000 +0 0.01% 689,520
2025-09-16 2025-09-12 4.400 156,000 +0 0.01% 686,400
2025-09-15 2025-09-11 4.350 156,000 +0 0.01% 678,600
2025-09-12 2025-09-10 4.360 156,000 +0 0.01% 680,160
2025-09-11 2025-09-09 4.050 156,000 +0 0.01% 631,800
2025-09-10 2025-09-08 4.060 156,000 +0 0.01% 633,360
2025-09-09 2025-09-05 4.180 156,000 +0 0.01% 652,080
2025-09-08 2025-09-04 4.020 156,000 +0 0.01% 627,120
2025-09-05 2025-09-03 4.000 156,000 +0 0.01% 624,000
2025-09-04 2025-09-02 3.980 156,000 +0 0.01% 620,880
2025-09-03 2025-09-01 3.960 156,000 +0 0.01% 617,760
2025-09-02 2025-08-29 3.980 156,000 +0 0.01% 620,880
2025-09-01 2025-08-28 3.900 156,000 +18,000 0.01% 608,400
2025-06-17 2025-06-13 3.285 138,000 +7,342 0.00% 453,298
2024-06-18 2024-06-14 3.374 130,658 +6,745 0.00% 440,902
2023-11-22 2023-11-20 3.297 123,913 -25,141 0.00% 408,481
2023-10-12 2023-10-10 2.974 149,054 -1,048,769 0.01% 443,219
2023-10-10 2023-10-06 3.063 1,197,823 -517,201 0.05% 3,668,501
2023-10-09 2023-10-05 2.929 1,715,024 -1,124,193 0.07% 5,023,301
2023-07-12 2023-07-10 3.285 2,839,217 +565,688 0.11% 9,327,900
2023-07-05 2023-07-03 3.174 2,273,529 +2,124,475 0.09% 7,216,201
2023-06-13 2023-06-09 3.052 149,054 +7,624 0.01% 454,867
2022-06-14 2022-06-10 3.372 141,430 +6,548 0.01% 476,921
2022-03-17 2022-03-15 3.311 134,882 +6,500 0.01% 446,540
2022-03-11 2022-03-09 3.864 128,382 +16,251 0.01% 496,121
2021-11-23 2021-11-19 3.668 112,131 -1,625 0.00% 411,241
2021-06-08 2021-06-04 4.050 113,756 +3,840 0.01% 460,754
2021-05-06 2021-05-04 4.089 109,916 -14,132 0.01% 449,401
2020-06-09 2020-06-05 3.590 124,048 +2,150 0.01% 445,378
2020-01-10 2020-01-08 3.876 121,898 -61,721 0.01% 472,419
2020-01-08 2020-01-06 3.888 183,619 +9,258 0.01% 714,001
2020-01-07 2020-01-03 3.927 174,361 +52,463 0.01% 684,781
2019-12-27 2019-12-20 3.992 121,898 -77,151 0.01% 486,639
2019-12-20 2019-12-18 3.901 199,049 +30,860 0.01% 776,580
2019-12-19 2019-12-17 3.901 168,189 +46,291 0.01% 656,181
2019-09-12 2019-09-10 4.537 121,898 +12,344 0.01% 552,999
2019-09-06 2019-09-04 4.640 109,554 -10,801 0.01% 508,360
2019-06-11 2019-06-06 3.926 120,355 +1,554 0.01% 472,542
2018-07-03 2018-06-28 5.279 118,801 -15,231 0.01% 627,120
2018-06-19 2018-06-14 5.843 134,032 -9,138 0.01% 783,201
2018-06-12 2018-06-08 5.626 143,170 +810 0.01% 805,437
2018-04-26 2018-04-24 4.635 142,360 -25,746 0.01% 659,880
2018-03-26 2018-03-22 4.715 168,106 -4,543 0.01% 792,540
2018-02-09 2018-02-07 5.203 172,649 -9,087 0.01% 898,318
2018-01-19 2018-01-17 5.943 181,736 +1,514 0.01% 1,079,999
2018-01-18 2018-01-16 6.048 180,222 +3,029 0.01% 1,090,042
2018-01-17 2018-01-15 6.009 177,193 -7,572 0.01% 1,064,702
2018-01-16 2018-01-12 6.260 184,765 +7,572 0.01% 1,156,560
2018-01-05 2018-01-03 5.824 177,193 +7,573 0.01% 1,031,942
2018-01-03 2017-12-29 6.035 169,620 -7,573 0.01% 1,023,678
2017-12-22 2017-12-20 5.414 177,193 +15,145 0.01% 959,401
2017-12-13 2017-12-11 5.045 162,048 +13,630 0.01% 817,480
2017-11-28 2017-11-24 8.787 148,418 +3,029 0.01% 1,304,163
2017-11-27 2017-11-23 8.526 145,389 +27,835 0.01% 1,239,553
2017-11-24 2017-11-22 8.509 117,554 +4,898 0.01% 1,000,318
2017-11-15 2017-11-13 8.444 112,656 +24,490 0.01% 951,279
2017-11-09 2017-11-07 8.607 88,166 +3,674 0.01% 758,883
2017-11-06 2017-11-02 8.085 84,492 -61,226 0.00% 683,099
2017-11-03 2017-11-01 8.150 145,718 +61,226 0.01% 1,187,618
2017-10-19 2017-10-17 8.166 84,492 -11,021 0.00% 689,999
2017-10-17 2017-10-13 7.137 95,513 -36,736 0.01% 681,721
2017-10-16 2017-10-12 7.056 132,249 -61,226 0.01% 933,123
2017-10-13 2017-10-11 6.974 193,475 -177,556 0.01% 1,349,322
2017-10-12 2017-10-10 7.088 371,031 -74,695 0.02% 2,630,043
2017-10-11 2017-10-09 6.827 445,726 -105,309 0.03% 3,043,037
2017-10-10 2017-10-06 6.484 551,035 -19,593 0.03% 3,572,997
2017-10-09 2017-10-04 6.386 570,628 +83,268 0.03% 3,644,121
2017-10-06 2017-10-03 6.435 487,360 +35,511 0.03% 3,136,238
2017-10-04 2017-09-29 6.500 451,849 +18,368 0.03% 2,937,239
2017-10-03 2017-09-28 6.533 433,481 +4,898 0.03% 2,831,998
2017-09-29 2017-09-27 6.533 428,583 -29,389 0.03% 2,799,999
2017-09-28 2017-09-26 6.533 457,972 +60,002 0.03% 2,992,002
2017-09-27 2017-09-25 6.615 397,970 +110,207 0.02% 2,632,500
2017-09-26 2017-09-22 6.860 287,763 +41,634 0.02% 1,974,000
2017-09-25 2017-09-21 6.925 246,129 -17,144 0.01% 1,704,479
2017-09-22 2017-09-20 6.876 263,273 +53,880 0.02% 1,810,303
2017-09-20 2017-09-18 6.696 209,393 +44,082 0.01% 1,402,197
2017-09-18 2017-09-14 6.860 165,311 +29,389 0.01% 1,134,002
2017-09-14 2017-09-12 6.811 135,922 +48,981 0.01% 925,739
2017-09-07 2017-09-05 7.186 86,941 -36,736 0.01% 624,799
2017-09-05 2017-09-01 6.925 123,677 -12,245 0.01% 856,481
2017-09-04 2017-08-31 6.794 135,922 -73,471 0.01% 923,519
2017-09-01 2017-08-30 6.860 209,393 +61,226 0.01% 1,436,397
2017-08-31 2017-08-29 6.745 148,167 -41,634 0.01% 999,458
2017-08-30 2017-08-28 7.170 189,801 -19,592 0.01% 1,360,899
2017-08-29 2017-08-25 6.892 209,393 +19,592 0.01% 1,443,237
2017-08-28 2017-08-24 6.958 189,801 -19,592 0.01% 1,320,599
2017-08-21 2017-08-17 6.909 209,393 -12,246 0.01% 1,446,657
2017-08-18 2017-08-16 6.860 221,639 +93,064 0.01% 1,520,402
2017-08-17 2017-08-15 6.696 128,575 -19,592 0.01% 861,000
2017-08-15 2017-08-11 6.190 148,167 +61,226 0.01% 917,178
2017-08-14 2017-08-10 6.402 86,941 -48,981 0.01% 556,639
2017-08-11 2017-08-09 6.647 135,922 -12,245 0.01% 903,539
2017-08-10 2017-08-08 6.582 148,167 -164,086 0.01% 975,258
2017-08-09 2017-08-07 6.076 312,253 -19,593 0.02% 1,897,197
2017-08-08 2017-08-04 5.978 331,846 -181,229 0.02% 1,983,721
2017-08-07 2017-08-03 5.978 513,075 -137,147 0.03% 3,067,078
2017-08-04 2017-08-02 5.896 650,222 -53,879 0.04% 3,833,821
2017-08-03 2017-08-01 5.798 704,101 -42,858 0.04% 4,082,501
2017-08-02 2017-07-31 5.880 746,959 -416,338 0.04% 4,391,999
2017-08-01 2017-07-28 5.521 1,163,297 +85,717 0.07% 6,421,999
2017-07-31 2017-07-27 5.570 1,077,580 +73,471 0.06% 6,001,597
2017-07-28 2017-07-26 5.619 1,004,109 -95,513 0.06% 5,641,600
2017-07-27 2017-07-25 5.651 1,099,622 +18,368 0.06% 6,214,161
2017-07-26 2017-07-24 5.668 1,081,254 -101,635 0.06% 6,128,020
2017-07-25 2017-07-21 5.700 1,182,889 -35,512 0.07% 6,742,677
2017-07-24 2017-07-20 5.717 1,218,401 +17,144 0.07% 6,965,002
2017-07-21 2017-07-19 5.700 1,201,257 +50,205 0.07% 6,847,378
2017-07-20 2017-07-18 5.684 1,151,052 +231,435 0.07% 6,542,401
2017-07-19 2017-07-17 5.684 919,617 +42,858 0.05% 5,226,960
2017-07-18 2017-07-14 5.733 876,759 +62,451 0.05% 5,026,322
2017-07-17 2017-07-13 5.733 814,308 +42,858 0.05% 4,668,300
2017-07-14 2017-07-12 5.766 771,450 -90,614 0.05% 4,447,802
2017-07-13 2017-07-11 5.798 862,064 -91,840 0.05% 4,998,398
2017-07-12 2017-07-10 5.717 953,904 -74,696 0.06% 5,453,002
2017-07-11 2017-07-07 5.488 1,028,600 +48,981 0.06% 5,644,802
2017-07-10 2017-07-06 5.537 979,619 -11,020 0.06% 5,424,002
2017-07-07 2017-07-05 5.439 990,639 +61,226 0.06% 5,387,938
2017-07-06 2017-07-04 5.390 929,413 +48,981 0.05% 5,009,399
2017-07-05 2017-07-03 5.390 880,432 +36,735 0.05% 4,745,399
2017-07-04 2017-06-30 5.406 843,697 +318,377 0.05% 4,561,183
2017-07-03 2017-06-29 5.423 525,320 +89,390 0.03% 2,848,557
2017-06-29 2017-06-27 5.553 435,930 -122,453 0.03% 2,420,798
2017-06-28 2017-06-26 5.570 558,383 -73,471 0.03% 3,109,922
2017-06-27 2017-06-23 5.406 631,854 -263,273 0.04% 3,415,920
2017-06-26 2017-06-22 5.259 895,127 -80,818 0.05% 4,707,643
2017-06-23 2017-06-21 5.308 975,945 -84,492 0.06% 5,180,500
2017-06-22 2017-06-20 5.063 1,060,437 +30,613 0.06% 5,369,199
2017-06-21 2017-06-19 5.047 1,029,824 +115,105 0.06% 5,197,380
2017-06-20 2017-06-16 5.063 914,719 +73,472 0.05% 4,631,401
2017-06-19 2017-06-15 5.047 841,247 +91,839 0.05% 4,245,658
2017-06-16 2017-06-14 5.112 749,408 +18,368 0.04% 3,831,119
2017-06-15 2017-06-13 5.194 731,040 -35,512 0.04% 3,796,918
2017-06-14 2017-06-12 5.099 766,552 +53,879 0.04% 3,908,804
2017-06-13 2017-06-09 5.198 712,673 +39,344 0.04% 3,704,175
2017-06-12 2017-06-08 5.230 673,329 +10,978 0.04% 3,521,761
2017-06-09 2017-06-07 5.148 662,351 +256,158 0.04% 3,410,042
2017-06-08 2017-06-06 5.198 406,193 +97,584 0.02% 2,111,221
2017-06-07 2017-06-05 5.050 308,609 +65,869 0.02% 1,558,480
2017-06-06 2017-06-02 5.034 242,740 -24,396 0.01% 1,221,861
2017-06-05 2017-06-01 4.902 267,136 +109,782 0.02% 1,309,621
2017-06-02 2017-05-31 4.968 157,354 +59,770 0.01% 781,740
2017-06-01 2017-05-29 4.952 97,584 +13,418 0.01% 483,201
2017-05-25 2017-05-23 4.968 84,166 +14,637 0.00% 418,140
2017-02-21 2017-02-17 5.886 69,529 -2,439 0.00% 409,263
2016-11-30 2016-11-28 5.689 71,968 +1,220 0.00% 409,459
2016-11-23 2016-11-21 5.575 70,748 +1,219 0.00% 394,398
2016-10-18 2016-10-14 5.952 69,529 -6,099 0.00% 413,823
2016-09-06 2016-09-02 5.840 75,628 +253 0.00% 441,675
2016-08-31 2016-08-29 5.758 75,375 -6,079 0.00% 433,998
2016-08-30 2016-08-26 5.708 81,454 +12,157 0.00% 464,980
2016-07-14 2016-07-12 4.491 69,297 -41,335 0.00% 311,221
2016-07-13 2016-07-11 4.343 110,632 +41,335 0.01% 480,482
2016-06-21 2016-06-17 4.096 69,297 -24,314 0.00% 283,861
2016-06-17 2016-06-15 4.244 93,611 +24,314 0.01% 397,318
2016-06-13 2016-06-08 4.591 69,297 +260 0.00% 318,113
2016-05-05 2016-05-03 4.805 69,037 -6,056 0.00% 331,739
2016-03-07 2016-03-03 4.921 75,093 -19,379 0.00% 369,519
2016-02-24 2016-02-22 5.053 94,472 -18,168 0.01% 477,360
2016-02-22 2016-02-18 4.574 112,640 +18,168 0.01% 515,222
2016-01-25 2016-01-21 4.293 94,472 -16,956 0.01% 405,600
2016-01-12 2016-01-08 5.317 111,428 -19,379 0.01% 592,477
2016-01-11 2016-01-07 5.466 130,807 -21,802 0.01% 714,958
2016-01-08 2016-01-06 5.680 152,609 -58,136 0.01% 866,882
2016-01-07 2016-01-05 5.746 210,745 -24,224 0.01% 1,211,039
2016-01-06 2016-01-04 5.829 234,969 -60,559 0.01% 1,369,641
2015-12-30 2015-12-28 5.779 295,528 +60,559 0.02% 1,708,002
2015-12-29 2015-12-24 6.093 234,969 -109,006 0.01% 1,431,722
2015-12-28 2015-12-22 5.846 343,975 +19,379 0.02% 2,010,721
2015-12-21 2015-12-17 5.912 324,596 -33,913 0.02% 1,918,880
2015-12-16 2015-12-14 5.680 358,509 +6,056 0.02% 2,036,480
2015-12-11 2015-12-09 5.978 352,453 -19,379 0.02% 2,106,839
2015-12-09 2015-12-07 6.225 371,832 -25,435 0.02% 2,314,780
2015-12-08 2015-12-04 6.011 397,267 +6,056 0.02% 2,387,841
2015-12-07 2015-12-03 6.060 391,211 +19,379 0.02% 2,370,821
2015-12-04 2015-12-02 6.060 371,832 +98,106 0.02% 2,253,380
2015-12-03 2015-12-01 6.044 273,726 +110,217 0.02% 1,654,317
2015-12-02 2015-11-30 5.978 163,509 +94,472 0.01% 977,399
2015-11-19 2015-11-17 6.258 69,037 -25,435 0.00% 432,059
2015-11-03 2015-10-30 5.862 94,472 -27,857 0.01% 553,800
2015-10-22 2015-10-19 6.506 122,329 +25,435 0.01% 795,879
2015-10-20 2015-10-16 6.440 96,894 +27,857 0.01% 623,998
2015-07-28 2015-07-24 6.440 69,037 -16,957 0.00% 444,599
2015-07-27 2015-07-23 6.721 85,994 +4,845 0.01% 577,942
2015-07-22 2015-07-20 6.407 81,149 -19,379 0.00% 519,920
2015-07-17 2015-07-15 5.879 100,528 +16,957 0.01% 590,961
2015-07-16 2015-07-14 6.044 83,571 +25,434 0.00% 505,078
2015-07-15 2015-07-13 6.225 58,137 +6,056 0.00% 361,923
2015-07-14 2015-07-10 6.011 52,081 +52,081 0.00% 313,042
2015-05-13 2015-05-11 9.082 0 -6,056
2015-05-07 2015-05-05 8.669 6,056 -36,335 0.00% 52,501
2015-04-30 2015-04-28 10.023 42,391 -24,224 0.00% 424,897
2015-04-22 2015-04-20 7.563 66,615 -39,969 0.00% 503,801
2015-04-21 2015-04-17 7.431 106,584 +36,336 0.01% 792,002
2015-04-20 2015-04-16 7.910 70,248 +70,248 0.00% 555,637
2015-04-15 2015-04-13 8.124 0 -13,323
2015-04-02 2015-03-31 5.598 13,323 -1,211 0.00% 74,580
2015-03-20 2015-03-18 4.921 14,534 +1,211 0.00% 71,519
2015-03-06 2015-03-04 4.458 13,323 -36,335 0.00% 59,400
2015-03-05 2015-03-03 4.442 49,658 -23,013 0.00% 220,578
2015-03-04 2015-03-02 4.458 72,671 -24,223 0.00% 324,001
2015-03-03 2015-02-27 4.392 96,894 -16,957 0.01% 425,599
2015-02-27 2015-02-25 4.293 113,851 -24,223 0.01% 488,801
2015-02-16 2015-02-12 4.145 138,074 -60,559 0.01% 572,278
2015-02-13 2015-02-11 4.211 198,633 +24,223 0.01% 836,398
2015-02-12 2015-02-10 4.128 174,410 +12,112 0.01% 720,001
2015-02-10 2015-02-06 4.128 162,298 +60,559 0.01% 670,000
2015-02-09 2015-02-05 4.112 101,739 +65,404 0.01% 418,320
2015-02-04 2015-02-02 4.194 36,335 -36,336 0.00% 152,398
2015-02-03 2015-01-30 4.227 72,671 -16,956 0.00% 307,201
2015-02-02 2015-01-29 4.260 89,627 -48,447 0.01% 381,839
2015-01-30 2015-01-28 4.244 138,074 -16,957 0.01% 585,958
2015-01-29 2015-01-27 4.260 155,031 -13,323 0.01% 660,480
2015-01-28 2015-01-26 4.260 168,354 +33,913 0.01% 717,240
2015-01-26 2015-01-22 4.277 134,441 +99,317 0.01% 574,981
2015-01-23 2015-01-21 4.392 35,124 -13,323 0.00% 154,279
2015-01-19 2015-01-15 4.442 48,447 +7,267 0.00% 215,199
2015-01-15 2015-01-13 4.491 41,180 +18,168 0.00% 184,960
2015-01-13 2015-01-09 4.425 23,012 +23,012 0.00% 101,838
2015-01-06 2015-01-02 4.475 0 -60,559
2015-01-05 2014-12-31 4.409 60,559 +7,267 0.00% 267,000
2015-01-02 2014-12-29 4.227 53,292 +53,292 0.00% 225,281
2014-12-08 2014-12-04 4.442 0 -29,068
2014-12-03 2014-12-01 4.574 29,068 +29,068 0.00% 132,959
2014-12-01 2014-11-27 4.772 0 -84,783
2014-11-27 2014-11-25 4.756 84,783 -25,434 0.01% 403,202
2014-11-26 2014-11-24 4.822 110,217 +25,434 0.01% 531,439
2014-11-20 2014-11-18 4.772 84,783 -99,316 0.01% 404,602
2014-11-19 2014-11-17 4.822 184,099 +37,546 0.01% 887,679
2014-11-18 2014-11-14 4.822 146,553 -15,745 0.01% 706,642
2014-11-17 2014-11-13 4.772 162,298 +20,590 0.01% 774,520
2014-11-14 2014-11-12 4.723 141,708 +61,770 0.01% 669,240
2014-11-13 2014-11-11 4.789 79,938 +79,938 0.00% 382,801
2014-10-14 2014-10-10 5.169 0 -60,559
2014-10-07 2014-10-03 5.086 60,559 -30,279 0.00% 308,000
2014-10-03 2014-09-29 5.069 90,838 +43,602 0.01% 460,498
2014-09-30 2014-09-26 5.152 47,236 +26,646 0.00% 243,360
2014-09-26 2014-09-24 5.268 20,590 +20,590 0.00% 108,460
2014-09-04 2014-09-02 5.334 0 -24,224
2014-09-03 2014-09-01 5.251 24,224 -12,111 0.00% 127,202
2014-08-28 2014-08-26 5.367 36,335 -24,224 0.00% 194,998
2014-08-22 2014-08-20 5.020 60,559 -6,056 0.00% 304,000
2014-08-21 2014-08-19 4.970 66,615 -6,056 0.00% 331,101
2014-08-20 2014-08-18 5.003 72,671 +36,336 0.00% 363,601
2014-08-11 2014-08-07 4.871 36,335 -24,224 0.00% 176,998
2014-08-06 2014-08-04 4.772 60,559 +24,224 0.00% 289,000
2014-07-30 2014-07-28 5.086 36,335 -24,224 0.00% 184,798
2014-07-28 2014-07-24 4.970 60,559 +12,112 0.00% 301,000
2014-07-25 2014-07-23 5.003 48,447 +48,447 0.00% 242,399
2014-07-16 2014-07-14 4.756 0 -30,279
2014-07-15 2014-07-11 4.591 30,279 +30,279 0.00% 138,998
2014-03-31 2014-03-27 4.178 0 -18,168
2014-03-28 2014-03-26 4.112 18,168 +18,168 0.00% 74,701
2014-01-23 2014-01-21 4.739 0 -30,279
2014-01-22 2014-01-20 4.772 30,279 +30,279 0.00% 144,498
2013-11-06 2013-11-04 5.829 0 -36,335
2013-11-05 2013-11-01 5.945 36,335 -18,168 0.00% 215,998
2013-11-04 2013-10-31 5.813 54,503 -81,149 0.00% 316,800
2013-11-01 2013-10-30 5.779 135,652 -12,112 0.01% 784,000
2013-10-31 2013-10-29 5.713 147,764 +48,447 0.01% 844,241
2013-10-28 2013-10-24 6.308 99,317 -21,801 0.01% 626,482
2013-10-23 2013-10-21 6.093 121,118 +24,224 0.01% 738,001
2013-10-21 2013-10-17 5.697 96,894 +24,223 0.01% 551,998
2013-10-16 2013-10-11 5.862 72,671 -12,112 0.00% 426,001
2013-10-11 2013-10-09 5.961 84,783 +12,112 0.01% 505,403
2013-10-09 2013-10-07 4.855 72,671 +24,224 0.00% 352,801
2013-10-07 2013-10-03 4.458 48,447 +48,447 0.00% 215,999
2013-07-16 2013-07-12 4.624 0 -36,335
2013-07-15 2013-07-11 4.458 36,335 +36,335 0.00% 161,998
2007-06-26 2007-06-22 9.473 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top