History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.285 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.274 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.306 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.316 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.327 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.274 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.243 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.316 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.306 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.327 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.443 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.369 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.232 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.243 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.232 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.274 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.095 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.169 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.894 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.947 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.957 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.926 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.936 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.905 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.926 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.852 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.862 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.841 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.799 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.757 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.693 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.683 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.693 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.736 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.746 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.767 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.799 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.788 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.831 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.809 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.831 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.809 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.852 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.841 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.831 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.841 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.841 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.640 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.619 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.619 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.577 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.577 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.577 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.619 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.619 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.662 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.630 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.619 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.640 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.640 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.609 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.651 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.640 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.619 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.567 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.514 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.524 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.577 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.524 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.514 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.556 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.651 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.693 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.662 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.693 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.714 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.683 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.651 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.683 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.640 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.662 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.704 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.725 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.736 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.778 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.767 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.746 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.809 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.757 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.746 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.799 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.799 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.799 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.926 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.894 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.926 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.841 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.831 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.778 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.736 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.757 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.757 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.736 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.736 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.672 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.683 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.683 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.651 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.725 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.683 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.662 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.725 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.714 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.714 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.778 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.767 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.809 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.841 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.852 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.841 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.862 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.831 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.862 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.883 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.862 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.862 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.852 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.841 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.809 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.947 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.905 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.873 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.883 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.883 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.841 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.883 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.936 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.936 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.947 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.957 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.957 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.968 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.978 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.957 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.957 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.926 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.947 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.968 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.947 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.968 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.957 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.010 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.936 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.021 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.031 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.084 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.063 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.074 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.430 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.374 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.374 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.363 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.386 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.363 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.374 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.363 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.386 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.386 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.285 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.341 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.363 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.352 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.363 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.352 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.341 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.397 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.363 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.352 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.386 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.352 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.386 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.386 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.308 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.374 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.430 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.397 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.341 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.274 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.341 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.230 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.263 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.263 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.241 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.263 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.263 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.252 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.297 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.252 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.308 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.341 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.297 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.285 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.285 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.263 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.263 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.241 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.285 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.241 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.252 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.230 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.274 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.319 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.374 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.252 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.297 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.374 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.308 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.285 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.297 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.241 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.263 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.263 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.252 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.341 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.263 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.141 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.308 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.285 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.252 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.330 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.263 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.319 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.263 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.241 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.252 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.152 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.152 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.196 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.141 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.141 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.141 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.141 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.163 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.219 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.163 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.196 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.230 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.196 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.141 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.129 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.219 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.252 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.308 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.330 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.330 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.330 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.363 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.308 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.408 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.419 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.363 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.374 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.274 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.252 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.185 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.174 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.207 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.207 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.174 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.230 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.185 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.185 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.174 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.241 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.029 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.985 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.018 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.063 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.063 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.096 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.052 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.929 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.263 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.319 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.152 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.152 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.163 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.252 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.297 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.207 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.174 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.129 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.129 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.185 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.018 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.063 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.962 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.007 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.018 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.007 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.007 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.007 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.018 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.052 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.074 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.996 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.962 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.985 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.985 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.040 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.096 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.107 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.107 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.152 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.152 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.096 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.974 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.052 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.063 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.929 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.962 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.974 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.873 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.907 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.940 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.985 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.985 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.951 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.985 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.996 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.985 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.896 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.907 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.029 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.018 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.029 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.029 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.029 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.118 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.163 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.196 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.241 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.174 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.163 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.096 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.085 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.141 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.052 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.052 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.040 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.152 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.141 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.141 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.230 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.230 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.274 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.341 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.341 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.308 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.241 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.252 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.285 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.319 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.274 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.185 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.185 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.219 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.252 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.274 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.207 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.196 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.174 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.174 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.241 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.219 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.219 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.285 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.285 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.174 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.118 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.129 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.163 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.174 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.085 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.096 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.996 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.052 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.962 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.940 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.018 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.007 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.940 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.007 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.918 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.896 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.773 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.052 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.052 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.016 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.016 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.040 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.052 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.028 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.934 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.934 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.040 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.099 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.099 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.157 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.239 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.298 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.286 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.310 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.310 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.251 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.216 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.275 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.310 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.333 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.322 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.322 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.392 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.380 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.333 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.333 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.298 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.286 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.310 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.369 | 0 | -1,704 | ||
| 2023-02-20 | 2023-02-16 | 3.286 | 1,704 | -93,718 | 0.00% | 5,600 |
| 2023-02-16 | 2023-02-14 | 3.404 | 95,422 | +93,718 | 0.00% | 324,798 |
| 2022-06-14 | 2022-06-10 | 3.372 | 1,704 | +79 | 0.00% | 5,746 |
| 2021-12-17 | 2021-12-15 | 3.581 | 1,625 | -172,259 | 0.00% | 5,820 |
| 2021-12-14 | 2021-12-10 | 3.520 | 173,884 | +172,259 | 0.01% | 612,040 |
| 2021-06-08 | 2021-06-04 | 4.050 | 1,625 | +55 | 0.00% | 6,582 |
| 2021-02-01 | 2021-01-28 | 3.999 | 1,570 | -20,413 | 0.00% | 6,279 |
| 2020-10-16 | 2020-10-14 | 3.528 | 21,983 | -20,413 | 0.00% | 77,559 |
| 2020-07-31 | 2020-07-29 | 3.503 | 42,396 | -6,281 | 0.00% | 148,500 |
| 2020-06-09 | 2020-06-05 | 3.590 | 48,677 | +844 | 0.00% | 174,769 |
| 2020-05-05 | 2020-04-29 | 3.318 | 47,833 | -35,490 | 0.00% | 158,718 |
| 2020-02-18 | 2020-02-14 | 3.901 | 83,323 | -29,317 | 0.00% | 325,081 |
| 2020-02-17 | 2020-02-13 | 3.888 | 112,640 | -18,516 | 0.01% | 437,999 |
| 2020-02-14 | 2020-02-12 | 3.914 | 131,156 | +47,833 | 0.01% | 513,399 |
| 2020-02-11 | 2020-02-07 | 3.901 | 83,323 | +20,059 | 0.00% | 325,081 |
| 2020-02-10 | 2020-02-06 | 3.901 | 63,264 | +15,431 | 0.00% | 246,821 |
| 2020-02-07 | 2020-02-05 | 3.733 | 47,833 | +16,973 | 0.00% | 178,558 |
| 2020-02-06 | 2020-02-04 | 3.668 | 30,860 | +9,258 | 0.00% | 113,199 |
| 2019-10-15 | 2019-10-11 | 4.342 | 21,602 | -89,495 | 0.00% | 93,799 |
| 2019-10-14 | 2019-10-10 | 4.407 | 111,097 | +89,495 | 0.01% | 489,599 |
| 2019-06-11 | 2019-06-06 | 3.926 | 21,602 | +279 | 0.00% | 84,814 |
| 2018-08-15 | 2018-08-13 | 4.964 | 21,323 | -62,447 | 0.00% | 105,839 |
| 2018-08-03 | 2018-08-01 | 5.463 | 83,770 | +50,262 | 0.00% | 457,601 |
| 2018-06-12 | 2018-06-08 | 5.626 | 33,508 | +190 | 0.00% | 188,507 |
| 2018-05-25 | 2018-05-23 | 5.071 | 33,318 | +12,115 | 0.00% | 168,959 |
| 2018-04-23 | 2018-04-19 | 4.715 | 21,203 | +929 | 0.00% | 99,962 |
| 2018-04-20 | 2018-04-18 | 4.543 | 20,274 | -929 | 0.00% | 92,102 |
| 2018-01-23 | 2018-01-19 | 5.943 | 21,203 | -6,057 | 0.00% | 126,003 |
| 2018-01-19 | 2018-01-17 | 5.943 | 27,260 | +6,057 | 0.00% | 161,997 |
| 2017-11-27 | 2017-11-23 | 8.526 | 21,203 | +4,060 | 0.00% | 180,772 |
| 2017-10-16 | 2017-10-12 | 7.056 | 17,143 | -97,962 | 0.00% | 120,958 |
| 2017-10-13 | 2017-10-11 | 6.974 | 115,105 | +97,962 | 0.01% | 802,759 |
| 2017-10-10 | 2017-10-06 | 6.484 | 17,143 | -3,674 | 0.00% | 111,158 |
| 2017-10-06 | 2017-10-03 | 6.435 | 20,817 | +3,674 | 0.00% | 133,961 |
| 2017-08-31 | 2017-08-29 | 6.745 | 17,143 | -3,674 | 0.00% | 115,638 |
| 2017-08-29 | 2017-08-25 | 6.892 | 20,817 | +3,674 | 0.00% | 143,481 |
| 2017-08-08 | 2017-08-04 | 5.978 | 17,143 | -2,449 | 0.00% | 102,478 |
| 2017-08-07 | 2017-08-03 | 5.978 | 19,592 | -2,449 | 0.00% | 117,118 |
| 2017-08-04 | 2017-08-02 | 5.896 | 22,041 | +2,449 | 0.00% | 129,958 |
| 2017-08-03 | 2017-08-01 | 5.798 | 19,592 | +2,449 | 0.00% | 113,598 |
| 2017-06-13 | 2017-06-09 | 5.198 | 17,143 | +66 | 0.00% | 89,102 |
| 2017-05-02 | 2017-04-27 | 4.870 | 17,077 | -7,319 | 0.00% | 83,159 |
| 2017-04-27 | 2017-04-25 | 4.902 | 24,396 | +7,319 | 0.00% | 119,600 |
| 2017-04-06 | 2017-04-03 | 5.165 | 17,077 | -109,782 | 0.00% | 88,199 |
| 2017-01-19 | 2017-01-17 | 5.575 | 126,859 | -2,440 | 0.01% | 707,200 |
| 2017-01-18 | 2017-01-16 | 5.460 | 129,299 | -2,439 | 0.01% | 705,962 |
| 2017-01-17 | 2017-01-13 | 5.689 | 131,738 | +2,439 | 0.01% | 749,519 |
| 2017-01-16 | 2017-01-12 | 5.657 | 129,299 | +2,440 | 0.01% | 731,402 |
| 2016-12-02 | 2016-11-30 | 5.542 | 126,859 | -1,220 | 0.01% | 703,040 |
| 2016-11-30 | 2016-11-28 | 5.689 | 128,079 | +1,220 | 0.01% | 728,701 |
| 2016-11-25 | 2016-11-23 | 5.657 | 126,859 | -2,440 | 0.01% | 717,600 |
| 2016-11-23 | 2016-11-21 | 5.575 | 129,299 | +2,440 | 0.01% | 720,802 |
| 2016-11-01 | 2016-10-28 | 5.771 | 126,859 | +3,659 | 0.01% | 732,160 |
| 2016-10-28 | 2016-10-26 | 5.870 | 123,200 | -2,439 | 0.01% | 723,162 |
| 2016-10-26 | 2016-10-24 | 6.017 | 125,639 | +2,439 | 0.01% | 756,019 |
| 2016-10-17 | 2016-10-13 | 5.919 | 123,200 | -1,219 | 0.01% | 729,222 |
| 2016-10-13 | 2016-10-11 | 6.198 | 124,419 | +1,219 | 0.01% | 771,117 |
| 2016-10-11 | 2016-10-06 | 6.362 | 123,200 | +109,782 | 0.01% | 783,762 |
| 2016-10-07 | 2016-10-05 | 6.132 | 13,418 | +6,099 | 0.00% | 82,281 |
| 2016-09-06 | 2016-09-02 | 5.840 | 7,319 | +25 | 0.00% | 42,744 |
| 2016-08-19 | 2016-08-17 | 5.166 | 7,294 | +6,078 | 0.00% | 37,678 |
| 2016-08-05 | 2016-08-03 | 4.787 | 1,216 | -66,865 | 0.00% | 5,821 |
| 2016-06-13 | 2016-06-08 | 4.591 | 68,081 | +255 | 0.00% | 312,530 |
| 2016-04-22 | 2016-04-20 | 4.970 | 67,826 | -2,422 | 0.00% | 337,120 |
| 2016-04-20 | 2016-04-18 | 5.003 | 70,248 | +2,422 | 0.00% | 351,478 |
| 2016-04-07 | 2016-04-05 | 5.317 | 67,826 | +66,615 | 0.00% | 360,640 |
| 2016-03-24 | 2016-03-22 | 5.235 | 1,211 | -4,845 | 0.00% | 6,339 |
| 2016-03-22 | 2016-03-18 | 4.970 | 6,056 | +4,845 | 0.00% | 30,101 |
| 2015-11-05 | 2015-11-03 | 5.779 | 1,211 | -156,242 | 0.00% | 6,999 |
| 2015-10-12 | 2015-10-08 | 6.473 | 157,453 | +156,242 | 0.01% | 1,019,198 |
| 2015-10-08 | 2015-10-06 | 6.506 | 1,211 | -122,329 | 0.00% | 7,879 |
| 2015-10-06 | 2015-10-02 | 6.605 | 123,540 | +16,956 | 0.01% | 815,998 |
| 2015-09-29 | 2015-09-24 | 6.473 | 106,584 | +4,845 | 0.01% | 689,922 |
| 2015-09-22 | 2015-09-18 | 6.324 | 101,739 | +4,845 | 0.01% | 643,440 |
| 2015-09-21 | 2015-09-17 | 6.126 | 96,894 | +3,633 | 0.01% | 593,598 |
| 2015-09-17 | 2015-09-15 | 6.110 | 93,261 | +4,845 | 0.01% | 569,801 |
| 2015-09-16 | 2015-09-14 | 6.110 | 88,416 | +4,845 | 0.01% | 540,200 |
| 2015-09-15 | 2015-09-11 | 6.324 | 83,571 | +4,844 | 0.00% | 528,538 |
| 2015-09-14 | 2015-09-10 | 6.440 | 78,727 | +3,634 | 0.00% | 507,002 |
| 2015-09-11 | 2015-09-09 | 6.506 | 75,093 | +4,845 | 0.00% | 488,559 |
| 2015-09-10 | 2015-09-08 | 6.027 | 70,248 | +4,844 | 0.00% | 423,398 |
| 2015-09-07 | 2015-09-02 | 5.730 | 65,404 | -305,822 | 0.00% | 374,762 |
| 2015-09-01 | 2015-08-28 | 6.192 | 371,226 | +58,136 | 0.02% | 2,298,748 |
| 2015-08-26 | 2015-08-24 | 4.987 | 313,090 | +2,423 | 0.02% | 1,561,341 |
| 2015-08-25 | 2015-08-21 | 5.746 | 310,667 | +3,633 | 0.02% | 1,785,237 |
| 2015-08-24 | 2015-08-20 | 6.159 | 307,034 | +3,634 | 0.02% | 1,891,111 |
| 2015-08-19 | 2015-08-17 | 6.787 | 303,400 | +3,633 | 0.02% | 2,059,107 |
| 2015-08-18 | 2015-08-14 | 6.770 | 299,767 | +4,845 | 0.02% | 2,029,501 |
| 2015-08-17 | 2015-08-13 | 6.357 | 294,922 | +3,633 | 0.02% | 1,874,949 |
| 2015-08-14 | 2015-08-12 | 6.390 | 291,289 | +3,634 | 0.02% | 1,861,473 |
| 2015-08-13 | 2015-08-11 | 6.688 | 287,655 | +3,633 | 0.02% | 1,923,750 |
| 2015-08-12 | 2015-08-10 | 6.869 | 284,022 | +4,845 | 0.02% | 1,951,043 |
| 2015-08-11 | 2015-08-07 | 6.110 | 279,177 | +3,634 | 0.02% | 1,705,701 |
| 2015-08-10 | 2015-08-06 | 6.027 | 275,543 | +4,844 | 0.02% | 1,660,748 |
| 2015-08-03 | 2015-07-30 | 5.928 | 270,699 | -109,006 | 0.02% | 1,604,733 |
| 2015-07-23 | 2015-07-21 | 6.473 | 379,705 | +109,006 | 0.02% | 2,457,842 |
| 2015-07-15 | 2015-07-13 | 6.225 | 270,699 | -72,670 | 0.02% | 1,685,193 |
| 2015-06-23 | 2015-06-19 | 8.570 | 343,369 | -4,845 | 0.02% | 2,942,728 |
| 2015-06-22 | 2015-06-18 | 8.834 | 348,214 | +3,634 | 0.02% | 3,076,250 |
| 2015-06-19 | 2015-06-17 | 8.603 | 344,580 | +7,267 | 0.02% | 2,964,486 |
| 2015-06-18 | 2015-06-16 | 8.355 | 337,313 | +2,422 | 0.02% | 2,818,417 |
| 2015-06-17 | 2015-06-15 | 8.471 | 334,891 | +2,422 | 0.02% | 2,836,890 |
| 2015-06-16 | 2015-06-12 | 8.818 | 332,469 | -1,211 | 0.02% | 2,931,663 |
| 2015-06-15 | 2015-06-11 | 8.471 | 333,680 | -3,633 | 0.02% | 2,826,631 |
| 2015-06-12 | 2015-06-10 | 8.372 | 337,313 | +6,056 | 0.02% | 2,823,987 |
| 2015-06-10 | 2015-06-08 | 8.570 | 331,257 | +8,478 | 0.02% | 2,838,926 |
| 2015-06-09 | 2015-06-05 | 9.181 | 322,779 | +7,267 | 0.02% | 2,963,478 |
| 2015-06-08 | 2015-06-04 | 9.181 | 315,512 | +8,478 | 0.02% | 2,896,759 |
| 2015-06-05 | 2015-06-03 | 9.297 | 307,034 | +8,478 | 0.02% | 2,854,411 |
| 2015-06-04 | 2015-06-02 | 9.478 | 298,556 | +8,479 | 0.02% | 2,829,823 |
| 2015-06-03 | 2015-06-01 | 9.627 | 290,077 | +8,478 | 0.02% | 2,792,566 |
| 2015-06-02 | 2015-05-29 | 9.908 | 281,599 | +7,267 | 0.02% | 2,789,999 |
| 2015-06-01 | 2015-05-28 | 9.924 | 274,332 | +7,267 | 0.02% | 2,722,529 |
| 2015-05-29 | 2015-05-27 | 10.205 | 267,065 | +7,267 | 0.02% | 2,725,380 |
| 2015-05-28 | 2015-05-26 | 10.040 | 259,798 | +7,267 | 0.02% | 2,608,321 |
| 2015-05-27 | 2015-05-22 | 10.139 | 252,531 | +4,845 | 0.01% | 2,560,382 |
| 2015-05-26 | 2015-05-21 | 9.957 | 247,686 | +4,845 | 0.01% | 2,466,269 |
| 2015-05-22 | 2015-05-20 | 10.056 | 242,841 | +7,267 | 0.01% | 2,442,086 |
| 2015-05-21 | 2015-05-19 | 10.354 | 235,574 | +8,478 | 0.01% | 2,439,026 |
| 2015-05-20 | 2015-05-18 | 9.825 | 227,096 | +4,845 | 0.01% | 2,231,249 |
| 2015-05-19 | 2015-05-15 | 9.231 | 222,251 | +3,633 | 0.01% | 2,051,527 |
| 2015-05-18 | 2015-05-14 | 9.264 | 218,618 | +4,845 | 0.01% | 2,025,212 |
| 2015-05-15 | 2015-05-13 | 9.511 | 213,773 | +4,845 | 0.01% | 2,033,279 |
| 2015-05-14 | 2015-05-12 | 8.917 | 208,928 | +4,844 | 0.01% | 1,862,996 |
| 2015-05-13 | 2015-05-11 | 9.082 | 204,084 | +3,634 | 0.01% | 1,853,503 |
| 2015-05-12 | 2015-05-08 | 8.752 | 200,450 | +4,845 | 0.01% | 1,754,299 |
| 2015-05-11 | 2015-05-07 | 8.719 | 195,605 | +1,211 | 0.01% | 1,705,436 |
| 2015-05-08 | 2015-05-06 | 8.669 | 194,394 | -19,379 | 0.01% | 1,685,248 |
| 2015-05-07 | 2015-05-05 | 8.669 | 213,773 | -3,634 | 0.01% | 1,853,249 |
| 2015-05-06 | 2015-05-04 | 9.396 | 217,407 | +71,460 | 0.01% | 2,042,713 |
| 2015-05-05 | 2015-04-30 | 9.594 | 145,947 | -13,323 | 0.01% | 1,400,209 |
| 2015-05-04 | 2015-04-29 | 9.594 | 159,270 | +13,323 | 0.01% | 1,528,029 |
| 2015-04-30 | 2015-04-28 | 10.023 | 145,947 | +10,901 | 0.01% | 1,462,869 |
| 2015-04-29 | 2015-04-27 | 9.379 | 135,046 | +2,422 | 0.01% | 1,266,636 |
| 2015-04-28 | 2015-04-24 | 8.917 | 132,624 | -9,690 | 0.01% | 1,182,599 |
| 2015-04-27 | 2015-04-23 | 8.752 | 142,314 | -274,937 | 0.01% | 1,245,504 |
| 2015-04-24 | 2015-04-22 | 9.066 | 417,251 | +32,702 | 0.02% | 3,782,608 |
| 2015-04-23 | 2015-04-21 | 8.603 | 384,549 | +6,056 | 0.02% | 3,308,347 |
| 2015-04-22 | 2015-04-20 | 7.563 | 378,493 | -19,379 | 0.02% | 2,862,496 |
| 2015-04-21 | 2015-04-17 | 7.431 | 397,872 | -4,845 | 0.02% | 2,956,497 |
| 2015-04-20 | 2015-04-16 | 7.910 | 402,717 | +13,323 | 0.02% | 3,185,350 |
| 2015-04-17 | 2015-04-15 | 7.992 | 389,394 | -18,168 | 0.02% | 3,112,119 |
| 2015-04-16 | 2015-04-14 | 7.662 | 407,562 | -1,211 | 0.02% | 3,122,722 |
| 2015-04-15 | 2015-04-13 | 8.124 | 408,773 | +10,901 | 0.02% | 3,321,000 |
| 2015-04-14 | 2015-04-10 | 8.207 | 397,872 | +78,726 | 0.02% | 3,265,287 |
| 2015-04-13 | 2015-04-09 | 7.926 | 319,146 | +21,802 | 0.02% | 2,529,602 |
| 2015-04-10 | 2015-04-08 | 6.935 | 297,344 | +2,422 | 0.02% | 2,062,197 |
| 2015-04-09 | 2015-04-02 | 5.961 | 294,922 | +7,267 | 0.02% | 1,758,069 |
| 2015-04-08 | 2015-04-01 | 5.713 | 287,655 | +12,112 | 0.02% | 1,643,500 |
| 2015-04-02 | 2015-03-31 | 5.598 | 275,543 | +14,534 | 0.02% | 1,542,449 |
| 2015-04-01 | 2015-03-30 | 5.466 | 261,009 | +6,056 | 0.02% | 1,426,609 |
| 2015-03-31 | 2015-03-27 | 5.301 | 254,953 | +77,515 | 0.02% | 1,351,409 |
| 2015-03-30 | 2015-03-26 | 5.235 | 177,438 | +4,845 | 0.01% | 928,811 |
| 2015-03-26 | 2015-03-24 | 4.855 | 172,593 | -7,267 | 0.01% | 837,900 |
| 2015-03-25 | 2015-03-23 | 4.772 | 179,860 | -7,267 | 0.01% | 858,330 |
| 2015-03-24 | 2015-03-20 | 4.805 | 187,127 | -31,491 | 0.01% | 899,189 |
| 2015-03-23 | 2015-03-19 | 4.888 | 218,618 | -13,323 | 0.01% | 1,068,561 |
| 2015-03-20 | 2015-03-18 | 4.921 | 231,941 | -89,627 | 0.01% | 1,141,341 |
| 2015-03-19 | 2015-03-17 | 5.069 | 321,568 | +145,341 | 0.02% | 1,630,170 |
| 2015-03-18 | 2015-03-16 | 4.954 | 176,227 | +2,423 | 0.01% | 873,002 |
| 2015-03-17 | 2015-03-13 | 4.508 | 173,804 | +2,422 | 0.01% | 783,509 |
| 2015-03-16 | 2015-03-12 | 4.425 | 171,382 | +2,423 | 0.01% | 758,441 |
| 2015-03-13 | 2015-03-11 | 4.458 | 168,959 | +2,422 | 0.01% | 753,298 |
| 2015-03-12 | 2015-03-10 | 4.475 | 166,537 | -64,193 | 0.01% | 745,249 |
| 2015-03-11 | 2015-03-09 | 4.508 | 230,730 | +79,938 | 0.01% | 1,040,132 |
| 2015-03-10 | 2015-03-06 | 4.624 | 150,792 | +2,423 | 0.01% | 697,201 |
| 2015-03-09 | 2015-03-05 | 4.541 | 148,369 | +1,211 | 0.01% | 673,748 |
| 2015-03-05 | 2015-03-03 | 4.442 | 147,158 | +2,422 | 0.01% | 653,669 |
| 2015-03-02 | 2015-02-26 | 4.359 | 144,736 | +1,211 | 0.01% | 630,960 |
| 2015-02-26 | 2015-02-24 | 4.326 | 143,525 | +2,423 | 0.01% | 620,941 |
| 2015-02-25 | 2015-02-23 | 4.310 | 141,102 | +1,211 | 0.01% | 608,128 |
| 2015-02-24 | 2015-02-18 | 4.277 | 139,891 | +2,422 | 0.01% | 598,289 |
| 2015-02-23 | 2015-02-16 | 4.277 | 137,469 | +1,211 | 0.01% | 587,931 |
| 2015-02-17 | 2015-02-13 | 4.244 | 136,258 | +1,212 | 0.01% | 578,251 |
| 2015-02-16 | 2015-02-12 | 4.145 | 135,046 | +2,422 | 0.01% | 559,728 |
| 2015-02-13 | 2015-02-11 | 4.211 | 132,624 | -8,478 | 0.01% | 558,450 |
| 2015-02-11 | 2015-02-09 | 4.079 | 141,102 | +2,422 | 0.01% | 575,508 |
| 2015-02-10 | 2015-02-06 | 4.128 | 138,680 | +1,211 | 0.01% | 572,500 |
| 2015-02-09 | 2015-02-05 | 4.112 | 137,469 | -8,478 | 0.01% | 565,231 |
| 2015-02-06 | 2015-02-04 | 4.145 | 145,947 | -8,478 | 0.01% | 604,910 |
| 2015-02-05 | 2015-02-03 | 4.128 | 154,425 | -8,479 | 0.01% | 637,499 |
| 2015-02-03 | 2015-01-30 | 4.227 | 162,904 | +1,212 | 0.01% | 688,642 |
| 2015-01-30 | 2015-01-28 | 4.244 | 161,692 | +2,422 | 0.01% | 686,188 |
| 2015-01-28 | 2015-01-26 | 4.260 | 159,270 | +1,211 | 0.01% | 678,540 |
| 2015-01-27 | 2015-01-23 | 4.260 | 158,059 | +1,211 | 0.01% | 673,381 |
| 2015-01-23 | 2015-01-21 | 4.392 | 156,848 | +2,423 | 0.01% | 688,941 |
| 2015-01-21 | 2015-01-19 | 4.343 | 154,425 | +1,211 | 0.01% | 670,649 |
| 2015-01-20 | 2015-01-16 | 4.409 | 153,214 | +1,211 | 0.01% | 675,509 |
| 2015-01-15 | 2015-01-13 | 4.491 | 152,003 | -8,478 | 0.01% | 682,720 |
| 2015-01-14 | 2015-01-12 | 4.458 | 160,481 | +2,422 | 0.01% | 715,499 |
| 2015-01-12 | 2015-01-08 | 4.607 | 158,059 | +1,211 | 0.01% | 728,191 |
| 2015-01-09 | 2015-01-07 | 4.607 | 156,848 | +1,211 | 0.01% | 722,611 |
| 2015-01-07 | 2015-01-05 | 4.624 | 155,637 | +2,423 | 0.01% | 719,602 |
| 2015-01-06 | 2015-01-02 | 4.475 | 153,214 | -1,211 | 0.01% | 685,629 |
| 2015-01-05 | 2014-12-31 | 4.409 | 154,425 | -1,212 | 0.01% | 680,849 |
| 2014-12-30 | 2014-12-24 | 4.260 | 155,637 | -23,012 | 0.01% | 663,062 |
| 2014-12-29 | 2014-12-22 | 4.227 | 178,649 | +7,267 | 0.01% | 755,200 |
| 2014-12-23 | 2014-12-19 | 4.161 | 171,382 | +8,478 | 0.01% | 713,161 |
| 2014-12-22 | 2014-12-18 | 4.227 | 162,904 | +7,267 | 0.01% | 688,642 |
| 2014-12-19 | 2014-12-17 | 4.277 | 155,637 | +7,268 | 0.01% | 665,632 |
| 2014-12-18 | 2014-12-16 | 4.343 | 148,369 | +7,267 | 0.01% | 644,348 |
| 2014-12-17 | 2014-12-15 | 4.442 | 141,102 | +7,267 | 0.01% | 626,768 |
| 2014-12-16 | 2014-12-12 | 4.491 | 133,835 | -1,211 | 0.01% | 601,119 |
| 2014-12-15 | 2014-12-11 | 4.508 | 135,046 | -2,423 | 0.01% | 608,788 |
| 2014-12-12 | 2014-12-10 | 4.525 | 137,469 | -2,422 | 0.01% | 621,981 |
| 2014-12-11 | 2014-12-09 | 4.491 | 139,891 | -1,211 | 0.01% | 628,319 |
| 2014-12-10 | 2014-12-08 | 4.425 | 141,102 | -2,423 | 0.01% | 624,438 |
| 2014-12-09 | 2014-12-05 | 4.475 | 143,525 | -60,559 | 0.01% | 642,271 |
| 2014-12-08 | 2014-12-04 | 4.442 | 204,084 | -1,211 | 0.01% | 906,531 |
| 2014-12-05 | 2014-12-03 | 4.508 | 205,295 | -1,211 | 0.01% | 925,471 |
| 2014-12-03 | 2014-12-01 | 4.574 | 206,506 | -2,422 | 0.01% | 944,570 |
| 2014-12-01 | 2014-11-27 | 4.772 | 208,928 | -1,212 | 0.01% | 997,048 |
| 2014-11-28 | 2014-11-26 | 4.739 | 210,140 | +65,404 | 0.01% | 995,892 |
| 2014-11-25 | 2014-11-21 | 4.789 | 144,736 | +1,211 | 0.01% | 693,100 |
| 2014-11-24 | 2014-11-20 | 4.805 | 143,525 | -1,211 | 0.01% | 689,671 |
| 2014-11-21 | 2014-11-19 | 4.805 | 144,736 | -61,770 | 0.01% | 695,490 |
| 2014-11-20 | 2014-11-18 | 4.772 | 206,506 | -1,211 | 0.01% | 985,490 |
| 2014-11-19 | 2014-11-17 | 4.822 | 207,717 | -1,211 | 0.01% | 1,001,559 |
| 2014-11-18 | 2014-11-14 | 4.822 | 208,928 | -2,423 | 0.01% | 1,007,398 |
| 2014-11-17 | 2014-11-13 | 4.772 | 211,351 | -1,211 | 0.01% | 1,008,611 |
| 2014-11-14 | 2014-11-12 | 4.723 | 212,562 | -146,553 | 0.01% | 1,003,860 |
| 2014-11-13 | 2014-11-11 | 4.789 | 359,115 | +46,631 | 0.02% | 1,719,702 |
| 2014-11-11 | 2014-11-07 | 4.690 | 312,484 | -2,423 | 0.02% | 1,465,439 |
| 2014-11-10 | 2014-11-06 | 4.624 | 314,907 | -105,372 | 0.02% | 1,456,002 |
| 2014-11-07 | 2014-11-05 | 4.690 | 420,279 | -58,137 | 0.02% | 1,970,959 |
| 2014-11-06 | 2014-11-04 | 4.838 | 478,416 | +16,957 | 0.03% | 2,314,701 |
| 2014-11-05 | 2014-11-03 | 4.855 | 461,459 | +105,372 | 0.03% | 2,240,279 |
| 2014-11-04 | 2014-10-31 | 4.789 | 356,087 | +64,193 | 0.02% | 1,705,202 |
| 2014-11-03 | 2014-10-30 | 4.690 | 291,894 | -1,211 | 0.02% | 1,368,879 |
| 2014-10-31 | 2014-10-29 | 4.624 | 293,105 | +27,857 | 0.02% | 1,355,198 |
| 2014-10-30 | 2014-10-28 | 4.607 | 265,248 | +65,403 | 0.02% | 1,222,019 |
| 2014-10-29 | 2014-10-27 | 4.541 | 199,845 | -96,894 | 0.01% | 907,502 |
| 2014-10-28 | 2014-10-24 | 4.640 | 296,739 | +95,683 | 0.02% | 1,376,901 |
| 2014-10-27 | 2014-10-23 | 4.442 | 201,056 | -1,211 | 0.01% | 893,081 |
| 2014-10-24 | 2014-10-22 | 4.591 | 202,267 | -8,478 | 0.01% | 928,520 |
| 2014-10-23 | 2014-10-21 | 4.723 | 210,745 | -9,690 | 0.01% | 995,279 |
| 2014-10-22 | 2014-10-20 | 4.904 | 220,435 | -8,478 | 0.01% | 1,081,082 |
| 2014-10-21 | 2014-10-17 | 4.954 | 228,913 | -9,689 | 0.01% | 1,134,001 |
| 2014-10-20 | 2014-10-16 | 4.987 | 238,602 | -1,211 | 0.01% | 1,189,879 |
| 2014-10-17 | 2014-10-15 | 5.069 | 239,813 | +1,211 | 0.01% | 1,215,718 |
| 2014-10-16 | 2014-10-14 | 5.053 | 238,602 | -6,056 | 0.01% | 1,205,639 |
| 2014-10-15 | 2014-10-13 | 5.086 | 244,658 | +10,900 | 0.01% | 1,244,319 |
| 2014-10-14 | 2014-10-10 | 5.169 | 233,758 | -10,900 | 0.01% | 1,208,182 |
| 2014-10-13 | 2014-10-09 | 5.218 | 244,658 | -21,801 | 0.01% | 1,276,639 |
| 2014-10-10 | 2014-10-08 | 5.284 | 266,459 | -9,690 | 0.02% | 1,407,998 |
| 2014-10-09 | 2014-10-07 | 5.202 | 276,149 | +128,385 | 0.02% | 1,436,401 |
| 2014-10-08 | 2014-10-06 | 5.152 | 147,764 | -8,478 | 0.01% | 761,281 |
| 2014-10-07 | 2014-10-03 | 5.086 | 156,242 | -148,975 | 0.01% | 794,639 |
| 2014-10-06 | 2014-09-30 | 5.069 | 305,217 | -7,267 | 0.02% | 1,547,279 |
| 2014-10-03 | 2014-09-29 | 5.069 | 312,484 | +130,807 | 0.02% | 1,584,119 |
| 2014-09-30 | 2014-09-26 | 5.152 | 181,677 | -7,267 | 0.01% | 936,001 |
| 2014-09-29 | 2014-09-25 | 5.317 | 188,944 | -7,267 | 0.01% | 1,004,640 |
| 2014-09-26 | 2014-09-24 | 5.268 | 196,211 | -6,056 | 0.01% | 1,033,560 |
| 2014-09-25 | 2014-09-23 | 5.268 | 202,267 | -7,267 | 0.01% | 1,065,460 |
| 2014-09-24 | 2014-09-22 | 5.102 | 209,534 | -7,267 | 0.01% | 1,069,140 |
| 2014-09-23 | 2014-09-19 | 5.119 | 216,801 | -8,478 | 0.01% | 1,109,800 |
| 2014-09-22 | 2014-09-18 | 5.169 | 225,279 | -7,267 | 0.01% | 1,164,358 |
| 2014-09-19 | 2014-09-17 | 5.268 | 232,546 | -7,267 | 0.01% | 1,224,958 |
| 2014-09-18 | 2014-09-16 | 5.235 | 239,813 | -7,268 | 0.01% | 1,255,318 |
| 2014-09-17 | 2014-09-15 | 5.400 | 247,081 | -7,267 | 0.01% | 1,334,162 |
| 2014-09-16 | 2014-09-12 | 5.466 | 254,348 | -7,267 | 0.02% | 1,390,202 |
| 2014-09-15 | 2014-09-11 | 5.466 | 261,615 | -7,267 | 0.02% | 1,429,922 |
| 2014-09-12 | 2014-09-10 | 5.664 | 268,882 | -7,267 | 0.02% | 1,522,921 |
| 2014-09-11 | 2014-09-08 | 5.746 | 276,149 | -8,478 | 0.02% | 1,586,881 |
| 2014-09-10 | 2014-09-05 | 5.631 | 284,627 | -7,267 | 0.02% | 1,602,699 |
| 2014-09-08 | 2014-09-04 | 5.367 | 291,894 | -8,478 | 0.02% | 1,566,499 |
| 2014-09-05 | 2014-09-03 | 5.416 | 300,372 | -8,479 | 0.02% | 1,626,878 |
| 2014-09-04 | 2014-09-02 | 5.334 | 308,851 | -8,478 | 0.02% | 1,647,302 |
| 2014-09-03 | 2014-09-01 | 5.251 | 317,329 | -9,689 | 0.02% | 1,666,320 |
| 2014-09-02 | 2014-08-29 | 5.185 | 327,018 | -96,895 | 0.02% | 1,695,598 |
| 2014-09-01 | 2014-08-28 | 5.135 | 423,913 | -8,478 | 0.03% | 2,177,002 |
| 2014-08-29 | 2014-08-27 | 5.218 | 432,391 | -8,478 | 0.03% | 2,256,240 |
| 2014-08-28 | 2014-08-26 | 5.367 | 440,869 | -7,267 | 0.03% | 2,365,999 |
| 2014-08-27 | 2014-08-25 | 5.020 | 448,136 | +14,534 | 0.03% | 2,249,599 |
| 2014-08-26 | 2014-08-22 | 4.987 | 433,602 | -9,690 | 0.03% | 2,162,319 |
| 2014-08-25 | 2014-08-21 | 4.921 | 443,292 | +13,323 | 0.03% | 2,181,362 |
| 2014-08-22 | 2014-08-20 | 5.020 | 429,969 | +12,112 | 0.03% | 2,158,402 |
| 2014-08-21 | 2014-08-19 | 4.970 | 417,857 | +14,534 | 0.02% | 2,076,901 |
| 2014-08-20 | 2014-08-18 | 5.003 | 403,323 | +15,746 | 0.02% | 2,017,982 |
| 2014-08-19 | 2014-08-15 | 5.020 | 387,577 | +14,534 | 0.02% | 1,945,598 |
| 2014-08-18 | 2014-08-14 | 5.069 | 373,043 | +15,745 | 0.02% | 1,891,119 |
| 2014-08-15 | 2014-08-13 | 5.202 | 357,298 | +15,745 | 0.02% | 1,858,501 |
| 2014-08-14 | 2014-08-12 | 4.921 | 341,553 | -7,267 | 0.02% | 1,680,722 |
| 2014-08-13 | 2014-08-11 | 4.904 | 348,820 | -8,478 | 0.02% | 1,710,722 |
| 2014-08-12 | 2014-08-08 | 4.871 | 357,298 | -8,478 | 0.02% | 1,740,501 |
| 2014-08-11 | 2014-08-07 | 4.871 | 365,776 | -8,478 | 0.02% | 1,781,800 |
| 2014-08-08 | 2014-08-06 | 4.987 | 374,254 | -7,267 | 0.02% | 1,866,358 |
| 2014-08-07 | 2014-08-05 | 4.723 | 381,521 | -8,479 | 0.02% | 1,801,798 |
| 2014-08-06 | 2014-08-04 | 4.772 | 390,000 | -9,689 | 0.02% | 1,861,162 |
| 2014-08-05 | 2014-08-01 | 4.739 | 399,689 | -8,478 | 0.02% | 1,894,199 |
| 2014-08-04 | 2014-07-31 | 4.904 | 408,167 | +16,956 | 0.02% | 2,001,778 |
| 2014-08-01 | 2014-07-30 | 4.921 | 391,211 | +14,534 | 0.02% | 1,925,081 |
| 2014-07-31 | 2014-07-29 | 4.987 | 376,677 | +15,746 | 0.02% | 1,878,441 |
| 2014-07-30 | 2014-07-28 | 5.086 | 360,931 | -122,329 | 0.02% | 1,835,678 |
| 2014-07-29 | 2014-07-25 | 5.036 | 483,260 | +14,534 | 0.03% | 2,433,898 |
| 2014-07-28 | 2014-07-24 | 4.970 | 468,726 | +78,726 | 0.03% | 2,329,738 |
| 2014-07-25 | 2014-07-23 | 5.003 | 390,000 | -36,941 | 0.02% | 1,951,322 |
| 2014-07-24 | 2014-07-22 | 5.202 | 426,941 | +21,802 | 0.03% | 2,220,752 |
| 2014-07-23 | 2014-07-21 | 5.218 | 405,139 | +21,801 | 0.02% | 2,114,038 |
| 2014-07-22 | 2014-07-18 | 5.235 | 383,338 | +21,801 | 0.02% | 2,006,609 |
| 2014-07-21 | 2014-07-17 | 5.119 | 361,537 | +24,224 | 0.02% | 1,850,700 |
| 2014-07-18 | 2014-07-16 | 5.301 | 337,313 | -44,814 | 0.02% | 1,787,968 |
| 2014-07-17 | 2014-07-15 | 5.548 | 382,127 | -47,236 | 0.02% | 2,120,160 |
| 2014-07-16 | 2014-07-14 | 4.756 | 429,363 | -148,975 | 0.03% | 2,041,920 |
| 2014-07-15 | 2014-07-11 | 4.591 | 578,338 | -24,224 | 0.03% | 2,654,900 |
| 2014-07-14 | 2014-07-10 | 4.706 | 602,562 | -73,882 | 0.04% | 2,835,752 |
| 2014-07-11 | 2014-07-09 | 4.657 | 676,444 | +1,212 | 0.04% | 3,149,942 |
| 2014-07-10 | 2014-07-08 | 4.756 | 675,232 | +1,211 | 0.04% | 3,211,198 |
| 2014-07-09 | 2014-07-07 | 4.739 | 674,021 | +14,534 | 0.04% | 3,194,309 |
| 2014-07-08 | 2014-07-04 | 4.690 | 659,487 | -39,969 | 0.04% | 3,092,760 |
| 2014-07-07 | 2014-07-03 | 4.706 | 699,456 | -26,646 | 0.04% | 3,291,750 |
| 2014-07-04 | 2014-07-02 | 4.657 | 726,102 | +13,323 | 0.04% | 3,381,181 |
| 2014-07-03 | 2014-06-30 | 4.541 | 712,779 | +105,373 | 0.04% | 3,236,750 |
| 2014-07-02 | 2014-06-27 | 4.541 | 607,406 | +23,012 | 0.04% | 2,758,248 |
| 2014-06-30 | 2014-06-26 | 4.591 | 584,394 | +7,267 | 0.03% | 2,682,700 |
| 2014-06-27 | 2014-06-25 | 4.591 | 577,127 | +16,957 | 0.03% | 2,649,341 |
| 2014-06-26 | 2014-06-24 | 4.574 | 560,170 | +8,478 | 0.03% | 2,562,248 |
| 2014-06-25 | 2014-06-23 | 4.558 | 551,692 | +1,211 | 0.03% | 2,514,360 |
| 2014-06-24 | 2014-06-20 | 4.574 | 550,481 | -2,422 | 0.03% | 2,517,930 |
| 2014-06-23 | 2014-06-19 | 4.591 | 552,903 | -19,379 | 0.03% | 2,538,139 |
| 2014-06-20 | 2014-06-18 | 4.624 | 572,282 | +6,056 | 0.03% | 2,645,999 |
| 2014-06-19 | 2014-06-17 | 4.574 | 566,226 | +1,211 | 0.03% | 2,589,949 |
| 2014-06-18 | 2014-06-16 | 4.558 | 565,015 | -4,845 | 0.03% | 2,575,080 |
| 2014-06-17 | 2014-06-13 | 4.508 | 569,860 | -4,844 | 0.03% | 2,568,931 |
| 2014-06-16 | 2014-06-12 | 4.574 | 574,704 | +2,422 | 0.03% | 2,628,728 |
| 2014-06-13 | 2014-06-11 | 4.624 | 572,282 | -9,690 | 0.03% | 2,645,999 |
| 2014-06-12 | 2014-06-10 | 4.690 | 581,972 | -7,267 | 0.03% | 2,729,242 |
| 2014-06-11 | 2014-06-09 | 4.789 | 589,239 | +1,212 | 0.03% | 2,821,702 |
| 2014-06-10 | 2014-06-06 | 4.706 | 588,027 | +7,267 | 0.03% | 2,767,348 |
| 2014-06-09 | 2014-06-05 | 4.657 | 580,760 | -2,423 | 0.03% | 2,704,378 |
| 2014-06-06 | 2014-06-04 | 4.640 | 583,183 | -4,844 | 0.03% | 2,706,031 |
| 2014-06-05 | 2014-06-03 | 4.591 | 588,027 | +9,689 | 0.03% | 2,699,378 |
| 2014-06-04 | 2014-05-30 | 4.591 | 578,338 | +8,478 | 0.03% | 2,654,900 |
| 2014-06-03 | 2014-05-29 | 4.690 | 569,860 | -66,615 | 0.03% | 2,672,441 |
| 2014-05-30 | 2014-05-28 | 4.756 | 636,475 | +199,845 | 0.04% | 3,026,882 |
| 2014-05-29 | 2014-05-27 | 4.607 | 436,630 | +273,726 | 0.03% | 2,011,590 |
| 2014-05-28 | 2014-05-26 | 4.392 | 162,904 | +138,680 | 0.01% | 715,542 |
| 2014-05-26 | 2014-05-22 | 4.326 | 24,224 | -23,012 | 0.00% | 104,802 |
| 2014-05-23 | 2014-05-21 | 4.310 | 47,236 | -20,590 | 0.00% | 203,580 |
| 2014-05-22 | 2014-05-20 | 4.376 | 67,826 | -23,012 | 0.00% | 296,800 |
| 2014-05-21 | 2014-05-19 | 4.376 | 90,838 | -24,224 | 0.01% | 397,498 |
| 2014-05-20 | 2014-05-16 | 4.359 | 115,062 | -23,012 | 0.01% | 501,600 |
| 2014-05-19 | 2014-05-15 | 4.475 | 138,074 | -23,013 | 0.01% | 617,878 |
| 2014-05-16 | 2014-05-14 | 4.475 | 161,087 | +133,230 | 0.01% | 720,861 |
| 2014-05-02 | 2014-04-29 | 4.425 | 27,857 | +7,267 | 0.00% | 123,279 |
| 2014-04-30 | 2014-04-28 | 4.458 | 20,590 | -144,130 | 0.00% | 91,800 |
| 2014-04-29 | 2014-04-25 | 4.475 | 164,720 | +2,422 | 0.01% | 737,118 |
| 2014-04-24 | 2014-04-22 | 4.541 | 162,298 | -1,211 | 0.01% | 737,000 |
| 2014-04-23 | 2014-04-17 | 4.640 | 163,509 | -1,211 | 0.01% | 758,699 |
| 2014-04-22 | 2014-04-16 | 4.624 | 164,720 | +1,211 | 0.01% | 761,598 |
| 2014-04-17 | 2014-04-15 | 4.624 | 163,509 | +1,211 | 0.01% | 755,999 |
| 2014-04-16 | 2014-04-14 | 4.607 | 162,298 | +2,422 | 0.01% | 747,720 |
| 2014-04-15 | 2014-04-11 | 4.805 | 159,876 | -1,211 | 0.01% | 768,242 |
| 2014-04-14 | 2014-04-10 | 4.772 | 161,087 | -2,422 | 0.01% | 768,741 |
| 2014-04-11 | 2014-04-09 | 4.657 | 163,509 | -2,423 | 0.01% | 761,399 |
| 2014-04-10 | 2014-04-08 | 4.574 | 165,932 | -4,844 | 0.01% | 758,982 |
| 2014-04-09 | 2014-04-07 | 4.508 | 170,776 | +162,298 | 0.01% | 769,859 |
| 2014-04-08 | 2014-04-04 | 4.591 | 8,478 | -8,479 | 0.00% | 38,919 |
| 2014-04-07 | 2014-04-03 | 4.706 | 16,957 | -6,055 | 0.00% | 79,802 |
| 2014-04-04 | 2014-04-02 | 4.723 | 23,012 | -12,112 | 0.00% | 108,678 |
| 2014-04-03 | 2014-04-01 | 4.756 | 35,124 | -49,659 | 0.00% | 167,039 |
| 2014-04-02 | 2014-03-31 | 4.607 | 84,783 | +18,168 | 0.01% | 390,602 |
| 2014-03-31 | 2014-03-27 | 4.178 | 66,615 | +14,534 | 0.00% | 278,301 |
| 2014-03-28 | 2014-03-26 | 4.112 | 52,081 | +15,746 | 0.00% | 214,141 |
| 2014-03-27 | 2014-03-25 | 4.392 | 36,335 | +14,534 | 0.00% | 159,598 |
| 2014-03-26 | 2014-03-24 | 4.508 | 21,801 | +15,745 | 0.00% | 98,279 |
| 2014-03-25 | 2014-03-21 | 4.442 | 6,056 | -697,639 | 0.00% | 26,900 |
| 2014-03-24 | 2014-03-20 | 4.475 | 703,695 | +14,534 | 0.04% | 3,149,020 |
| 2014-03-21 | 2014-03-19 | 4.525 | 689,161 | +14,534 | 0.04% | 3,118,120 |
| 2014-03-20 | 2014-03-18 | 4.475 | 674,627 | +15,746 | 0.04% | 3,018,941 |
| 2014-03-19 | 2014-03-17 | 4.458 | 658,881 | +16,956 | 0.04% | 2,937,598 |
| 2014-03-18 | 2014-03-14 | 4.491 | 641,925 | +14,534 | 0.04% | 2,883,200 |
| 2014-03-17 | 2014-03-13 | 4.458 | 627,391 | -153,820 | 0.04% | 2,797,201 |
| 2014-03-14 | 2014-03-12 | 4.442 | 781,211 | +26,646 | 0.05% | 3,470,102 |
| 2014-03-13 | 2014-03-11 | 4.541 | 754,565 | -94,472 | 0.04% | 3,426,502 |
| 2014-03-12 | 2014-03-10 | 4.640 | 849,037 | +14,535 | 0.05% | 3,939,622 |
| 2014-03-11 | 2014-03-07 | 4.789 | 834,502 | +50,869 | 0.05% | 3,996,198 |
| 2014-03-10 | 2014-03-06 | 4.624 | 783,633 | -21,801 | 0.05% | 3,623,200 |
| 2014-03-07 | 2014-03-05 | 4.525 | 805,434 | +90,838 | 0.05% | 3,644,199 |
| 2014-03-06 | 2014-03-04 | 4.541 | 714,596 | +25,435 | 0.04% | 3,245,001 |
| 2014-03-05 | 2014-03-03 | 4.541 | 689,161 | +419,068 | 0.04% | 3,129,500 |
| 2014-03-04 | 2014-02-28 | 4.640 | 270,093 | -193,789 | 0.02% | 1,253,260 |
| 2014-03-03 | 2014-02-27 | 4.673 | 463,882 | +7,267 | 0.03% | 2,167,782 |
| 2014-02-28 | 2014-02-26 | 4.558 | 456,615 | +167,143 | 0.03% | 2,081,042 |
| 2014-02-27 | 2014-02-25 | 4.525 | 289,472 | +71,460 | 0.02% | 1,309,721 |
| 2014-02-26 | 2014-02-24 | 4.591 | 218,012 | +171,987 | 0.01% | 1,000,799 |
| 2014-02-25 | 2014-02-21 | 4.640 | 46,025 | -56,925 | 0.00% | 213,561 |
| 2014-02-24 | 2014-02-20 | 4.772 | 102,950 | -82,360 | 0.01% | 491,299 |
| 2014-02-21 | 2014-02-19 | 4.871 | 185,310 | -9,690 | 0.01% | 902,698 |
| 2014-02-20 | 2014-02-18 | 4.954 | 195,000 | +18,168 | 0.01% | 966,001 |
| 2014-02-19 | 2014-02-17 | 5.036 | 176,832 | +7,267 | 0.01% | 890,599 |
| 2014-02-18 | 2014-02-14 | 4.855 | 169,565 | -72,671 | 0.01% | 823,200 |
| 2014-02-17 | 2014-02-13 | 4.789 | 242,236 | -122,329 | 0.01% | 1,160,001 |
| 2014-02-14 | 2014-02-12 | 4.624 | 364,565 | -18,168 | 0.02% | 1,685,600 |
| 2014-02-13 | 2014-02-11 | 4.475 | 382,733 | -20,590 | 0.02% | 1,712,722 |
| 2014-02-12 | 2014-02-10 | 4.293 | 403,323 | -113,850 | 0.02% | 1,731,602 |
| 2014-02-11 | 2014-02-07 | 4.244 | 517,173 | -47,236 | 0.03% | 2,194,778 |
| 2014-02-10 | 2014-02-06 | 4.244 | 564,409 | -43,603 | 0.03% | 2,395,238 |
| 2014-02-07 | 2014-02-05 | 4.310 | 608,012 | -44,814 | 0.04% | 2,620,440 |
| 2014-02-06 | 2014-02-04 | 4.409 | 652,826 | -265,248 | 0.04% | 2,878,262 |
| 2014-02-05 | 2014-01-30 | 4.525 | 918,074 | +24,224 | 0.05% | 4,153,841 |
| 2014-02-04 | 2014-01-28 | 4.624 | 893,850 | +658,881 | 0.05% | 4,132,799 |
| 2014-01-29 | 2014-01-27 | 4.591 | 234,969 | +208,323 | 0.01% | 1,078,641 |
| 2014-01-28 | 2014-01-24 | 4.756 | 26,646 | -31,491 | 0.00% | 126,720 |
| 2014-01-27 | 2014-01-23 | 4.822 | 58,137 | -26,646 | 0.00% | 280,322 |
| 2014-01-24 | 2014-01-22 | 4.805 | 84,783 | -26,645 | 0.01% | 407,402 |
| 2014-01-23 | 2014-01-21 | 4.739 | 111,428 | -24,224 | 0.01% | 528,078 |
| 2014-01-22 | 2014-01-20 | 4.772 | 135,652 | -21,801 | 0.01% | 647,360 |
| 2014-01-21 | 2014-01-17 | 4.970 | 157,453 | -20,590 | 0.01% | 782,599 |
| 2014-01-20 | 2014-01-16 | 5.053 | 178,043 | -21,802 | 0.01% | 899,638 |
| 2014-01-17 | 2014-01-15 | 5.053 | 199,845 | -23,012 | 0.01% | 1,009,802 |
| 2014-01-16 | 2014-01-14 | 5.053 | 222,857 | +76,304 | 0.01% | 1,126,080 |
| 2014-01-15 | 2014-01-13 | 4.987 | 146,553 | -24,223 | 0.01% | 730,842 |
| 2014-01-14 | 2014-01-10 | 4.970 | 170,776 | -7,267 | 0.01% | 848,819 |
| 2014-01-13 | 2014-01-09 | 5.036 | 178,043 | -2,423 | 0.01% | 896,698 |
| 2014-01-10 | 2014-01-08 | 5.102 | 180,466 | +179,255 | 0.01% | 920,822 |
| 2014-01-09 | 2014-01-07 | 5.003 | 1,211 | -115,062 | 0.00% | 6,059 |
| 2014-01-08 | 2014-01-06 | 4.970 | 116,273 | -1,211 | 0.01% | 577,919 |
| 2014-01-07 | 2014-01-03 | 5.169 | 117,484 | -1,212 | 0.01% | 607,218 |
| 2014-01-06 | 2014-01-02 | 5.334 | 118,696 | -15,745 | 0.01% | 633,082 |
| 2014-01-03 | 2013-12-31 | 5.433 | 134,441 | +105,373 | 0.01% | 730,381 |
| 2014-01-02 | 2013-12-27 | 5.532 | 29,068 | -2,423 | 0.00% | 160,798 |
| 2013-12-30 | 2013-12-24 | 5.449 | 31,491 | -18,167 | 0.00% | 171,602 |
| 2013-12-27 | 2013-12-20 | 5.350 | 49,658 | -15,746 | 0.00% | 265,678 |
| 2013-12-23 | 2013-12-19 | 5.416 | 65,404 | -14,534 | 0.00% | 354,242 |
| 2013-12-20 | 2013-12-18 | 5.614 | 79,938 | -15,745 | 0.00% | 448,801 |
| 2013-12-19 | 2013-12-17 | 5.548 | 95,683 | +82,360 | 0.01% | 530,879 |
| 2013-12-18 | 2013-12-16 | 5.779 | 13,323 | -15,745 | 0.00% | 77,000 |
| 2013-12-17 | 2013-12-13 | 5.846 | 29,068 | -15,746 | 0.00% | 169,918 |
| 2013-12-16 | 2013-12-12 | 5.829 | 44,814 | +3,634 | 0.00% | 261,222 |
| 2013-12-13 | 2013-12-11 | 5.829 | 41,180 | +2,422 | 0.00% | 240,039 |
| 2013-12-12 | 2013-12-10 | 5.978 | 38,758 | +4,845 | 0.00% | 231,682 |
| 2013-12-11 | 2013-12-09 | 6.209 | 33,913 | +2,422 | 0.00% | 210,560 |
| 2013-12-10 | 2013-12-06 | 6.176 | 31,491 | +3,634 | 0.00% | 194,482 |
| 2013-12-09 | 2013-12-05 | 6.357 | 27,857 | +3,633 | 0.00% | 177,099 |
| 2013-12-06 | 2013-12-04 | 6.192 | 24,224 | +6,056 | 0.00% | 150,003 |
| 2013-12-05 | 2013-12-03 | 6.093 | 18,168 | +3,634 | 0.00% | 110,702 |
| 2013-12-04 | 2013-12-02 | 6.209 | 14,534 | -13,323 | 0.00% | 90,239 |
| 2013-12-03 | 2013-11-29 | 6.176 | 27,857 | -14,534 | 0.00% | 172,039 |
| 2013-12-02 | 2013-11-28 | 6.126 | 42,391 | -15,746 | 0.00% | 259,698 |
| 2013-11-29 | 2013-11-27 | 6.077 | 58,137 | -14,534 | 0.00% | 353,282 |
| 2013-11-28 | 2013-11-26 | 5.994 | 72,671 | +62,982 | 0.00% | 435,602 |
| 2013-11-27 | 2013-11-25 | 5.978 | 9,689 | -13,323 | 0.00% | 57,917 |
| 2013-11-26 | 2013-11-22 | 6.027 | 23,012 | -13,323 | 0.00% | 138,698 |
| 2013-11-25 | 2013-11-21 | 5.763 | 36,335 | -14,535 | 0.00% | 209,398 |
| 2013-11-22 | 2013-11-20 | 5.614 | 50,870 | -14,534 | 0.00% | 285,603 |
| 2013-11-15 | 2013-11-13 | 5.334 | 65,404 | +12,112 | 0.00% | 348,842 |
| 2013-11-12 | 2013-11-08 | 5.581 | 53,292 | -14,534 | 0.00% | 297,441 |
| 2013-11-11 | 2013-11-07 | 5.697 | 67,826 | -14,534 | 0.00% | 386,400 |
| 2013-11-08 | 2013-11-06 | 5.713 | 82,360 | -2,423 | 0.00% | 470,559 |
| 2013-11-07 | 2013-11-05 | 5.862 | 84,783 | +9,690 | 0.01% | 497,003 |
| 2013-11-06 | 2013-11-04 | 5.829 | 75,093 | -14,534 | 0.00% | 437,719 |
| 2013-11-05 | 2013-11-01 | 5.945 | 89,627 | -16,957 | 0.01% | 532,798 |
| 2013-11-01 | 2013-10-30 | 5.779 | 106,584 | +96,895 | 0.01% | 616,001 |
| 2013-10-31 | 2013-10-29 | 5.713 | 9,689 | -14,535 | 0.00% | 55,358 |
| 2013-10-30 | 2013-10-28 | 6.126 | 24,224 | -14,534 | 0.00% | 148,403 |
| 2013-10-29 | 2013-10-25 | 6.143 | 38,758 | -13,323 | 0.00% | 238,082 |
| 2013-10-28 | 2013-10-24 | 6.308 | 52,081 | -13,323 | 0.00% | 328,522 |
| 2013-10-25 | 2013-10-23 | 6.176 | 65,404 | -14,534 | 0.00% | 403,922 |
| 2013-10-23 | 2013-10-21 | 6.093 | 79,938 | +76,304 | 0.00% | 487,081 |
| 2013-10-11 | 2013-10-09 | 5.961 | 3,634 | -12,111 | 0.00% | 21,663 |
| 2013-10-09 | 2013-10-07 | 4.855 | 15,745 | -15,746 | 0.00% | 76,438 |
| 2013-10-08 | 2013-10-04 | 4.706 | 31,491 | -16,956 | 0.00% | 148,202 |
| 2013-10-07 | 2013-10-03 | 4.458 | 48,447 | -18,168 | 0.00% | 215,999 |
| 2013-10-04 | 2013-10-02 | 4.491 | 66,615 | -16,956 | 0.00% | 299,201 |
| 2013-10-03 | 2013-09-30 | 4.607 | 83,571 | -16,957 | 0.00% | 385,018 |
| 2013-10-02 | 2013-09-27 | 4.673 | 100,528 | +92,050 | 0.01% | 469,781 |
| 2013-09-13 | 2013-09-11 | 5.152 | 8,478 | -18,168 | 0.00% | 43,679 |
| 2013-09-12 | 2013-09-10 | 5.119 | 26,646 | -16,956 | 0.00% | 136,400 |
| 2013-09-11 | 2013-09-09 | 4.937 | 43,602 | -20,590 | 0.00% | 215,278 |
| 2013-09-10 | 2013-09-06 | 4.822 | 64,192 | -19,379 | 0.00% | 309,518 |
| 2013-09-09 | 2013-09-05 | 4.871 | 83,571 | -18,168 | 0.00% | 407,098 |
| 2013-09-06 | 2013-09-04 | 4.937 | 101,739 | -20,590 | 0.01% | 502,320 |
| 2013-09-05 | 2013-09-03 | 4.970 | 122,329 | -23,012 | 0.01% | 608,020 |
| 2013-09-04 | 2013-09-02 | 4.855 | 145,341 | -20,591 | 0.01% | 705,598 |
| 2013-09-03 | 2013-08-30 | 4.822 | 165,932 | +164,721 | 0.01% | 800,082 |
| 2013-06-13 | 2013-06-10 | 5.680 | 1,211 | -11,506 | 0.00% | 6,879 |
| 2013-06-10 | 2013-06-06 | 5.796 | 12,717 | -84,783 | 0.00% | 73,708 |
| 2013-06-07 | 2013-06-05 | 6.011 | 97,500 | +84,783 | 0.01% | 586,040 |
| 2013-06-04 | 2013-05-31 | 6.440 | 12,717 | -89,628 | 0.00% | 81,898 |
| 2013-05-31 | 2013-05-29 | 6.902 | 102,345 | -82,965 | 0.01% | 706,423 |
| 2013-05-30 | 2013-05-28 | 7.051 | 185,310 | +176,832 | 0.01% | 1,306,617 |
| 2013-05-23 | 2013-05-21 | 7.645 | 8,478 | -203,478 | 0.00% | 64,818 |
| 2013-05-22 | 2013-05-20 | 7.414 | 211,956 | +203,478 | 0.01% | 1,571,497 |
| 2013-05-14 | 2013-05-10 | 6.985 | 8,478 | -12,112 | 0.00% | 59,218 |
| 2013-05-10 | 2013-05-08 | 6.820 | 20,590 | +1,211 | 0.00% | 140,420 |
| 2013-05-07 | 2013-05-03 | 6.523 | 19,379 | -12,112 | 0.00% | 126,401 |
| 2013-05-03 | 2013-04-30 | 6.539 | 31,491 | -13,323 | 0.00% | 205,922 |
| 2013-05-02 | 2013-04-29 | 6.556 | 44,814 | -13,323 | 0.00% | 293,782 |
| 2013-04-30 | 2013-04-26 | 6.638 | 58,137 | -10,900 | 0.00% | 385,923 |
| 2013-04-29 | 2013-04-25 | 6.721 | 69,037 | -13,323 | 0.00% | 463,979 |
| 2013-04-26 | 2013-04-24 | 6.737 | 82,360 | -10,901 | 0.00% | 554,879 |
| 2013-04-25 | 2013-04-23 | 6.671 | 93,261 | +60,559 | 0.01% | 622,161 |
| 2013-04-18 | 2013-04-16 | 6.704 | 32,702 | -49,658 | 0.00% | 219,241 |
| 2013-04-17 | 2013-04-15 | 6.770 | 82,360 | -9,690 | 0.00% | 557,599 |
| 2013-04-16 | 2013-04-12 | 6.935 | 92,050 | +62,982 | 0.01% | 638,403 |
| 2013-04-15 | 2013-04-11 | 7.001 | 29,068 | -9,690 | 0.00% | 203,518 |
| 2013-04-10 | 2013-04-08 | 6.886 | 38,758 | -4,844 | 0.00% | 266,882 |
| 2013-04-09 | 2013-04-05 | 6.968 | 43,602 | -8,479 | 0.00% | 303,837 |
| 2013-04-08 | 2013-04-03 | 6.754 | 52,081 | -9,689 | 0.00% | 351,742 |
| 2013-04-03 | 2013-03-28 | 7.348 | 61,770 | -6,056 | 0.00% | 453,899 |
| 2013-04-02 | 2013-03-27 | 7.563 | 67,826 | -8,478 | 0.00% | 512,960 |
| 2013-03-28 | 2013-03-26 | 7.844 | 76,304 | -9,690 | 0.00% | 598,498 |
| 2013-03-27 | 2013-03-25 | 7.811 | 85,994 | -9,689 | 0.01% | 671,662 |
| 2013-03-26 | 2013-03-22 | 7.811 | 95,683 | -7,267 | 0.01% | 747,339 |
| 2013-03-25 | 2013-03-21 | 7.959 | 102,950 | -6,056 | 0.01% | 819,398 |
| 2013-03-22 | 2013-03-20 | 7.976 | 109,006 | -8,478 | 0.01% | 869,399 |
| 2013-03-21 | 2013-03-19 | 8.009 | 117,484 | -7,267 | 0.01% | 940,897 |
| 2013-03-20 | 2013-03-18 | 8.042 | 124,751 | +101,739 | 0.01% | 1,003,216 |
| 2013-03-08 | 2013-03-06 | 8.009 | 23,012 | -8,479 | 0.00% | 184,297 |
| 2013-03-07 | 2013-03-05 | 7.959 | 31,491 | -8,478 | 0.00% | 250,643 |
| 2013-03-06 | 2013-03-04 | 7.976 | 39,969 | -8,478 | 0.00% | 318,781 |
| 2013-03-05 | 2013-03-01 | 8.240 | 48,447 | -4,845 | 0.00% | 399,199 |
| 2013-03-04 | 2013-02-28 | 8.438 | 53,292 | -8,478 | 0.00% | 449,681 |
| 2013-03-01 | 2013-02-27 | 8.339 | 61,770 | -8,478 | 0.00% | 515,099 |
| 2013-02-28 | 2013-02-26 | 8.455 | 70,248 | -53,292 | 0.00% | 593,917 |
| 2013-02-27 | 2013-02-25 | 8.471 | 123,540 | +44,813 | 0.01% | 1,046,518 |
| 2013-02-26 | 2013-02-22 | 8.785 | 78,727 | +50,870 | 0.00% | 691,603 |
| 2013-02-25 | 2013-02-21 | 8.686 | 27,857 | -9,690 | 0.00% | 241,959 |
| 2013-02-22 | 2013-02-20 | 8.735 | 37,547 | -9,689 | 0.00% | 327,984 |
| 2013-02-21 | 2013-02-19 | 8.636 | 47,236 | -53,292 | 0.00% | 407,940 |
| 2013-02-20 | 2013-02-18 | 8.735 | 100,528 | +39,969 | 0.01% | 878,141 |
| 2013-02-15 | 2013-02-08 | 9.214 | 60,559 | -163,509 | 0.00% | 558,000 |
| 2013-02-14 | 2013-02-07 | 9.495 | 224,068 | +60,559 | 0.01% | 2,127,499 |
| 2013-02-08 | 2013-02-06 | 10.998 | 163,509 | +71,459 | 0.01% | 1,798,198 |
| 2013-02-04 | 2013-01-31 | 11.064 | 92,050 | -33,913 | 0.01% | 1,018,404 |
| 2013-02-01 | 2013-01-30 | 11.493 | 125,963 | +33,913 | 0.01% | 1,447,684 |
| 2013-01-25 | 2013-01-23 | 12.137 | 92,050 | -32,701 | 0.01% | 1,117,205 |
| 2013-01-24 | 2013-01-22 | 11.774 | 124,751 | +32,701 | 0.01% | 1,468,775 |
| 2013-01-23 | 2013-01-21 | 11.774 | 92,050 | -9,689 | 0.01% | 1,083,765 |
| 2013-01-22 | 2013-01-18 | 11.955 | 101,739 | +1,211 | 0.01% | 1,216,319 |
| 2013-01-21 | 2013-01-17 | 11.741 | 100,528 | -1,211 | 0.01% | 1,180,262 |
| 2013-01-18 | 2013-01-16 | 11.955 | 101,739 | -134,441 | 0.01% | 1,216,319 |
| 2013-01-17 | 2013-01-15 | 12.120 | 236,180 | -134,441 | 0.01% | 2,862,601 |
| 2013-01-15 | 2013-01-11 | 11.955 | 370,621 | +3,634 | 0.02% | 4,430,882 |
| 2013-01-09 | 2013-01-07 | 12.319 | 366,987 | +1,211 | 0.02% | 4,520,757 |
| 2013-01-08 | 2013-01-04 | 12.021 | 365,776 | +1,211 | 0.02% | 4,397,119 |
| 2013-01-03 | 2012-12-31 | 11.823 | 364,565 | -3,633 | 0.02% | 4,310,321 |
| 2012-12-21 | 2012-12-19 | 12.054 | 368,198 | -2,423 | 0.02% | 4,438,395 |
| 2012-12-17 | 2012-12-13 | 12.269 | 370,621 | +1,211 | 0.02% | 4,547,162 |
| 2012-12-06 | 2012-12-04 | 12.533 | 369,410 | +36,336 | 0.02% | 4,629,905 |
| 2012-12-05 | 2012-12-03 | 12.302 | 333,074 | -597,112 | 0.02% | 4,097,497 |
| 2012-12-04 | 2012-11-30 | 12.930 | 930,186 | +462,671 | 0.05% | 12,026,886 |
| 2012-11-29 | 2012-11-27 | 12.946 | 467,515 | +153,820 | 0.03% | 6,052,478 |
| 2012-11-27 | 2012-11-23 | 13.408 | 313,695 | +43,602 | 0.02% | 4,206,155 |
| 2012-11-12 | 2012-11-08 | 12.913 | 270,093 | +2,422 | 0.02% | 3,487,721 |
| 2012-11-07 | 2012-11-05 | 12.979 | 267,671 | +133,230 | 0.02% | 3,474,125 |
| 2012-10-26 | 2012-10-24 | 14.333 | 134,441 | +66,615 | 0.01% | 1,926,962 |
| 2012-10-19 | 2012-10-17 | 13.788 | 67,826 | +66,615 | 0.00% | 935,200 |
| 2012-10-17 | 2012-10-15 | 13.788 | 1,211 | -125,963 | 0.00% | 16,698 |
| 2012-10-16 | 2012-10-12 | 13.772 | 127,174 | -113,851 | 0.01% | 1,751,403 |
| 2012-10-05 | 2012-10-03 | 13.392 | 241,025 | +113,851 | 0.01% | 3,227,785 |
| 2012-09-28 | 2012-09-26 | 12.453 | 127,174 | +1,039 | 0.01% | 1,583,739 |
| 2012-09-04 | 2012-08-31 | 12.853 | 126,135 | +124,934 | 0.01% | 1,621,200 |
| 2012-08-07 | 2012-08-03 | 12.154 | 1,201 | -51,656 | 0.00% | 14,597 |
| 2012-07-20 | 2012-07-18 | 12.503 | 52,857 | +51,656 | 0.00% | 660,885 |
| 2012-07-05 | 2012-07-03 | 13.386 | 1,201 | -60,065 | 0.00% | 16,076 |
| 2012-06-28 | 2012-06-26 | 11.421 | 61,266 | +60,065 | 0.00% | 699,725 |
| 2012-06-13 | 2012-06-11 | 11.943 | 1,201 | +7 | 0.00% | 14,344 |
| 2012-05-08 | 2012-05-04 | 13.652 | 1,194 | -48,953 | 0.00% | 16,300 |
| 2012-05-02 | 2012-04-27 | 13.652 | 50,147 | -53,729 | 0.00% | 684,597 |
| 2012-04-30 | 2012-04-26 | 13.853 | 103,876 | +102,682 | 0.01% | 1,438,974 |
| 2012-04-26 | 2012-04-24 | 12.982 | 1,194 | -99,100 | 0.00% | 15,500 |
| 2012-04-12 | 2012-04-10 | 13.568 | 100,294 | +46,565 | 0.01% | 1,360,794 |
| 2012-04-10 | 2012-04-03 | 13.484 | 53,729 | +52,535 | 0.00% | 724,498 |
| 2012-04-05 | 2012-04-02 | 13.032 | 1,194 | -132,532 | 0.00% | 15,560 |
| 2012-04-03 | 2012-03-30 | 12.530 | 133,726 | -7,164 | 0.01% | 1,675,521 |
| 2012-04-02 | 2012-03-29 | 12.479 | 140,890 | -53,729 | 0.01% | 1,758,202 |
| 2012-03-30 | 2012-03-28 | 12.463 | 194,619 | +48,953 | 0.01% | 2,425,440 |
| 2012-03-29 | 2012-03-27 | 12.027 | 145,666 | +47,759 | 0.01% | 1,751,923 |
| 2012-03-15 | 2012-03-13 | 12.178 | 97,907 | +96,713 | 0.01% | 1,192,286 |
| 2012-03-13 | 2012-03-09 | 11.658 | 1,194 | -26,268 | 0.00% | 13,920 |
| 2012-03-12 | 2012-03-08 | 11.273 | 27,462 | -90,742 | 0.00% | 309,585 |
| 2012-03-09 | 2012-03-07 | 11.273 | 118,204 | -14,328 | 0.01% | 1,332,538 |
| 2012-03-08 | 2012-03-06 | 11.072 | 132,532 | -13,134 | 0.01% | 1,467,420 |
| 2012-03-07 | 2012-03-05 | 10.821 | 145,666 | -14,328 | 0.01% | 1,576,242 |
| 2012-03-06 | 2012-03-02 | 11.374 | 159,994 | -14,327 | 0.01% | 1,819,725 |
| 2012-03-05 | 2012-03-01 | 11.390 | 174,321 | +101,488 | 0.01% | 1,985,596 |
| 2012-02-23 | 2012-02-21 | 10.888 | 72,833 | -102,682 | 0.00% | 793,001 |
| 2012-02-22 | 2012-02-20 | 10.737 | 175,515 | +4,776 | 0.01% | 1,884,537 |
| 2012-02-21 | 2012-02-17 | 10.754 | 170,739 | -48,954 | 0.01% | 1,836,116 |
| 2012-02-20 | 2012-02-16 | 10.871 | 219,693 | +59,699 | 0.01% | 2,388,324 |
| 2012-02-17 | 2012-02-15 | 10.553 | 159,994 | +115,817 | 0.01% | 1,688,405 |
| 2012-02-16 | 2012-02-14 | 10.436 | 44,177 | -3,582 | 0.00% | 461,017 |
| 2012-02-15 | 2012-02-13 | 10.168 | 47,759 | -5,970 | 0.00% | 485,597 |
| 2012-02-14 | 2012-02-10 | 10.134 | 53,729 | -8,358 | 0.00% | 544,498 |
| 2012-02-13 | 2012-02-09 | 10.084 | 62,087 | -5,970 | 0.00% | 626,080 |
| 2012-02-10 | 2012-02-08 | 10.050 | 68,057 | -5,970 | 0.00% | 684,000 |
| 2012-02-08 | 2012-02-06 | 10.134 | 74,027 | +4,776 | 0.00% | 750,201 |
| 2012-02-07 | 2012-02-03 | 10.436 | 69,251 | +5,970 | 0.00% | 722,681 |
| 2012-02-06 | 2012-02-02 | 10.385 | 63,281 | +7,164 | 0.00% | 657,200 |
| 2012-02-03 | 2012-02-01 | 10.452 | 56,117 | +7,164 | 0.00% | 586,559 |
| 2012-02-02 | 2012-01-31 | 10.318 | 48,953 | +5,970 | 0.00% | 505,117 |
| 2012-02-01 | 2012-01-30 | 10.251 | 42,983 | +5,970 | 0.00% | 440,636 |
| 2012-01-31 | 2012-01-27 | 10.101 | 37,013 | -23,880 | 0.00% | 373,856 |
| 2012-01-30 | 2012-01-26 | 10.084 | 60,893 | -146,860 | 0.00% | 614,039 |
| 2012-01-27 | 2012-01-20 | 9.950 | 207,753 | -1,194 | 0.01% | 2,067,122 |
| 2012-01-26 | 2012-01-19 | 10.201 | 208,947 | +1,194 | 0.01% | 2,131,502 |
| 2012-01-20 | 2012-01-18 | 10.285 | 207,753 | +2,388 | 0.01% | 2,136,722 |
| 2012-01-19 | 2012-01-17 | 10.385 | 205,365 | +2,388 | 0.01% | 2,132,802 |
| 2012-01-18 | 2012-01-16 | 10.302 | 202,977 | +2,388 | 0.01% | 2,091,001 |
| 2012-01-17 | 2012-01-13 | 10.318 | 200,589 | +9,552 | 0.01% | 2,069,761 |
| 2012-01-16 | 2012-01-12 | 10.352 | 191,037 | +14,328 | 0.01% | 1,977,599 |
| 2012-01-13 | 2012-01-11 | 10.385 | 176,709 | +5,970 | 0.01% | 1,835,197 |
| 2012-01-12 | 2012-01-10 | 10.218 | 170,739 | +69,251 | 0.01% | 1,744,596 |
| 2012-01-11 | 2012-01-09 | 10.235 | 101,488 | +10,745 | 0.01% | 1,038,695 |
| 2012-01-10 | 2012-01-06 | 10.201 | 90,743 | +4,776 | 0.01% | 925,684 |
| 2012-01-06 | 2012-01-04 | 10.050 | 85,967 | +8,358 | 0.01% | 864,003 |
| 2012-01-05 | 2012-01-03 | 10.201 | 77,609 | +76,415 | 0.00% | 791,702 |
| 2011-12-12 | 2011-12-08 | 10.235 | 1,194 | -1,194 | 0.00% | 12,220 |
| 2011-12-05 | 2011-12-01 | 10.251 | 2,388 | -3,582 | 0.00% | 24,480 |
| 2011-11-25 | 2011-11-23 | 10.469 | 5,970 | -4,776 | 0.00% | 62,501 |
| 2011-11-24 | 2011-11-22 | 10.536 | 10,746 | -8,358 | 0.00% | 113,222 |
| 2011-11-23 | 2011-11-21 | 10.235 | 19,104 | -5,970 | 0.00% | 195,523 |
| 2011-11-22 | 2011-11-18 | 10.251 | 25,074 | -5,970 | 0.00% | 257,044 |
| 2011-11-21 | 2011-11-17 | 10.352 | 31,044 | -10,745 | 0.00% | 321,365 |
| 2011-11-18 | 2011-11-16 | 10.302 | 41,789 | -21,492 | 0.00% | 430,496 |
| 2011-11-17 | 2011-11-15 | 10.553 | 63,281 | -32,238 | 0.00% | 667,800 |
| 2011-11-16 | 2011-11-14 | 10.603 | 95,519 | -13,133 | 0.01% | 1,012,805 |
| 2011-11-15 | 2011-11-11 | 10.519 | 108,652 | -3,582 | 0.01% | 1,142,956 |
| 2011-11-14 | 2011-11-10 | 10.553 | 112,234 | +1,194 | 0.01% | 1,184,397 |
| 2011-11-11 | 2011-11-09 | 10.854 | 111,040 | +8,358 | 0.01% | 1,205,277 |
| 2011-11-10 | 2011-11-08 | 10.871 | 102,682 | +2,388 | 0.01% | 1,116,275 |
| 2011-11-09 | 2011-11-07 | 10.871 | 100,294 | +8,357 | 0.01% | 1,090,315 |
| 2011-11-08 | 2011-11-04 | 10.452 | 91,937 | +1,194 | 0.01% | 960,964 |
| 2011-11-04 | 2011-11-02 | 10.486 | 90,743 | +4,776 | 0.01% | 951,524 |
| 2011-11-03 | 2011-11-01 | 10.218 | 85,967 | +10,746 | 0.01% | 878,403 |
| 2011-11-02 | 2011-10-31 | 10.369 | 75,221 | +17,910 | 0.00% | 779,942 |
| 2011-11-01 | 2011-10-28 | 10.251 | 57,311 | +19,104 | 0.00% | 587,519 |
| 2011-10-31 | 2011-10-27 | 10.469 | 38,207 | +23,879 | 0.00% | 399,996 |
| 2011-10-28 | 2011-10-26 | 10.436 | 14,328 | +5,970 | 0.00% | 149,522 |
| 2011-10-20 | 2011-10-18 | 9.431 | 8,358 | +5,970 | 0.00% | 78,821 |
| 2011-10-19 | 2011-10-17 | 9.632 | 2,388 | +1,194 | 0.00% | 23,000 |
| 2011-10-11 | 2011-10-07 | 9.414 | 1,194 | -5,970 | 0.00% | 11,240 |
| 2011-10-06 | 2011-10-03 | 9.682 | 7,164 | -13,134 | 0.00% | 69,361 |
| 2011-10-04 | 2011-09-30 | 10.504 | 20,298 | -23,879 | 0.00% | 213,216 |
| 2011-10-03 | 2011-09-28 | 10.605 | 44,177 | -5,643 | 0.00% | 468,517 |
| 2011-09-30 | 2011-09-27 | 10.605 | 49,820 | -2,372 | 0.00% | 528,364 |
| 2011-09-28 | 2011-09-26 | 10.285 | 52,192 | -75,916 | 0.00% | 536,800 |
| 2011-09-27 | 2011-09-23 | 10.605 | 128,108 | +11,862 | 0.01% | 1,358,644 |
| 2011-09-26 | 2011-09-22 | 10.791 | 116,246 | +46,261 | 0.01% | 1,254,402 |
| 2011-09-16 | 2011-09-14 | 10.656 | 69,985 | -27,282 | 0.00% | 745,763 |
| 2011-09-02 | 2011-08-31 | 10.926 | 97,267 | +22,538 | 0.01% | 1,062,721 |
| 2011-08-25 | 2011-08-23 | 10.116 | 74,729 | -199,279 | 0.00% | 755,996 |
| 2011-08-19 | 2011-08-17 | 10.622 | 274,008 | +205,209 | 0.02% | 2,910,601 |
| 2011-08-05 | 2011-08-03 | 11.398 | 68,799 | +67,613 | 0.00% | 784,165 |
| 2011-06-24 | 2011-06-22 | 10.353 | 1,186 | -17,793 | 0.00% | 12,278 |
| 2011-06-23 | 2011-06-21 | 10.504 | 18,979 | -15,420 | 0.00% | 199,361 |
| 2011-06-22 | 2011-06-20 | 10.538 | 34,399 | -16,607 | 0.00% | 362,497 |
| 2011-06-21 | 2011-06-17 | 10.504 | 51,006 | -16,606 | 0.00% | 535,782 |
| 2011-06-20 | 2011-06-16 | 10.538 | 67,612 | -17,793 | 0.00% | 712,496 |
| 2011-06-16 | 2011-06-14 | 9.965 | 85,405 | -5,931 | 0.01% | 851,039 |
| 2011-06-14 | 2011-06-10 | 10.100 | 91,336 | +24,910 | 0.01% | 922,460 |
| 2011-06-13 | 2011-06-09 | 10.319 | 66,426 | +26,096 | 0.00% | 685,438 |
| 2011-06-10 | 2011-06-08 | 9.948 | 40,330 | +21,351 | 0.00% | 401,198 |
| 2011-06-09 | 2011-06-07 | 9.965 | 18,979 | +11,862 | 0.00% | 189,121 |
| 2011-06-01 | 2011-05-30 | 9.683 | 7,117 | +40 | 0.00% | 68,911 |
| 2011-04-12 | 2011-04-08 | 9.394 | 7,077 | -382,135 | 0.00% | 66,484 |
| 2011-04-08 | 2011-04-06 | 8.411 | 389,212 | +290,140 | 0.02% | 3,273,600 |
| 2011-03-01 | 2011-02-25 | 7.461 | 99,072 | +91,995 | 0.01% | 739,199 |
| 2010-10-04 | 2010-09-29 | 11.145 | 7,077 | +25 | 0.00% | 78,874 |
| 2010-07-20 | 2010-07-16 | 7.708 | 7,052 | -81,103 | 0.00% | 54,357 |
| 2010-07-19 | 2010-07-15 | 7.793 | 88,155 | -299,727 | 0.01% | 687,000 |
| 2010-07-16 | 2010-07-14 | 7.895 | 387,882 | +380,830 | 0.02% | 3,062,401 |
| 2010-06-02 | 2010-05-31 | 9.163 | 7,052 | +45 | 0.00% | 64,615 |
| 2010-03-10 | 2010-03-08 | 11.389 | 7,007 | +1,168 | 0.00% | 79,803 |
| 2010-01-08 | 2010-01-06 | 13.324 | 5,839 | -158,177 | 0.00% | 77,801 |
| 2009-12-30 | 2009-12-28 | 12.143 | 164,016 | +158,177 | 0.01% | 1,991,577 |
| 2009-10-23 | 2009-10-21 | 9.848 | 5,839 | -22,188 | 0.00% | 57,500 |
| 2009-10-12 | 2009-10-08 | 9.091 | 28,027 | +203 | 0.00% | 254,805 |
| 2009-09-23 | 2009-09-21 | 9.126 | 27,824 | -15,072 | 0.00% | 253,919 |
| 2009-09-22 | 2009-09-18 | 9.195 | 42,896 | +15,072 | 0.00% | 394,424 |
| 2009-09-08 | 2009-09-04 | 8.470 | 27,824 | -1,159 | 0.00% | 235,679 |
| 2009-08-07 | 2009-08-05 | 8.436 | 28,983 | -13,913 | 0.00% | 244,496 |
| 2009-07-20 | 2009-07-16 | 8.229 | 42,896 | +3,479 | 0.00% | 352,984 |
| 2009-07-17 | 2009-07-15 | 8.194 | 39,417 | -99,704 | 0.00% | 322,996 |
| 2009-07-10 | 2009-07-08 | 8.298 | 139,121 | +13,912 | 0.01% | 1,154,404 |
| 2009-07-02 | 2009-06-29 | 8.022 | 125,209 | -8,115 | 0.01% | 1,004,404 |
| 2009-06-09 | 2009-06-05 | 8.229 | 133,324 | +42,896 | 0.01% | 1,097,101 |
| 2009-06-03 | 2009-06-01 | 7.746 | 90,428 | +13,912 | 0.01% | 700,437 |
| 2009-06-01 | 2009-05-27 | 7.867 | 76,516 | +678 | 0.00% | 601,976 |
| 2009-05-27 | 2009-05-25 | 7.815 | 75,838 | +36,770 | 0.00% | 592,682 |
| 2009-04-15 | 2009-04-09 | 5.378 | 39,068 | -2,298 | 0.00% | 210,120 |
| 2009-03-06 | 2009-03-04 | 4.578 | 41,366 | -4,596 | 0.00% | 189,360 |
| 2009-02-20 | 2009-02-18 | 4.560 | 45,962 | -28,727 | 0.00% | 209,599 |
| 2009-02-19 | 2009-02-17 | 4.578 | 74,689 | -27,577 | 0.00% | 341,901 |
| 2009-02-18 | 2009-02-16 | 4.560 | 102,266 | -27,577 | 0.01% | 466,360 |
| 2008-11-06 | 2008-11-04 | 3.551 | 129,843 | -4,597 | 0.01% | 461,039 |
| 2008-10-23 | 2008-10-21 | 3.787 | 134,440 | +1,582 | 0.01% | 509,091 |
| 2008-10-22 | 2008-10-20 | 3.699 | 132,858 | +11,355 | 0.01% | 491,400 |
| 2008-10-13 | 2008-10-09 | 4.086 | 121,503 | -11,355 | 0.01% | 496,482 |
| 2008-10-06 | 2008-10-02 | 4.491 | 132,858 | -4,542 | 0.01% | 596,700 |
| 2008-09-02 | 2008-08-29 | 5.460 | 137,400 | +11,355 | 0.01% | 750,199 |
| 2008-08-14 | 2008-08-12 | 5.812 | 126,045 | +4,542 | 0.01% | 732,601 |
| 2008-07-11 | 2008-07-09 | 6.393 | 121,503 | -198,719 | 0.01% | 776,823 |
| 2008-06-26 | 2008-06-24 | 6.376 | 320,222 | -4,542 | 0.02% | 2,041,681 |
| 2008-06-24 | 2008-06-20 | 6.393 | 324,764 | -1,136 | 0.02% | 2,076,360 |
| 2008-06-12 | 2008-06-10 | 6.728 | 325,900 | -46,557 | 0.02% | 2,192,683 |
| 2008-06-03 | 2008-05-30 | 6.640 | 372,457 | -1,135 | 0.02% | 2,473,123 |
| 2008-05-30 | 2008-05-28 | 6.869 | 373,592 | -22,711 | 0.02% | 2,566,199 |
| 2008-05-23 | 2008-05-21 | 7.028 | 396,303 | +1,136 | 0.03% | 2,785,021 |
| 2008-05-21 | 2008-05-19 | 7.239 | 395,167 | +1,135 | 0.02% | 2,860,557 |
| 2008-05-20 | 2008-05-16 | 7.221 | 394,032 | -1,135 | 0.02% | 2,845,401 |
| 2008-05-16 | 2008-05-14 | 7.309 | 395,167 | +45,421 | 0.02% | 2,888,397 |
| 2008-05-09 | 2008-05-07 | 7.585 | 349,746 | +3,793 | 0.02% | 2,652,928 |
| 2008-05-08 | 2008-05-06 | 8.084 | 345,953 | +2,246 | 0.02% | 2,796,637 |
| 2008-04-30 | 2008-04-28 | 8.244 | 343,707 | +1,123 | 0.02% | 2,833,560 |
| 2008-04-29 | 2008-04-25 | 7.995 | 342,584 | +14,602 | 0.02% | 2,738,902 |
| 2008-04-25 | 2008-04-23 | 7.799 | 327,982 | -168,484 | 0.02% | 2,557,922 |
| 2008-04-24 | 2008-04-22 | 7.746 | 496,466 | +168,484 | 0.03% | 3,845,403 |
| 2008-04-23 | 2008-04-21 | 7.692 | 327,982 | +196,565 | 0.02% | 2,522,882 |
| 2008-04-22 | 2008-04-18 | 7.870 | 131,417 | +1,123 | 0.01% | 1,034,277 |
| 2008-04-09 | 2008-04-07 | 8.013 | 130,294 | +1,123 | 0.01% | 1,043,999 |
| 2008-04-03 | 2008-04-01 | 8.102 | 129,171 | -137,033 | 0.01% | 1,046,501 |
| 2008-03-27 | 2008-03-25 | 6.695 | 266,204 | +139,280 | 0.02% | 1,782,237 |
| 2008-03-25 | 2008-03-19 | 6.695 | 126,924 | -386,952 | 0.01% | 849,757 |
| 2008-03-20 | 2008-03-18 | 6.624 | 513,876 | +386,952 | 0.03% | 3,403,803 |
| 2008-03-14 | 2008-03-12 | 7.835 | 126,924 | -11,233 | 0.01% | 994,396 |
| 2008-03-13 | 2008-03-11 | 7.924 | 138,157 | +1,124 | 0.01% | 1,094,702 |
| 2008-03-11 | 2008-03-07 | 8.333 | 137,033 | +1,123 | 0.01% | 1,141,916 |
| 2008-02-27 | 2008-02-25 | 8.850 | 135,910 | -11,794 | 0.01% | 1,202,738 |
| 2008-02-26 | 2008-02-22 | 8.956 | 147,704 | -128,048 | 0.01% | 1,322,889 |
| 2008-02-25 | 2008-02-21 | 9.063 | 275,752 | +130,856 | 0.02% | 2,499,192 |
| 2008-02-19 | 2008-02-15 | 10.025 | 144,896 | +1,123 | 0.01% | 1,452,539 |
| 2008-02-04 | 2008-01-31 | 8.867 | 143,773 | -2,246 | 0.01% | 1,274,881 |
| 2008-01-25 | 2008-01-23 | 9.348 | 146,019 | +3,369 | 0.01% | 1,364,997 |
| 2008-01-22 | 2008-01-18 | 10.114 | 142,650 | -28,080 | 0.01% | 1,442,724 |
| 2008-01-16 | 2008-01-14 | 11.129 | 170,730 | -561,613 | 0.01% | 1,899,997 |
| 2008-01-15 | 2008-01-11 | 11.485 | 732,343 | -53,353 | 0.05% | 8,410,801 |
| 2008-01-14 | 2008-01-10 | 11.663 | 785,696 | -2,247 | 0.05% | 9,163,449 |
| 2008-01-10 | 2008-01-08 | 11.770 | 787,943 | +602,049 | 0.05% | 9,273,835 |
| 2008-01-03 | 2007-12-31 | 10.345 | 185,894 | +1,123 | 0.01% | 1,923,112 |
| 2008-01-02 | 2007-12-27 | 10.488 | 184,771 | -58,969 | 0.01% | 1,937,815 |
| 2007-12-28 | 2007-12-24 | 10.256 | 243,740 | +2,247 | 0.02% | 2,499,841 |
| 2007-12-18 | 2007-12-14 | 9.936 | 241,493 | -40,437 | 0.02% | 2,399,396 |
| 2007-12-17 | 2007-12-13 | 10.060 | 281,930 | +46,053 | 0.02% | 2,836,304 |
| 2007-12-13 | 2007-12-11 | 10.238 | 235,877 | +66,270 | 0.02% | 2,414,997 |
| 2007-12-12 | 2007-12-10 | 10.185 | 169,607 | -44,929 | 0.01% | 1,727,440 |
| 2007-12-11 | 2007-12-07 | 10.381 | 214,536 | +44,929 | 0.01% | 2,227,060 |
| 2007-12-06 | 2007-12-04 | 10.078 | 169,607 | +8,986 | 0.01% | 1,709,320 |
| 2007-12-04 | 2007-11-30 | 10.345 | 160,621 | -22,465 | 0.01% | 1,661,658 |
| 2007-11-30 | 2007-11-28 | 9.971 | 183,086 | +1,123 | 0.01% | 1,825,603 |
| 2007-11-29 | 2007-11-27 | 9.811 | 181,963 | -4,492 | 0.01% | 1,785,245 |
| 2007-11-27 | 2007-11-23 | 9.936 | 186,455 | -8,986 | 0.01% | 1,852,556 |
| 2007-11-26 | 2007-11-22 | 10.060 | 195,441 | -220,152 | 0.01% | 1,966,198 |
| 2007-11-23 | 2007-11-21 | 10.238 | 415,593 | -3,370 | 0.03% | 4,254,996 |
| 2007-11-22 | 2007-11-20 | 10.505 | 418,963 | +1,123 | 0.03% | 4,401,400 |
| 2007-11-21 | 2007-11-19 | 10.488 | 417,840 | -1,123 | 0.03% | 4,382,162 |
| 2007-11-20 | 2007-11-16 | 10.381 | 418,963 | -4,493 | 0.03% | 4,349,180 |
| 2007-11-16 | 2007-11-14 | 10.684 | 423,456 | +38,190 | 0.03% | 4,524,001 |
| 2007-11-15 | 2007-11-13 | 10.381 | 385,266 | +180,839 | 0.02% | 3,999,377 |
| 2007-11-14 | 2007-11-12 | 10.149 | 204,427 | -57,284 | 0.01% | 2,074,800 |
| 2007-11-13 | 2007-11-09 | 10.434 | 261,711 | +61,777 | 0.02% | 2,730,755 |
| 2007-11-08 | 2007-11-06 | 10.594 | 199,934 | -116,816 | 0.01% | 2,118,199 |
| 2007-11-07 | 2007-11-05 | 10.505 | 316,750 | -2,246 | 0.02% | 3,327,605 |
| 2007-11-06 | 2007-11-02 | 10.915 | 318,996 | +111,199 | 0.02% | 3,481,840 |
| 2007-11-02 | 2007-10-31 | 10.470 | 207,797 | -219,029 | 0.01% | 2,175,603 |
| 2007-11-01 | 2007-10-30 | 10.025 | 426,826 | +61,778 | 0.03% | 4,278,804 |
| 2007-10-31 | 2007-10-29 | 9.348 | 365,048 | +120,185 | 0.02% | 3,412,498 |
| 2007-10-30 | 2007-10-26 | 8.939 | 244,863 | +86,488 | 0.02% | 2,188,719 |
| 2007-10-29 | 2007-10-25 | 8.850 | 158,375 | +3,370 | 0.01% | 1,401,542 |
| 2007-10-25 | 2007-10-23 | 8.939 | 155,005 | +1,123 | 0.01% | 1,385,519 |
| 2007-10-24 | 2007-10-22 | 8.939 | 153,882 | -3,370 | 0.01% | 1,375,481 |
| 2007-10-18 | 2007-10-16 | 9.206 | 157,252 | +29,204 | 0.01% | 1,447,604 |
| 2007-10-16 | 2007-10-12 | 9.117 | 128,048 | -22,464 | 0.01% | 1,167,363 |
| 2007-10-15 | 2007-10-11 | 9.259 | 150,512 | +22,464 | 0.01% | 1,393,598 |
| 2007-10-11 | 2007-10-09 | 9.206 | 128,048 | +2,247 | 0.01% | 1,178,763 |
| 2007-10-10 | 2007-10-08 | 9.134 | 125,801 | +1,123 | 0.01% | 1,149,118 |
| 2007-10-09 | 2007-10-05 | 9.206 | 124,678 | -47,175 | 0.01% | 1,147,740 |
| 2007-10-08 | 2007-10-04 | 9.206 | 171,853 | +1,123 | 0.01% | 1,582,016 |
| 2007-10-05 | 2007-10-03 | 9.188 | 170,730 | -3,370 | 0.01% | 1,568,638 |
| 2007-10-04 | 2007-10-02 | 9.206 | 174,100 | +3,370 | 0.01% | 1,602,701 |
| 2007-10-03 | 2007-09-28 | 8.796 | 170,730 | -2,247 | 0.01% | 1,501,758 |
| 2007-10-02 | 2007-09-27 | 8.814 | 172,977 | +5,616 | 0.01% | 1,524,603 |
| 2007-09-28 | 2007-09-25 | 8.636 | 167,361 | +1,124 | 0.01% | 1,445,304 |
| 2007-09-27 | 2007-09-24 | 8.796 | 166,237 | +7,862 | 0.01% | 1,462,237 |
| 2007-09-25 | 2007-09-21 | 8.903 | 158,375 | -50,545 | 0.01% | 1,410,002 |
| 2007-09-12 | 2007-09-10 | 8.992 | 208,920 | -1,123 | 0.01% | 1,878,601 |
| 2007-09-06 | 2007-09-04 | 8.956 | 210,043 | +2,246 | 0.01% | 1,881,219 |
| 2007-09-05 | 2007-09-03 | 8.921 | 207,797 | +3,370 | 0.01% | 1,853,703 |
| 2007-09-03 | 2007-08-30 | 8.903 | 204,427 | +2,246 | 0.01% | 1,820,000 |
| 2007-08-31 | 2007-08-29 | 8.956 | 202,181 | -1,123 | 0.01% | 1,810,804 |
| 2007-08-30 | 2007-08-28 | 9.081 | 203,304 | -126,924 | 0.01% | 1,846,202 |
| 2007-08-27 | 2007-08-23 | 8.422 | 330,228 | +1,123 | 0.02% | 2,781,238 |
| 2007-08-13 | 2007-08-09 | 8.850 | 329,105 | +262,835 | 0.02% | 2,912,420 |
| 2007-08-09 | 2007-08-07 | 8.600 | 66,270 | -158,375 | 0.00% | 569,937 |
| 2007-08-08 | 2007-08-06 | 8.600 | 224,645 | -37,066 | 0.01% | 1,931,999 |
| 2007-08-07 | 2007-08-03 | 8.636 | 261,711 | +184,208 | 0.02% | 2,260,096 |
| 2007-07-31 | 2007-07-27 | 9.223 | 77,503 | -1,123 | 0.00% | 714,844 |
| 2007-07-30 | 2007-07-26 | 9.437 | 78,626 | +3,370 | 0.01% | 742,002 |
| 2007-07-27 | 2007-07-25 | 9.562 | 75,256 | +1,123 | 0.00% | 719,579 |
| 2007-07-25 | 2007-07-23 | 9.811 | 74,133 | +1,123 | 0.00% | 727,321 |
| 2007-07-24 | 2007-07-20 | 9.847 | 73,010 | +5,616 | 0.00% | 718,903 |
| 2007-07-11 | 2007-07-09 | 10.149 | 67,394 | -156,128 | 0.00% | 684,005 |
| 2007-07-09 | 2007-07-05 | 9.580 | 223,522 | +39,313 | 0.01% | 2,141,242 |
| 2007-07-06 | 2007-07-04 | 9.580 | 184,209 | -39,313 | 0.01% | 1,764,640 |
| 2007-07-05 | 2007-07-03 | 9.544 | 223,522 | +1,123 | 0.01% | 2,133,282 |
| 2007-06-28 | 2007-06-26 | 9.437 | 222,399 | +129,171 | 0.01% | 2,098,804 |
| 2007-06-27 | 2007-06-25 | 9.686 | 93,228 | +33,697 | 0.01% | 903,043 |
| 2007-06-26 | 2007-06-22 | 9.473 | 59,531 | 0.00% | 563,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy