History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.290 0 +0
2025-10-09 2025-10-06 4.310 0 +0
2025-10-08 2025-10-03 4.430 0 +0
2025-10-06 2025-10-02 4.500 0 +0
2025-10-03 2025-09-30 4.410 0 +0
2025-10-02 2025-09-29 4.700 0 +0
2025-09-30 2025-09-26 4.690 0 +0
2025-09-29 2025-09-25 4.850 0 +0
2025-09-26 2025-09-24 4.980 0 +0
2025-09-25 2025-09-23 4.800 0 +0
2025-09-24 2025-09-22 4.550 0 +0
2025-09-23 2025-09-19 4.520 0 +0
2025-09-22 2025-09-18 4.520 0 +0
2025-09-19 2025-09-17 4.430 0 +0
2025-09-18 2025-09-16 4.400 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.400 0 +0
2025-09-15 2025-09-11 4.350 0 +0
2025-09-12 2025-09-10 4.360 0 +0
2025-09-11 2025-09-09 4.050 0 +0
2025-09-10 2025-09-08 4.060 0 +0
2025-09-09 2025-09-05 4.180 0 +0
2025-09-08 2025-09-04 4.020 0 +0
2025-09-05 2025-09-03 4.000 0 +0
2025-09-04 2025-09-02 3.980 0 +0
2025-09-03 2025-09-01 3.960 0 +0
2025-09-02 2025-08-29 3.980 0 +0
2025-09-01 2025-08-28 3.900 0 +0
2025-08-29 2025-08-27 3.990 0 +0
2025-08-28 2025-08-26 4.070 0 +0
2025-08-27 2025-08-25 4.170 0 +0
2025-08-26 2025-08-22 3.460 0 +0
2025-08-25 2025-08-21 3.430 0 +0
2025-08-22 2025-08-20 3.410 0 +0
2025-08-21 2025-08-19 3.360 0 +0
2025-08-20 2025-08-18 3.340 0 +0
2025-08-19 2025-08-15 3.330 0 +0
2025-08-18 2025-08-14 3.330 0 +0
2025-08-15 2025-08-13 3.330 0 +0
2025-08-14 2025-08-12 3.350 0 +0
2025-08-13 2025-08-11 3.360 0 +0
2025-08-12 2025-08-08 3.290 0 +0
2025-08-11 2025-08-07 3.320 0 +0
2025-08-08 2025-08-06 3.320 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.320 0 +0
2025-08-05 2025-08-01 3.250 0 +0
2025-08-04 2025-07-31 3.280 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.320 0 +0
2025-07-30 2025-07-28 3.360 0 +0
2025-07-29 2025-07-25 3.290 0 +0
2025-07-28 2025-07-24 3.240 0 +0
2025-07-25 2025-07-23 3.220 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.190 0 +0
2025-07-22 2025-07-18 3.190 0 +0
2025-07-21 2025-07-17 3.170 0 +0
2025-07-18 2025-07-16 3.140 0 +0
2025-07-17 2025-07-15 3.180 0 +0
2025-07-16 2025-07-14 3.210 0 +0
2025-07-15 2025-07-11 3.140 0 +0
2025-07-14 2025-07-10 3.150 0 +0
2025-07-11 2025-07-09 3.200 0 +0
2025-07-10 2025-07-08 3.150 0 +0
2025-07-09 2025-07-07 3.220 0 +0
2025-07-08 2025-07-04 3.220 0 +0
2025-07-07 2025-07-03 3.250 0 +0
2025-07-04 2025-07-02 3.220 0 +0
2025-07-03 2025-06-30 3.070 0 +0
2025-07-02 2025-06-27 3.040 0 +0
2025-06-30 2025-06-26 3.050 0 +0
2025-06-27 2025-06-25 2.980 0 +0
2025-06-26 2025-06-24 2.930 0 +0
2025-06-25 2025-06-23 2.900 0 +0
2025-06-24 2025-06-20 2.900 0 +0
2025-06-23 2025-06-19 2.910 0 +0
2025-06-20 2025-06-18 2.930 0 +0
2025-06-19 2025-06-17 2.980 0 +0
2025-06-18 2025-06-16 3.295 0 +0
2025-06-17 2025-06-13 3.285 0 +0
2025-06-16 2025-06-12 3.285 0 +0
2025-06-13 2025-06-11 3.285 0 +0
2025-06-12 2025-06-10 3.295 0 +0
2025-06-11 2025-06-09 3.274 0 +0
2025-06-10 2025-06-06 3.306 0 +0
2025-06-09 2025-06-05 3.316 0 +0
2025-06-06 2025-06-04 3.327 0 +0
2025-06-05 2025-06-03 3.274 0 +0
2025-06-04 2025-06-02 3.243 0 +0
2025-06-03 2025-05-30 3.264 0 +0
2025-06-02 2025-05-29 3.316 0 +0
2025-05-30 2025-05-28 3.285 0 +0
2025-05-29 2025-05-27 3.306 0 +0
2025-05-28 2025-05-26 3.295 0 +0
2025-05-27 2025-05-23 3.285 0 +0
2025-05-26 2025-05-22 3.327 0 +0
2025-05-23 2025-05-21 3.316 0 +0
2025-05-22 2025-05-20 3.380 0 +0
2025-05-21 2025-05-19 3.380 0 +0
2025-05-20 2025-05-16 3.433 0 +0
2025-05-19 2025-05-15 3.464 0 +0
2025-05-16 2025-05-14 3.443 0 +0
2025-05-15 2025-05-13 3.475 0 +0
2025-05-14 2025-05-12 3.390 0 +0
2025-05-13 2025-05-09 3.380 0 +0
2025-05-12 2025-05-08 3.380 0 +0
2025-05-09 2025-05-07 3.369 0 +0
2025-05-08 2025-05-06 3.327 0 +0
2025-05-07 2025-05-02 3.285 0 +0
2025-05-06 2025-04-30 3.274 0 +0
2025-05-02 2025-04-29 3.264 0 +0
2025-04-30 2025-04-28 3.190 0 +0
2025-04-29 2025-04-25 3.274 0 +0
2025-04-28 2025-04-24 3.232 0 +0
2025-04-25 2025-04-23 3.243 0 +0
2025-04-24 2025-04-22 3.232 0 +0
2025-04-23 2025-04-17 3.243 0 +0
2025-04-22 2025-04-16 3.190 0 +0
2025-04-17 2025-04-15 3.211 0 +0
2025-04-16 2025-04-14 3.190 0 +0
2025-04-15 2025-04-11 3.137 0 +0
2025-04-14 2025-04-10 3.116 0 +0
2025-04-11 2025-04-09 3.147 0 +0
2025-04-10 2025-04-08 3.031 0 +0
2025-04-09 2025-04-07 3.010 0 +0
2025-04-08 2025-04-03 3.147 0 +0
2025-04-07 2025-04-02 3.200 0 +0
2025-04-03 2025-04-01 3.232 0 +0
2025-04-02 2025-03-31 3.190 0 +0
2025-04-01 2025-03-28 3.200 0 +0
2025-03-31 2025-03-27 3.274 0 +0
2025-03-28 2025-03-26 3.095 0 +0
2025-03-27 2025-03-25 3.169 0 +0
2025-03-26 2025-03-24 2.936 0 +0
2025-03-25 2025-03-21 2.894 0 +0
2025-03-24 2025-03-20 2.926 0 +0
2025-03-21 2025-03-19 2.947 0 +0
2025-03-20 2025-03-18 2.947 0 +0
2025-03-19 2025-03-17 2.957 0 +0
2025-03-18 2025-03-14 2.926 0 +0
2025-03-17 2025-03-13 2.926 0 +0
2025-03-14 2025-03-12 2.936 0 +0
2025-03-13 2025-03-11 2.936 0 +0
2025-03-12 2025-03-10 2.905 0 +0
2025-03-11 2025-03-07 2.936 0 +0
2025-03-10 2025-03-06 2.978 0 +0
2025-03-07 2025-03-05 2.926 0 +0
2025-03-06 2025-03-04 2.915 0 +0
2025-03-05 2025-03-03 2.883 0 +0
2025-03-04 2025-02-28 2.852 0 +0
2025-03-03 2025-02-27 2.947 0 +0
2025-02-28 2025-02-26 2.862 0 +0
2025-02-27 2025-02-25 2.841 0 +0
2025-02-26 2025-02-24 2.799 0 +0
2025-02-25 2025-02-21 2.757 0 +0
2025-02-24 2025-02-20 2.693 0 +0
2025-02-21 2025-02-19 2.683 0 +0
2025-02-20 2025-02-18 2.693 0 +0
2025-02-19 2025-02-17 2.736 0 +0
2025-02-18 2025-02-14 2.683 0 +0
2025-02-17 2025-02-13 2.693 0 +0
2025-02-14 2025-02-12 2.714 0 +0
2025-02-13 2025-02-11 2.693 0 +0
2025-02-12 2025-02-10 2.746 0 +0
2025-02-11 2025-02-07 2.767 0 +0
2025-02-10 2025-02-06 2.799 0 +0
2025-02-07 2025-02-05 2.788 0 +0
2025-02-06 2025-02-04 2.831 0 +0
2025-02-05 2025-02-03 2.809 0 +0
2025-02-04 2025-01-28 2.831 0 +0
2025-02-03 2025-01-24 2.809 0 +0
2025-01-27 2025-01-23 2.820 0 +0
2025-01-24 2025-01-22 2.852 0 +0
2025-01-23 2025-01-21 2.820 0 +0
2025-01-22 2025-01-20 2.841 0 +0
2025-01-21 2025-01-17 2.831 0 +0
2025-01-20 2025-01-16 2.841 0 +0
2025-01-17 2025-01-15 2.809 0 +0
2025-01-16 2025-01-14 2.841 0 +0
2025-01-15 2025-01-13 2.640 0 +0
2025-01-14 2025-01-10 2.640 0 +0
2025-01-13 2025-01-09 2.640 0 +0
2025-01-10 2025-01-08 2.619 0 +0
2025-01-09 2025-01-07 2.619 0 +0
2025-01-08 2025-01-06 2.619 0 +0
2025-01-07 2025-01-03 2.577 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.640 0 +0
2025-01-02 2024-12-27 2.640 0 +0
2024-12-30 2024-12-24 2.577 0 +0
2024-12-27 2024-12-20 2.577 0 +0
2024-12-23 2024-12-19 2.619 0 +0
2024-12-20 2024-12-18 2.619 0 +0
2024-12-19 2024-12-17 2.609 0 +0
2024-12-18 2024-12-16 2.651 0 +0
2024-12-17 2024-12-13 2.662 0 +0
2024-12-16 2024-12-12 2.662 0 +0
2024-12-13 2024-12-11 2.630 0 +0
2024-12-12 2024-12-10 2.619 0 +0
2024-12-11 2024-12-09 2.640 0 +0
2024-12-10 2024-12-06 2.640 0 +0
2024-12-09 2024-12-05 2.609 0 +0
2024-12-06 2024-12-04 2.651 0 +0
2024-12-05 2024-12-03 2.640 0 +0
2024-12-04 2024-12-02 2.619 0 +0
2024-12-03 2024-11-29 2.577 0 +0
2024-12-02 2024-11-28 2.567 0 +0
2024-11-29 2024-11-27 2.535 0 +0
2024-11-28 2024-11-26 2.524 0 +0
2024-11-27 2024-11-25 2.514 0 +0
2024-11-26 2024-11-22 2.524 0 +0
2024-11-25 2024-11-21 2.567 0 +0
2024-11-22 2024-11-20 2.577 0 +0
2024-11-21 2024-11-19 2.588 0 +0
2024-11-20 2024-11-18 2.524 0 +0
2024-11-19 2024-11-15 2.514 0 +0
2024-11-18 2024-11-14 2.556 0 -1,404,807
2024-11-15 2024-11-13 2.651 1,404,807 -75,743 0.05% 3,724,213
2024-11-14 2024-11-12 2.693 1,480,550 +1,893 0.06% 3,987,561
2024-11-13 2024-11-11 2.662 1,478,657 -18,936 0.06% 3,935,610
2024-11-12 2024-11-08 2.693 1,497,593 -77,637 0.06% 4,033,463
2024-11-11 2024-11-07 2.714 1,575,230 +28,404 0.06% 4,275,838
2024-11-08 2024-11-06 2.672 1,546,826 -24,620 0.06% 4,133,387
2024-11-07 2024-11-05 2.683 1,571,446 -191,247 0.06% 4,215,774
2024-11-06 2024-11-04 2.651 1,762,693 -7,571 0.07% 4,672,986
2024-11-05 2024-11-01 2.683 1,770,264 +609,736 0.07% 4,749,150
2024-11-04 2024-10-31 2.640 1,160,528 +7,577 0.04% 3,064,360
2024-11-01 2024-10-30 2.662 1,152,951 -285,932 0.04% 3,068,707
2024-10-31 2024-10-29 2.704 1,438,883 -71,956 0.05% 3,890,537
2024-10-30 2024-10-28 2.725 1,510,839 -1,890 0.06% 4,117,011
2024-10-29 2024-10-25 2.693 1,512,729 +75,743 0.06% 4,074,229
2024-10-28 2024-10-24 2.736 1,436,986 +30,301 0.05% 3,930,940
2024-10-24 2024-10-22 2.767 1,406,685 +1,893 0.05% 3,892,622
2024-10-23 2024-10-21 2.746 1,404,792 +1,894 0.05% 3,857,709
2024-10-22 2024-10-18 2.809 1,402,898 -34,085 0.05% 3,941,412
2024-10-21 2024-10-17 2.746 1,436,983 +26,510 0.05% 3,946,109
2024-10-18 2024-10-16 2.757 1,410,473 -45,424 0.05% 3,888,207
2024-10-17 2024-10-15 2.746 1,455,897 +20,830 0.05% 3,998,049
2024-10-16 2024-10-14 2.799 1,435,067 -140,123 0.05% 4,016,633
2024-10-15 2024-10-10 2.820 1,575,190 +28,404 0.06% 4,442,100
2024-10-14 2024-10-09 2.799 1,546,786 +113,615 0.06% 4,329,325
2024-10-10 2024-10-08 2.799 1,433,171 -35,975 0.05% 4,011,326
2024-10-09 2024-10-07 3.000 1,469,146 +304,868 0.06% 4,406,841
2024-10-08 2024-10-04 2.926 1,164,278 +47,339 0.04% 3,406,282
2024-10-07 2024-10-03 2.894 1,116,939 +225,338 0.04% 3,232,393
2024-10-04 2024-10-02 3.000 891,601 +34,084 0.03% 2,674,441
2024-10-03 2024-09-30 2.926 857,517 +187,466 0.03% 2,508,803
2024-10-02 2024-09-27 2.841 670,051 +104,147 0.03% 1,903,725
2024-09-30 2024-09-26 2.831 565,904 +1,894 0.02% 1,601,849
2024-09-27 2024-09-25 2.778 564,010 +56,807 0.02% 1,566,703
2024-09-26 2024-09-24 2.736 507,203 +3,787 0.02% 1,387,477
2024-09-24 2024-09-20 2.757 503,416 -15,148 0.02% 1,387,751
2024-09-23 2024-09-19 2.736 518,564 -1,894 0.02% 1,418,555
2024-09-20 2024-09-17 2.736 520,458 -15,149 0.02% 1,423,736
2024-09-19 2024-09-16 2.672 535,607 -3,787 0.02% 1,431,235
2024-09-17 2024-09-13 2.683 539,394 -7,574 0.02% 1,447,051
2024-09-16 2024-09-12 2.683 546,968 -3,787 0.02% 1,467,370
2024-09-13 2024-09-11 2.651 550,755 -7,575 0.02% 1,460,079
2024-09-11 2024-09-09 2.683 558,330 -3,787 0.02% 1,497,852
2024-09-10 2024-09-05 2.662 562,117 +5,681 0.02% 1,496,137
2024-09-09 2024-09-04 2.683 556,436 -17,042 0.02% 1,492,770
2024-09-05 2024-09-03 2.662 573,478 +13,255 0.02% 1,526,376
2024-09-02 2024-08-29 2.683 560,223 -82,190,716 0.02% 1,502,930
2024-08-30 2024-08-28 2.672 82,750,939 -17,042 3.12% 221,124,852
2024-08-29 2024-08-27 2.714 82,767,981 +284,038 3.13% 224,667,156
2024-08-28 2024-08-26 2.778 82,483,943 -5,680 3.11% 229,123,305
2024-08-27 2024-08-23 2.767 82,489,623 -5,681 3.11% 228,267,832
2024-08-26 2024-08-22 2.809 82,495,304 +1,893 3.11% 231,768,797
2024-08-23 2024-08-21 2.841 82,493,411 -5,680 3.11% 234,377,353
2024-08-22 2024-08-20 2.852 82,499,091 +278,357 3.12% 235,264,842
2024-08-21 2024-08-19 2.841 82,220,734 +56,808 3.10% 233,602,632
2024-08-20 2024-08-16 2.862 82,163,926 +26,510 3.10% 235,176,854
2024-08-19 2024-08-15 2.831 82,137,416 +18,936 3.10% 232,498,381
2024-08-16 2024-08-14 2.862 82,118,480 -3,787 3.10% 235,046,775
2024-08-15 2024-08-13 2.883 82,122,267 -3,787 3.10% 236,792,357
2024-08-14 2024-08-12 2.862 82,126,054 +18,936 3.10% 235,068,454
2024-08-13 2024-08-09 2.873 82,107,118 -5,681 3.10% 235,881,465
2024-08-12 2024-08-08 2.862 82,112,799 -30,057,225 3.10% 235,030,514
2024-08-09 2024-08-07 2.852 112,170,024 -28,404 4.24% 319,878,227
2024-08-08 2024-08-06 2.841 112,198,428 +15,149 4.24% 318,774,193
2024-08-07 2024-08-05 2.809 112,183,279 +255,635 4.24% 315,176,530
2024-08-06 2024-08-02 2.947 111,927,644 +164,742 4.23% 329,826,593
2024-08-05 2024-08-01 2.905 111,762,902 -3,787 4.22% 324,619,397
2024-08-02 2024-07-31 2.873 111,766,689 +1,894 4.22% 321,088,974
2024-08-01 2024-07-30 2.883 111,764,795 -39,766 4.22% 322,263,987
2024-07-31 2024-07-29 2.883 111,804,561 -24,617 4.22% 322,378,649
2024-07-30 2024-07-26 2.841 111,829,178 -5,680 4.22% 317,725,093
2024-07-29 2024-07-25 2.883 111,834,858 -24,617 4.22% 322,466,008
2024-07-26 2024-07-24 2.936 111,859,475 +316,230 4.22% 328,444,259
2024-07-25 2024-07-23 2.936 111,543,245 -11,362 4.21% 327,515,738
2024-07-24 2024-07-22 2.947 111,554,607 -54,914 4.21% 328,727,333
2024-07-23 2024-07-19 2.957 111,609,521 -30,298 4.21% 330,067,967
2024-07-22 2024-07-18 2.957 111,639,819 -26,555,446 4.22% 330,157,569
2024-07-19 2024-07-17 2.968 138,195,265 -43,552 5.22% 410,150,822
2024-07-18 2024-07-16 2.978 138,238,817 -26,510 5.22% 411,740,151
2024-07-17 2024-07-15 2.957 138,265,327 -17,043 5.22% 408,898,408
2024-07-16 2024-07-12 2.989 138,282,370 -51,127 5.22% 413,330,404
2024-07-15 2024-07-11 2.957 138,333,497 +246,167 5.22% 409,100,010
2024-07-12 2024-07-10 2.926 138,087,330 -7,574 5.21% 403,996,595
2024-07-11 2024-07-09 2.947 138,094,904 -104,148 5.21% 406,935,857
2024-07-10 2024-07-08 2.968 138,199,052 -13,255 5.22% 410,162,061
2024-07-09 2024-07-05 2.947 138,212,307 -13,255 5.22% 407,281,818
2024-07-08 2024-07-04 3.000 138,225,562 -22,723 5.22% 414,620,535
2024-07-05 2024-07-03 2.968 138,248,285 -29,351 5.22% 410,308,180
2024-07-04 2024-07-02 2.957 138,277,636 -18,936 5.22% 408,934,810
2024-07-03 2024-06-28 3.010 138,296,572 -35,978 5.22% 416,294,217
2024-07-02 2024-06-27 2.936 138,332,550 +18,936 5.22% 406,175,087
2024-06-28 2024-06-26 3.000 138,313,614 -20,829 5.22% 414,884,655
2024-06-27 2024-06-25 3.031 138,334,443 -1,894 5.22% 419,330,378
2024-06-26 2024-06-24 3.021 138,336,337 +5,681 5.22% 417,875,018
2024-06-25 2024-06-21 3.031 138,330,656 -113,616 5.22% 419,318,898
2024-06-24 2024-06-20 3.084 138,444,272 -13,255 5.23% 426,974,508
2024-06-21 2024-06-19 3.063 138,457,527 +234,805 5.23% 424,090,624
2024-06-20 2024-06-18 3.074 138,222,722 -32,191 5.22% 424,831,326
2024-06-19 2024-06-17 3.430 138,254,913 -11,361 5.22% 474,236,037
2024-06-18 2024-06-14 3.374 138,266,274 +76,301,647 5.22% 466,575,737
2024-06-17 2024-06-13 3.374 61,964,627 -267,579 2.47% 209,097,929
2024-06-14 2024-06-12 3.363 62,232,206 -53,875 2.48% 209,307,795
2024-06-13 2024-06-11 3.386 62,286,081 -3,592 2.48% 210,876,339
2024-06-12 2024-06-07 3.363 62,289,673 -21,550 2.48% 209,501,075
2024-06-11 2024-06-06 3.374 62,311,223 +396,880 2.48% 210,267,507
2024-06-07 2024-06-05 3.363 61,914,343 -23,346 2.47% 208,238,715
2024-06-06 2024-06-04 3.386 61,937,689 -39,508 2.47% 209,696,819
2024-06-05 2024-06-03 3.386 61,977,197 -1,796 2.47% 209,830,578
2024-06-04 2024-05-31 3.285 61,978,993 -276,559 2.47% 203,624,389
2024-06-03 2024-05-30 3.341 62,255,552 -30,529 2.48% 207,999,651
2024-05-31 2024-05-29 3.363 62,286,081 -41,305 2.48% 209,488,994
2024-05-30 2024-05-28 3.352 62,327,386 -19,754 2.48% 208,933,785
2024-05-29 2024-05-27 3.363 62,347,140 -23,346 2.48% 209,694,356
2024-05-28 2024-05-24 3.352 62,370,486 -25,141 2.48% 209,078,264
2024-05-27 2024-05-23 3.341 62,395,627 -17,959 2.48% 208,467,650
2024-05-24 2024-05-22 3.397 62,413,586 +3,592 2.48% 212,003,113
2024-05-23 2024-05-21 3.363 62,409,994 -21,550 2.48% 209,905,755
2024-05-22 2024-05-20 3.352 62,431,544 -12,571 2.49% 209,282,943
2024-05-21 2024-05-17 3.386 62,444,115 +34,121 2.49% 211,411,380
2024-05-20 2024-05-16 3.352 62,409,994 -7,183 2.48% 209,210,703
2024-05-17 2024-05-14 3.397 62,417,177 +32,325 2.49% 212,015,311
2024-05-16 2024-05-13 3.386 62,384,852 -213,705 2.48% 211,210,739
2024-05-14 2024-05-10 3.386 62,598,557 +263,988 2.49% 211,934,260
2024-05-13 2024-05-09 3.308 62,334,569 +8,979 2.48% 206,181,015
2024-05-10 2024-05-08 3.374 62,325,590 +32,325 2.48% 210,315,988
2024-05-09 2024-05-07 3.430 62,293,265 -5,387 2.48% 213,675,669
2024-05-08 2024-05-06 3.397 62,298,652 +107,750 2.48% 211,612,711
2024-05-07 2024-05-03 3.341 62,190,902 +285,538 2.48% 207,783,651
2024-05-06 2024-05-02 3.274 61,905,364 +199,338 2.46% 202,693,058
2024-05-03 2024-04-30 3.341 61,706,026 +400,192 2.46% 206,163,650
2024-05-02 2024-04-29 3.230 61,305,834 +184,971 2.44% 197,999,031
2024-04-30 2024-04-26 3.263 61,120,863 +37,713 2.43% 199,443,718
2024-04-29 2024-04-25 3.263 61,083,150 -30,530 2.43% 199,320,656
2024-04-26 2024-04-24 3.241 61,113,680 +12,571 2.43% 198,059,048
2024-04-25 2024-04-23 3.263 61,101,109 +14,367 2.43% 199,379,258
2024-04-24 2024-04-22 3.263 61,086,742 +5,388 2.43% 199,332,377
2024-04-23 2024-04-19 3.252 61,081,354 -44,896 2.43% 198,634,540
2024-04-22 2024-04-18 3.297 61,126,250 -17,959 2.43% 201,503,562
2024-04-19 2024-04-17 3.252 61,144,209 -50,283 2.43% 198,838,943
2024-04-18 2024-04-16 3.308 61,194,492 -1,796 2.44% 202,410,038
2024-04-17 2024-04-15 3.297 61,196,288 +34,115 2.44% 201,734,443
2024-04-16 2024-04-12 3.341 61,162,173 +16,162 2.44% 204,346,604
2024-04-15 2024-04-11 3.297 61,146,011 +10,775 2.43% 201,568,704
2024-04-12 2024-04-10 3.285 61,135,236 -5,387 2.43% 200,852,329
2024-04-10 2024-04-08 3.263 61,140,623 +23,346 2.43% 199,508,196
2024-04-09 2024-04-05 3.263 61,117,277 +37,712 2.43% 199,432,016
2024-04-08 2024-04-03 3.241 61,079,565 +25,142 2.43% 197,948,487
2024-04-05 2024-04-02 3.285 61,054,423 +19,754 2.43% 200,586,828
2024-04-03 2024-03-28 3.241 61,034,669 -10,775 2.43% 197,802,987
2024-04-02 2024-03-27 3.252 61,045,444 -23,612 2.43% 198,517,762
2024-03-28 2024-03-26 3.230 61,069,056 -10,775 2.43% 197,234,311
2024-03-27 2024-03-25 3.274 61,079,831 -13,458 2.43% 199,990,064
2024-03-26 2024-03-22 3.319 61,093,289 -43,100 2.43% 202,755,682
2024-03-25 2024-03-21 3.374 61,136,389 -132,884 2.43% 206,303,062
2024-03-22 2024-03-20 3.252 61,269,273 -41,304 2.44% 199,245,647
2024-03-21 2024-03-19 3.297 61,310,577 -145,463 2.44% 202,111,198
2024-03-20 2024-03-18 3.374 61,456,040 -39,508 2.45% 207,381,716
2024-03-19 2024-03-15 3.274 61,495,548 +107,750 2.45% 201,351,222
2024-03-18 2024-03-14 3.308 61,387,798 +82,609 2.44% 203,049,427
2024-03-15 2024-03-13 3.285 61,305,189 +23,346 2.44% 201,410,689
2024-03-14 2024-03-12 3.297 61,281,843 -204,726 2.44% 202,016,476
2024-03-13 2024-03-11 3.330 61,486,569 +21,550 2.45% 204,745,663
2024-03-12 2024-03-08 3.241 61,465,019 +30,530 2.45% 199,197,678
2024-03-11 2024-03-07 3.263 61,434,489 +5,387 2.45% 200,467,112
2024-03-08 2024-03-06 3.263 61,429,102 -7,181 2.45% 200,449,533
2024-03-07 2024-03-05 3.252 61,436,283 +1,796 2.45% 199,788,758
2024-03-06 2024-03-04 3.341 61,434,487 +10,776 2.45% 205,256,422
2024-03-05 2024-03-01 3.263 61,423,711 -8,979 2.45% 200,431,942
2024-03-04 2024-02-29 3.141 61,432,690 -556,709 2.45% 192,935,393
2024-03-01 2024-02-28 3.308 61,989,399 +1,796 2.47% 205,039,313
2024-02-29 2024-02-27 3.285 61,987,603 -5,388 2.47% 203,652,676
2024-02-28 2024-02-26 3.252 61,992,991 +16,163 2.47% 201,599,154
2024-02-26 2024-02-22 3.263 61,976,828 -12,571 2.47% 202,236,820
2024-02-23 2024-02-21 3.319 61,989,399 -5,388 2.47% 205,729,681
2024-02-22 2024-02-20 3.263 61,994,787 +55,670 2.47% 202,295,422
2024-02-21 2024-02-19 3.241 61,939,117 +77,221 2.47% 200,734,149
2024-02-20 2024-02-16 3.252 61,861,896 +7,184 2.46% 201,172,837
2024-02-19 2024-02-15 3.152 61,854,712 +23,345 2.46% 194,949,662
2024-02-16 2024-02-14 3.152 61,831,367 +12,571 2.46% 194,876,085
2024-02-15 2024-02-09 3.196 61,818,796 +39,509 2.46% 197,590,337
2024-02-14 2024-02-07 3.141 61,779,287 -1,796 2.46% 194,023,915
2024-02-08 2024-02-06 3.141 61,781,083 +3,591 2.46% 194,029,555
2024-02-07 2024-02-05 3.141 61,777,492 -5,387 2.46% 194,018,277
2024-02-06 2024-02-02 3.141 61,782,879 -215,500 2.46% 194,035,196
2024-02-05 2024-02-01 3.163 61,998,379 -10,775 2.47% 196,092,931
2024-02-02 2024-01-31 3.219 62,009,154 +96,968 2.47% 199,579,951
2024-02-01 2024-01-30 3.163 61,912,186 -3,592 2.46% 195,820,313
2024-01-31 2024-01-29 3.196 61,915,778 -5,388 2.47% 197,900,319
2024-01-29 2024-01-25 3.230 61,921,166 -204,994 2.47% 199,986,365
2024-01-26 2024-01-24 3.196 62,126,160 -5,388 2.47% 198,572,759
2024-01-25 2024-01-23 3.141 62,131,548 -95,297 2.47% 195,130,225
2024-01-24 2024-01-22 3.129 62,226,845 -14,366 2.48% 194,736,502
2024-01-23 2024-01-19 3.219 62,241,211 -50,284 2.48% 200,326,839
2024-01-22 2024-01-18 3.252 62,291,495 -10,775 2.48% 202,569,879
2024-01-19 2024-01-17 3.263 62,302,270 -383,950 2.48% 203,298,771
2024-01-18 2024-01-16 3.308 62,686,220 -34,121 2.50% 207,344,154
2024-01-17 2024-01-15 3.330 62,720,341 +308,884 2.50% 208,854,031
2024-01-16 2024-01-12 3.330 62,411,457 +46,692 2.48% 207,825,470
2024-01-15 2024-01-11 3.330 62,364,765 -9,908 2.48% 207,669,990
2024-01-12 2024-01-10 3.363 62,374,673 -15,803 2.48% 209,786,959
2024-01-11 2024-01-09 3.308 62,390,476 -12,571 2.48% 206,365,936
2024-01-10 2024-01-08 3.341 62,403,047 -57,467 2.48% 208,492,441
2024-01-09 2024-01-05 3.408 62,460,514 -12,570 2.49% 212,858,130
2024-01-08 2024-01-04 3.419 62,473,084 +84,404 2.49% 213,596,722
2024-01-05 2024-01-03 3.363 62,388,680 -5,388 2.48% 209,834,069
2024-01-04 2024-01-02 3.374 62,394,068 +12,571 2.48% 210,547,066
2024-01-03 2023-12-29 3.274 62,381,497 +39,509 2.48% 204,252,032
2024-01-02 2023-12-28 3.252 62,341,988 +10,775 2.48% 202,734,080
2023-12-28 2023-12-22 3.174 62,331,213 +21,550 2.48% 197,839,817
2023-12-27 2023-12-21 3.207 62,309,663 -3,592 2.48% 199,853,221
2023-12-22 2023-12-20 3.207 62,313,255 -1,796 2.48% 199,864,742
2023-12-21 2023-12-19 3.174 62,315,051 +3,592 2.48% 197,788,518
2023-12-20 2023-12-18 3.230 62,311,459 -1,796 2.48% 201,246,891
2023-12-19 2023-12-15 3.185 62,313,255 +28,733 2.48% 198,476,793
2023-12-18 2023-12-14 3.185 62,284,522 -5,377 2.48% 198,385,274
2023-12-15 2023-12-13 3.174 62,289,899 -41,305 2.48% 197,708,686
2023-12-14 2023-12-12 3.241 62,331,204 -26,937 2.48% 202,004,836
2023-12-13 2023-12-11 3.029 62,358,141 +5,387 2.48% 188,897,116
2023-12-12 2023-12-08 2.985 62,352,754 -1,325,327 2.48% 186,103,138
2023-12-11 2023-12-07 3.018 63,678,081 -14,366 2.54% 192,186,342
2023-12-08 2023-12-06 3.063 63,692,447 -50,274 2.54% 195,067,039
2023-12-07 2023-12-05 3.063 63,742,721 -26,937 2.54% 195,221,010
2023-12-06 2023-12-04 3.096 63,769,658 -508,212 2.54% 197,434,092
2023-12-05 2023-12-01 3.052 64,277,870 -308,884 2.56% 196,144,124
2023-12-04 2023-11-30 2.929 64,586,754 -318,351 2.57% 189,174,445
2023-12-01 2023-11-29 3.263 64,905,105 -1,000,280 2.58% 211,792,092
2023-11-30 2023-11-28 3.319 65,905,385 -346,597 2.62% 218,726,009
2023-11-29 2023-11-27 3.152 66,251,982 -3,592 2.64% 208,808,692
2023-11-28 2023-11-24 3.152 66,255,574 +5,388 2.64% 208,820,013
2023-11-27 2023-11-23 3.207 66,250,186 -5,388 2.64% 212,492,131
2023-11-24 2023-11-22 3.163 66,255,574 -10,775 2.64% 209,557,893
2023-11-23 2023-11-21 3.252 66,266,349 +8,980 2.64% 215,495,972
2023-11-22 2023-11-20 3.297 66,257,369 +32,335 2.64% 218,418,369
2023-11-21 2023-11-17 3.207 66,225,034 -23,346 2.64% 212,411,458
2023-11-20 2023-11-16 3.174 66,248,380 -16,163 2.64% 210,272,939
2023-11-17 2023-11-15 3.129 66,264,543 +12,581 2.64% 207,372,322
2023-11-16 2023-11-14 3.129 66,251,962 +7,183 2.64% 207,332,950
2023-11-15 2023-11-13 3.185 66,244,779 -46,691 2.64% 210,999,269
2023-11-14 2023-11-10 3.018 66,291,470 -10,776 2.64% 200,073,792
2023-11-13 2023-11-09 3.063 66,302,246 +1,796 2.64% 203,059,914
2023-11-10 2023-11-08 2.962 66,300,450 -12,571 2.64% 196,408,996
2023-11-09 2023-11-07 3.007 66,313,021 -25,141 2.64% 199,400,315
2023-11-08 2023-11-06 3.018 66,338,162 -57,467 2.64% 200,214,713
2023-11-07 2023-11-03 3.007 66,395,629 -16,163 2.64% 199,648,714
2023-11-06 2023-11-02 3.007 66,411,792 -8,979 2.64% 199,697,315
2023-11-03 2023-11-01 3.007 66,420,771 -3,591 2.64% 199,724,314
2023-11-02 2023-10-31 3.018 66,424,362 -3,592 2.64% 200,474,872
2023-11-01 2023-10-30 3.052 66,427,954 +127,504 2.64% 202,705,112
2023-10-31 2023-10-27 3.074 66,300,450 +39,509 2.64% 203,792,793
2023-10-30 2023-10-26 2.996 66,260,941 +104,158 2.64% 198,505,773
2023-10-27 2023-10-25 2.962 66,156,783 +8,979 2.63% 195,983,396
2023-10-26 2023-10-24 2.985 66,147,804 +16,163 2.63% 197,430,155
2023-10-25 2023-10-20 2.985 66,131,641 -37,713 2.63% 197,381,914
2023-10-24 2023-10-19 3.040 66,169,354 -41,304 2.63% 201,179,074
2023-10-20 2023-10-18 3.096 66,210,658 -8,979 2.64% 204,991,551
2023-10-19 2023-10-17 3.107 66,219,637 -10,775 2.64% 205,756,831
2023-10-18 2023-10-16 3.107 66,230,412 -30,529 2.64% 205,790,311
2023-10-17 2023-10-13 3.152 66,260,941 -17,959 2.64% 208,836,929
2023-10-16 2023-10-12 3.152 66,278,900 +87,996 2.64% 208,893,531
2023-10-13 2023-10-11 3.096 66,190,904 +89,792 2.64% 204,930,392
2023-10-12 2023-10-10 2.974 66,101,112 +102,363 2.63% 196,554,635
2023-10-11 2023-10-09 3.052 65,998,749 +19,754 2.63% 201,395,392
2023-10-10 2023-10-06 3.063 65,978,995 +71,833 2.63% 202,069,912
2023-10-09 2023-10-05 2.929 65,907,162 +19,755 2.62% 193,041,917
2023-10-06 2023-10-04 2.962 65,887,407 +14,366 2.62% 195,185,394
2023-10-05 2023-10-03 2.974 65,873,041 -3,591 2.62% 195,876,456
2023-10-04 2023-09-29 2.873 65,876,632 -7,184 2.62% 189,284,197
2023-10-03 2023-09-28 2.907 65,883,816 -66,446 2.62% 191,506,057
2023-09-29 2023-09-27 2.940 65,950,262 +161,103 2.63% 193,902,637
2023-09-28 2023-09-26 2.985 65,789,159 -43,100 2.62% 196,359,714
2023-09-27 2023-09-25 2.985 65,832,259 -7,183 2.62% 196,488,354
2023-09-26 2023-09-22 2.951 65,839,442 -17,959 2.62% 194,310,056
2023-09-25 2023-09-21 2.985 65,857,401 -19,754 2.62% 196,563,395
2023-09-22 2023-09-20 2.996 65,877,155 -1,796 2.62% 197,356,020
2023-09-21 2023-09-19 2.985 65,878,951 -93,383 2.62% 196,627,715
2023-09-20 2023-09-18 2.896 65,972,334 -25,142 2.63% 191,028,629
2023-09-19 2023-09-15 2.907 65,997,476 +70,048 2.63% 191,836,436
2023-09-18 2023-09-14 3.029 65,927,428 -53,875 2.62% 199,709,305
2023-09-15 2023-09-13 3.018 65,981,303 -10,775 2.63% 199,137,679
2023-09-14 2023-09-12 3.029 65,992,078 -19,754 2.63% 199,905,144
2023-09-13 2023-09-11 3.029 66,011,832 -25,142 2.63% 199,964,984
2023-09-12 2023-09-07 3.029 66,036,974 -12,570 2.63% 200,041,145
2023-09-11 2023-09-06 3.118 66,049,544 -32,325 2.63% 205,963,905
2023-09-07 2023-09-05 3.163 66,081,869 -26,938 2.63% 209,008,486
2023-09-05 2023-08-31 3.241 66,108,807 -48,488 2.63% 214,247,406
2023-09-04 2023-08-30 3.174 66,157,295 -124,720 2.63% 209,983,835
2023-08-31 2023-08-29 3.163 66,282,015 +19,754 2.64% 209,641,523
2023-08-30 2023-08-28 3.096 66,262,261 +16,163 2.64% 205,151,317
2023-08-29 2023-08-25 3.085 66,246,098 +39,509 2.64% 204,363,501
2023-08-28 2023-08-24 3.141 66,206,589 -68,658,408 2.64% 207,928,291
2023-08-25 2023-08-23 3.052 134,864,997 -141,871 5.37% 411,540,966
2023-08-24 2023-08-22 3.052 135,006,868 +28,733 5.38% 411,973,886
2023-08-23 2023-08-21 3.040 134,978,135 -73,629 5.37% 410,382,972
2023-08-22 2023-08-18 3.152 135,051,764 -23,346 5.38% 425,647,375
2023-08-21 2023-08-17 3.141 135,075,110 -25,142 5.38% 424,216,641
2023-08-18 2023-08-16 3.141 135,100,252 +129,300 5.38% 424,295,602
2023-08-17 2023-08-15 3.230 134,970,952 -37,712 5.37% 435,914,757
2023-08-16 2023-08-14 3.230 135,008,664 -113,138 5.38% 436,036,555
2023-08-15 2023-08-11 3.274 135,121,802 -68,242 5.38% 442,421,294
2023-08-14 2023-08-10 3.341 135,190,044 -16,162 5.38% 451,678,300
2023-08-11 2023-08-09 3.341 135,206,206 -1,796 5.38% 451,732,299
2023-08-10 2023-08-08 3.319 135,208,002 +39,508 5.38% 448,726,711
2023-08-09 2023-08-07 3.308 135,168,494 +138,280 5.38% 447,090,238
2023-08-08 2023-08-04 3.241 135,030,214 +68,242 5.38% 437,609,970
2023-08-07 2023-08-03 3.252 134,961,972 +28,733 5.37% 438,891,863
2023-08-04 2023-08-02 3.285 134,933,239 +314,271 5.37% 443,306,627
2023-08-03 2023-08-01 3.319 134,618,968 +71,834 5.36% 446,771,832
2023-08-02 2023-07-31 3.274 134,547,134 +422,024 5.36% 440,539,692
2023-08-01 2023-07-28 3.185 134,125,110 +147,259 5.34% 427,208,010
2023-07-31 2023-07-27 3.185 133,977,851 -23,346 5.33% 426,738,969
2023-07-28 2023-07-26 3.219 134,001,197 +87,996 5.34% 431,290,392
2023-07-27 2023-07-25 3.252 133,913,201 +34,130 5.33% 435,481,295
2023-07-26 2023-07-24 3.274 133,879,071 -113,137 5.33% 438,352,293
2023-07-24 2023-07-20 3.196 133,992,208 +41,304 5.33% 428,276,952
2023-07-21 2023-07-19 3.174 133,950,904 +41,304 5.33% 425,161,344
2023-07-20 2023-07-18 3.174 133,909,600 +70,038 5.33% 425,030,245
2023-07-18 2023-07-13 3.219 133,839,562 +62,854 5.33% 430,770,160
2023-07-14 2023-07-12 3.219 133,776,708 +19,754 5.33% 430,567,861
2023-07-13 2023-07-11 3.285 133,756,954 -50,273 5.33% 439,442,087
2023-07-12 2023-07-10 3.285 133,807,227 -21,540 5.33% 439,607,253
2023-07-11 2023-07-07 3.174 133,828,767 -7,184 5.33% 424,773,680
2023-07-10 2023-07-06 3.118 133,835,951 -77,221 5.33% 417,343,913
2023-07-07 2023-07-05 3.129 133,913,172 -14,366 5.33% 419,076,087
2023-07-06 2023-07-04 3.163 133,927,538 -30,530 5.33% 423,595,646
2023-07-05 2023-07-03 3.174 133,958,068 -57,466 5.33% 425,184,083
2023-07-04 2023-06-30 3.085 134,015,534 -26,928 5.34% 413,426,369
2023-07-03 2023-06-29 3.096 134,042,462 -34,121 5.34% 415,002,253
2023-06-30 2023-06-28 2.996 134,076,583 -30,529 5.34% 401,669,149
2023-06-29 2023-06-27 3.052 134,107,112 +642,165 5.34% 409,228,277
2023-06-28 2023-06-26 2.962 133,464,947 -48,477 5.31% 395,377,652
2023-06-27 2023-06-23 2.940 133,513,424 -14,356 5.32% 392,547,416
2023-06-26 2023-06-21 3.018 133,527,780 -53,864 5.32% 402,999,198
2023-06-23 2023-06-20 3.007 133,581,644 -12,571 5.32% 401,674,083
2023-06-21 2023-06-19 2.940 133,594,215 +5,388 5.32% 392,784,953
2023-06-20 2023-06-16 3.007 133,588,827 -30,530 5.32% 401,695,682
2023-06-19 2023-06-15 2.918 133,619,357 -109,535 5.32% 389,882,670
2023-06-16 2023-06-14 2.896 133,728,892 -114,933 5.32% 387,223,634
2023-06-15 2023-06-13 2.773 133,843,825 -34,121 5.33% 371,159,815
2023-06-14 2023-06-12 3.052 133,877,946 -1,235,536 5.33% 408,554,360
2023-06-13 2023-06-09 3.052 135,113,482 +79,233,272 5.38% 412,324,836
2023-06-12 2023-06-08 3.016 55,880,210 -628,766 2.34% 168,561,588
2023-06-09 2023-06-07 3.016 56,508,976 -4,552,613 2.37% 170,458,249
2023-06-08 2023-06-06 3.040 61,061,589 +13,632 2.56% 185,624,513
2023-06-07 2023-06-05 3.052 61,047,957 -68,159 2.56% 186,299,609
2023-06-06 2023-06-02 3.028 61,116,116 -18,746 2.56% 185,072,936
2023-06-05 2023-06-01 2.934 61,134,862 -30,672 2.57% 179,389,247
2023-06-02 2023-05-31 2.934 61,165,534 -277,737 2.57% 179,479,248
2023-06-01 2023-05-30 3.040 61,443,271 -72,463,117 2.58% 186,784,809
2023-05-31 2023-05-29 3.099 133,906,388 +456,665 5.62% 414,927,943
2023-05-30 2023-05-25 3.099 133,449,723 -40,895 5.60% 413,512,902
2023-05-29 2023-05-24 3.157 133,490,618 -85,199 5.60% 421,473,705
2023-05-25 2023-05-23 3.239 133,575,817 +47,711 5.60% 432,717,423
2023-05-24 2023-05-22 3.298 133,528,106 +20,448 5.60% 440,399,148
2023-05-23 2023-05-19 3.286 133,507,658 -11,928 5.60% 438,764,690
2023-05-22 2023-05-18 3.310 133,519,586 +295,655 5.60% 441,938,204
2023-05-19 2023-05-17 3.310 133,223,931 +63,047 5.59% 440,959,612
2023-05-18 2023-05-16 3.251 133,160,884 -25,560 5.59% 432,936,199
2023-05-17 2023-05-15 3.239 133,186,444 +6,816 5.59% 431,456,054
2023-05-16 2023-05-12 3.216 133,179,628 +11,930 5.59% 428,307,640
2023-05-12 2023-05-10 3.275 133,167,698 -154,720 5.59% 436,084,406
2023-05-11 2023-05-09 3.310 133,322,418 +1,363 5.59% 441,285,595
2023-05-10 2023-05-08 3.333 133,321,055 +6,816 5.59% 444,410,737
2023-05-09 2023-05-05 3.322 133,314,239 -119,278 5.59% 442,823,270
2023-05-08 2023-05-04 3.322 133,433,517 -119,278 5.60% 443,219,470
2023-05-05 2023-05-03 3.322 133,552,795 -37,488 5.60% 443,615,669
2023-05-04 2023-05-02 3.392 133,590,283 -69,863 5.61% 453,148,111
2023-05-03 2023-04-28 3.380 133,660,146 -85,198 5.61% 451,816,285
2023-05-02 2023-04-27 3.333 133,745,344 -13,632 5.61% 445,825,056
2023-04-27 2023-04-25 3.298 133,758,976 -32,376 5.61% 441,160,598
2023-04-26 2023-04-24 3.286 133,791,352 -18,743 5.61% 439,697,033
2023-04-25 2023-04-21 3.310 133,810,095 +3,408 5.61% 442,899,764
2023-04-24 2023-04-20 3.369 133,806,687 +23,855 5.61% 450,741,116
2023-04-21 2023-04-19 3.404 133,782,832 -5,112 5.61% 455,371,498
2023-04-20 2023-04-18 3.345 133,787,944 -178,745 5.61% 447,537,365
2023-04-19 2023-04-17 3.369 133,966,689 +40,896 5.62% 451,280,099
2023-04-18 2023-04-14 3.357 133,925,793 +76,679 5.62% 449,570,412
2023-04-17 2023-04-13 3.357 133,849,114 -61,343 5.62% 449,313,011
2023-04-14 2023-04-12 3.333 133,910,457 -42,600 5.62% 446,375,442
2023-04-13 2023-04-11 3.380 133,953,057 +64,220,992 5.62% 452,806,422
2023-04-11 2023-04-04 3.404 69,732,065 +1,704 2.93% 237,354,782
2023-04-06 2023-04-03 3.439 69,730,361 -66,458 2.93% 239,804,316
2023-04-04 2023-03-31 3.439 69,796,819 -35,783 2.93% 240,032,866
2023-04-03 2023-03-30 3.451 69,832,602 -18,743 2.93% 240,975,570
2023-03-31 2023-03-29 3.439 69,851,345 -19,596 2.93% 240,220,383
2023-03-30 2023-03-28 3.509 69,870,941 -32,375 2.93% 245,208,342
2023-03-29 2023-03-27 3.486 69,903,316 -54,245,936 2.93% 243,681,011
2023-03-28 2023-03-24 3.498 124,149,252 -13,632 5.21% 434,238,007
2023-03-24 2023-03-22 3.556 124,162,884 +63,092,983 5.21% 441,572,360
2023-03-23 2023-03-21 3.509 61,069,901 +337,387 2.56% 214,321,562
2023-03-22 2023-03-20 3.462 60,732,514 +173,805 2.55% 210,286,182
2023-03-21 2023-03-17 3.509 60,558,709 +347,618 2.54% 212,527,561
2023-03-20 2023-03-16 3.427 60,211,091 +243,668 2.53% 206,360,613
2023-03-17 2023-03-15 3.369 59,967,423 +13,632 2.52% 202,006,221
2023-03-16 2023-03-14 3.427 59,953,791 -3,408 2.52% 205,478,772
2023-03-15 2023-03-13 3.451 59,957,199 +10,224 2.52% 206,897,921
2023-03-14 2023-03-10 3.286 59,946,975 +1,703 2.52% 197,012,039
2023-03-13 2023-03-09 3.404 59,945,272 +34,080 2.52% 204,042,386
2023-03-10 2023-03-08 3.416 59,911,192 +35,783 2.51% 204,629,579
2023-03-09 2023-03-07 3.392 59,875,409 +37,493 2.51% 203,101,811
2023-03-08 2023-03-06 3.333 59,837,916 +32,375 2.51% 199,462,961
2023-03-07 2023-03-03 3.286 59,805,541 +153,355 2.51% 196,547,225
2023-03-06 2023-03-02 3.286 59,652,186 +15,333 2.50% 196,043,233
2023-03-03 2023-03-01 3.286 59,636,853 +18,744 2.50% 195,992,842
2023-03-01 2023-02-27 3.228 59,618,109 +23,856 2.50% 192,432,469
2023-02-28 2023-02-24 3.322 59,594,253 +8,520 2.50% 197,951,263
2023-02-27 2023-02-23 3.333 59,585,733 +17,039 2.50% 198,622,337
2023-02-24 2023-02-22 3.333 59,568,694 -17,039 2.50% 198,565,539
2023-02-23 2023-02-21 3.310 59,585,733 +13,629 2.50% 197,223,588
2023-02-22 2023-02-20 3.357 59,572,104 -175,509 2.50% 199,975,335
2023-02-21 2023-02-17 3.286 59,747,613 +46,007 2.51% 196,356,848
2023-02-20 2023-02-16 3.286 59,701,606 +47,711 2.51% 196,205,649
2023-02-17 2023-02-15 3.380 59,653,895 -37,487 2.50% 201,650,245
2023-02-16 2023-02-14 3.404 59,691,382 -57,935 2.50% 203,178,193
2023-02-15 2023-02-13 3.310 59,749,317 +18,743 2.51% 197,765,037
2023-02-14 2023-02-10 3.322 59,730,574 +28,968 2.51% 198,404,074
2023-02-13 2023-02-09 3.357 59,701,606 +15,336 2.51% 200,410,055
2023-02-10 2023-02-08 3.322 59,686,270 -23,856 2.50% 198,256,911
2023-02-09 2023-02-07 3.310 59,710,126 -32,375 2.51% 197,635,318
2023-02-08 2023-02-06 3.322 59,742,501 +660,289 2.51% 198,443,691
2023-02-07 2023-02-03 3.427 59,082,212 +56,231 2.48% 202,491,622
2023-02-06 2023-02-02 3.474 59,025,981 +120,982 2.48% 205,070,120
2023-02-03 2023-02-01 3.462 58,904,999 -903,957 2.47% 203,958,416
2023-02-02 2023-01-31 3.427 59,808,956 +310,123 2.51% 204,982,381
2023-02-01 2023-01-30 3.357 59,498,833 +66,455 2.50% 199,729,374
2023-01-31 2023-01-27 3.451 59,432,378 +69,862 2.49% 205,086,890
2023-01-30 2023-01-26 3.404 59,362,516 +11,928 2.49% 202,058,795
2023-01-27 2023-01-20 3.369 59,350,588 -13,632 2.49% 199,928,351
2023-01-26 2023-01-19 3.286 59,364,220 +981,316 2.49% 195,096,850
2023-01-20 2023-01-18 3.357 58,382,904 -180,621 2.45% 195,983,355
2023-01-19 2023-01-17 3.345 58,563,525 +1,707 2.46% 195,902,298
2023-01-18 2023-01-16 3.427 58,561,818 +30,671 2.46% 200,708,083
2023-01-17 2023-01-13 3.322 58,531,147 +39,192 2.46% 194,419,997
2023-01-16 2023-01-12 3.263 58,491,955 +63,047 2.45% 190,857,132
2023-01-13 2023-01-11 3.239 58,428,908 -8,520 2.45% 189,279,819
2023-01-12 2023-01-10 3.322 58,437,428 -3,406 2.45% 194,108,695
2023-01-11 2023-01-09 3.357 58,440,834 +40,898 2.45% 196,177,818
2023-01-10 2023-01-06 3.286 58,399,936 -5,112 2.45% 191,927,790
2023-01-09 2023-01-05 3.275 58,405,048 -1,049,641 2.45% 191,259,074
2023-01-06 2023-01-04 3.216 59,454,689 +862,210 2.49% 191,207,153
2023-01-05 2023-01-03 3.275 58,592,479 -44,304 2.46% 191,872,855
2023-01-04 2022-12-30 3.286 58,636,783 -8,520 2.46% 192,706,174
2023-01-03 2022-12-29 3.251 58,645,303 +47,719 2.46% 190,669,165
2022-12-30 2022-12-28 3.204 58,597,584 +30,672 2.46% 187,762,915
2022-12-29 2022-12-23 3.075 58,566,912 +51,119 2.46% 180,103,054
2022-12-28 2022-12-22 3.075 58,515,793 -83,492 2.46% 179,945,855
2022-12-23 2022-12-21 3.075 58,599,285 +8,520 2.46% 180,202,607
2022-12-22 2022-12-20 3.110 58,590,765 +45,255 2.46% 182,239,495
2022-12-21 2022-12-19 3.228 58,545,510 -210,436 2.46% 188,970,385
2022-12-20 2022-12-16 3.099 58,755,946 -262,409 2.47% 182,063,636
2022-12-19 2022-12-15 3.063 59,018,355 +102,241 2.48% 180,798,602
2022-12-16 2022-12-14 3.146 58,916,114 +153,363 2.47% 185,325,999
2022-12-15 2022-12-13 3.169 58,762,751 +91,165 2.47% 186,223,011
2022-12-14 2022-12-12 3.169 58,671,586 +35,786 2.46% 185,934,103
2022-12-13 2022-12-09 3.193 58,635,800 +57,937 2.46% 187,197,145
2022-12-12 2022-12-08 3.275 58,577,863 +34,080 2.46% 191,824,992
2022-12-09 2022-12-07 3.263 58,543,783 -63,042 2.46% 191,026,245
2022-12-08 2022-12-06 3.204 58,606,825 -23,865 2.46% 187,792,525
2022-12-07 2022-12-05 3.228 58,630,690 -33,756 2.46% 189,245,325
2022-12-06 2022-12-02 2.958 58,664,446 +112,434 2.46% 173,517,378
2022-12-05 2022-12-01 2.993 58,552,012 +4,794 2.46% 175,246,545
2022-12-02 2022-11-30 2.970 58,547,218 +676,479 2.46% 173,857,826
2022-12-01 2022-11-29 2.887 57,870,739 +461,779 2.43% 167,094,285
2022-11-30 2022-11-28 2.723 57,408,960 +122,686 2.41% 156,327,407
2022-11-29 2022-11-25 2.723 57,286,274 +1,000,234 2.40% 155,993,327
2022-11-28 2022-11-24 2.782 56,286,040 +11,928 2.36% 156,572,866
2022-11-25 2022-11-23 2.864 56,274,112 +1,719,308 2.36% 161,163,221
2022-11-24 2022-11-22 2.829 54,554,804 +92,015 2.29% 154,318,326
2022-11-23 2022-11-21 2.817 54,462,789 +359,538 2.29% 153,418,800
2022-11-22 2022-11-18 2.887 54,103,251 +3,230,732 2.27% 156,216,150
2022-11-21 2022-11-17 2.864 50,872,519 +178,917 2.13% 145,693,619
2022-11-18 2022-11-16 2.817 50,693,602 +172,103 2.13% 142,801,199
2022-11-17 2022-11-15 2.840 50,521,499 +206,184 2.12% 143,502,364
2022-11-16 2022-11-14 2.817 50,315,315 +139,726 2.11% 141,735,584
2022-11-15 2022-11-11 2.817 50,175,589 +132,910 2.11% 141,341,984
2022-11-14 2022-11-10 2.617 50,042,679 -20,448 2.10% 130,982,379
2022-11-11 2022-11-09 2.606 50,063,127 +64,751 2.10% 130,448,295
2022-11-10 2022-11-08 2.653 49,998,376 +226,629 2.10% 132,626,955
2022-11-09 2022-11-07 2.606 49,771,747 -6,816 2.09% 129,689,053
2022-11-08 2022-11-04 2.441 49,778,563 +52,826 2.09% 121,527,105
2022-11-07 2022-11-03 2.371 49,725,737 +42,600 2.09% 117,896,268
2022-11-04 2022-11-02 2.477 49,683,137 +5,111 2.08% 123,043,571
2022-11-03 2022-11-01 2.383 49,678,026 +40,896 2.08% 118,366,234
2022-11-02 2022-10-31 2.347 49,637,130 -23,856 2.08% 116,520,978
2022-11-01 2022-10-28 2.383 49,660,986 -10,224 2.08% 118,325,633
2022-10-28 2022-10-26 2.477 49,671,210 -16,968 2.08% 123,014,033
2022-10-27 2022-10-25 2.500 49,688,178 -262,417 2.08% 124,222,463
2022-10-26 2022-10-24 2.453 49,950,595 +572,535 2.10% 122,533,380
2022-10-25 2022-10-21 2.559 49,378,060 +345,906 2.07% 126,344,976
2022-10-21 2022-10-19 2.500 49,032,154 -122,686 2.06% 122,582,377
2022-10-20 2022-10-18 2.535 49,154,840 -86,902 2.06% 124,619,929
2022-10-19 2022-10-17 2.512 49,241,742 -3,408 2.07% 123,684,319
2022-10-18 2022-10-14 2.500 49,245,150 -23,856 2.07% 123,114,875
2022-10-17 2022-10-13 2.488 49,269,006 -1,704 2.07% 122,596,232
2022-10-14 2022-10-12 2.547 49,270,710 +10,224 2.07% 125,491,993
2022-10-13 2022-10-11 2.617 49,260,486 -170,397 2.07% 128,935,057
2022-10-12 2022-10-10 2.688 49,430,883 -30,672 2.07% 132,862,161
2022-10-11 2022-10-07 2.747 49,461,555 -1,704 2.08% 135,847,323
2022-10-10 2022-10-06 2.782 49,463,259 -8,519 2.08% 137,593,695
2022-10-07 2022-10-05 2.876 49,471,778 -51,120 2.08% 142,262,706
2022-10-06 2022-10-03 2.770 49,522,898 -66,455 2.08% 137,178,331
2022-10-05 2022-09-30 2.747 49,589,353 -306,715 2.08% 136,198,323
2022-10-03 2022-09-29 2.735 49,896,068 -66,350,978 2.09% 136,455,079
2022-09-30 2022-09-28 2.664 116,247,046 -94,730 4.88% 309,724,274
2022-09-29 2022-09-27 2.747 116,341,776 -18,744 4.88% 319,535,421
2022-09-28 2022-09-26 2.758 116,360,520 -30,003 4.88% 320,952,658
2022-09-27 2022-09-23 2.817 116,390,523 +1,064,983 4.88% 327,865,955
2022-09-26 2022-09-22 2.852 115,325,540 -11,928 4.84% 328,926,778
2022-09-23 2022-09-21 2.805 115,337,468 -78,382 4.84% 323,545,806
2022-09-22 2022-09-20 2.864 115,415,850 -25,560 4.84% 330,539,025
2022-09-21 2022-09-19 2.840 115,441,410 -18,744 4.84% 327,902,290
2022-09-20 2022-09-16 2.852 115,460,154 -1,704 4.84% 329,310,719
2022-09-19 2022-09-15 2.852 115,461,858 -10,223 4.84% 329,315,579
2022-09-16 2022-09-14 2.852 115,472,081 -12,610 4.85% 329,344,737
2022-09-15 2022-09-13 2.876 115,484,691 +103,086 4.85% 332,091,655
2022-09-14 2022-09-09 2.899 115,381,605 +35,784 4.84% 334,503,749
2022-09-13 2022-09-08 2.899 115,345,821 +8,519 4.84% 334,400,008
2022-09-09 2022-09-07 2.899 115,337,302 -28,967 4.84% 334,375,310
2022-09-08 2022-09-06 2.864 115,366,269 -22,152 4.84% 330,397,030
2022-09-07 2022-09-05 2.899 115,388,421 +1,015,568 4.84% 334,523,510
2022-09-06 2022-09-02 2.934 114,372,853 -14,920 4.80% 335,606,547
2022-09-05 2022-09-01 2.923 114,387,773 +5,114 4.80% 334,307,726
2022-09-02 2022-08-31 2.934 114,382,659 -25,556 4.80% 335,635,321
2022-09-01 2022-08-30 2.923 114,408,215 +247,079 4.80% 334,367,469
2022-08-31 2022-08-29 2.946 114,161,136 -4,431 4.79% 336,325,243
2022-08-30 2022-08-26 3.040 114,165,567 -22,151 4.79% 347,058,242
2022-08-29 2022-08-25 3.040 114,187,718 +30,671 4.79% 347,125,580
2022-08-26 2022-08-24 3.087 114,157,047 -6,816 4.79% 352,391,915
2022-08-25 2022-08-23 3.169 114,163,863 -726,418 4.79% 361,792,768
2022-08-24 2022-08-22 3.016 114,890,281 +13,631 4.82% 346,564,342
2022-08-23 2022-08-19 3.028 114,876,650 +22,152 4.82% 347,871,564
2022-08-22 2022-08-18 3.016 114,854,498 -10,405 4.82% 346,456,403
2022-08-19 2022-08-17 3.087 114,864,903 +898,504 4.82% 354,576,999
2022-08-18 2022-08-16 3.087 113,966,399 +3,408 4.78% 351,803,403
2022-08-17 2022-08-15 3.016 113,962,991 -1,704 4.78% 343,767,189
2022-08-16 2022-08-12 3.040 113,964,695 -492,047 4.78% 346,447,600
2022-08-15 2022-08-11 3.005 114,456,742 -66,275 4.80% 343,913,169
2022-08-12 2022-08-10 2.911 114,523,017 -109,054 4.81% 333,358,799
2022-08-11 2022-08-09 2.981 114,632,071 -5,112 4.81% 341,749,050
2022-08-10 2022-08-08 2.970 114,637,183 -102,238 4.81% 340,418,762
2022-08-09 2022-08-05 2.981 114,739,421 +702,036 4.81% 342,069,090
2022-08-08 2022-08-04 2.887 114,037,385 -119,278 4.79% 329,268,222
2022-08-05 2022-08-03 2.934 114,156,663 -90,310 4.79% 334,972,176
2022-08-04 2022-08-02 2.817 114,246,973 -143,134 4.79% 321,827,688
2022-08-03 2022-08-01 2.876 114,390,107 -86,902 4.80% 328,944,032
2022-08-02 2022-07-29 2.934 114,477,009 -187,437 4.80% 335,912,174
2022-08-01 2022-07-28 2.934 114,664,446 +10,224 4.81% 336,462,174
2022-07-29 2022-07-27 2.993 114,654,222 -8,520 4.81% 343,160,817
2022-07-28 2022-07-26 2.958 114,662,742 +6,816 4.81% 339,148,831
2022-07-27 2022-07-25 2.934 114,655,926 -8,520 4.81% 336,437,174
2022-07-26 2022-07-22 2.923 114,664,446 -23,856 4.81% 335,116,325
2022-07-25 2022-07-21 2.934 114,688,302 +32,376 4.81% 336,532,175
2022-07-22 2022-07-20 2.993 114,655,926 -518,008 4.81% 343,165,917
2022-07-20 2022-07-18 3.005 115,173,934 +724,188 4.83% 346,068,147
2022-07-19 2022-07-15 3.016 114,449,746 +16,001 4.80% 345,235,476
2022-07-18 2022-07-14 3.122 114,433,745 -5,112 4.80% 357,275,478
2022-07-15 2022-07-13 3.193 114,438,857 -10,223 4.80% 365,350,643
2022-07-14 2022-07-12 3.181 114,449,080 -22,152 4.80% 364,039,960
2022-07-13 2022-07-11 3.134 114,471,232 +10,224 4.80% 358,736,097
2022-07-12 2022-07-08 3.193 114,461,008 +17,040 4.80% 365,421,361
2022-07-11 2022-07-07 3.263 114,443,968 +88,606 4.80% 373,426,526
2022-07-08 2022-07-06 3.239 114,355,362 +155,062 4.80% 370,452,966
2022-07-07 2022-07-05 3.228 114,200,300 +39,191 4.79% 368,610,243
2022-07-06 2022-07-04 3.193 114,161,109 +30,674 4.79% 364,463,922
2022-07-05 2022-06-30 3.263 114,130,435 +5,112 4.79% 372,403,479
2022-07-04 2022-06-29 3.263 114,125,323 +6,816 4.79% 372,386,799
2022-06-30 2022-06-28 3.333 114,118,507 +34,079 4.79% 380,401,204
2022-06-29 2022-06-27 3.181 114,084,428 +49,150 4.79% 362,880,074
2022-06-28 2022-06-24 3.181 114,035,278 +5,112 4.78% 362,723,737
2022-06-27 2022-06-23 3.228 114,030,166 -15,335 4.78% 368,061,093
2022-06-24 2022-06-22 3.216 114,045,501 -88,607 4.79% 366,772,007
2022-06-23 2022-06-21 3.099 114,134,108 +32,370 4.79% 353,660,728
2022-06-22 2022-06-20 3.063 114,101,738 -37,485 4.79% 349,542,693
2022-06-21 2022-06-17 3.052 114,139,223 -3,418 4.79% 348,317,842
2022-06-20 2022-06-16 3.099 114,142,641 +78,387 4.79% 353,687,169
2022-06-17 2022-06-15 3.075 114,064,254 -1,099,062 4.79% 350,766,668
2022-06-16 2022-06-14 3.028 115,163,316 +6,234,844 4.83% 348,739,651
2022-06-15 2022-06-13 3.323 108,928,472 +443,036 4.57% 361,958,823
2022-06-14 2022-06-10 3.372 108,485,436 +4,931,469 4.55% 365,827,200
2022-06-13 2022-06-09 3.421 103,553,967 -307,954 4.56% 354,295,412
2022-06-10 2022-06-08 3.421 103,861,921 -3,007,193 4.57% 355,349,034
2022-06-09 2022-06-07 3.360 106,869,114 -107,253 4.70% 359,061,506
2022-06-08 2022-06-06 3.335 106,976,367 -27,627 4.71% 356,788,730
2022-06-07 2022-06-02 3.360 107,003,994 -17,875 4.71% 359,514,679
2022-06-02 2022-05-31 3.348 107,021,869 +58,503 4.71% 358,257,612
2022-06-01 2022-05-30 3.348 106,963,366 +43,877 4.71% 358,061,772
2022-05-31 2022-05-27 3.323 106,919,489 -40,627 4.70% 355,283,166
2022-05-30 2022-05-26 3.298 106,960,116 -3,250 4.71% 352,785,439
2022-05-27 2022-05-25 3.335 106,963,366 +16,250 4.71% 356,745,369
2022-05-26 2022-05-24 3.372 106,947,116 +17,876 4.71% 360,639,782
2022-05-25 2022-05-23 3.384 106,929,240 -42,249 4.70% 361,895,486
2022-05-24 2022-05-20 3.384 106,971,489 +213,698 4.71% 362,038,475
2022-05-23 2022-05-19 3.335 106,757,791 +202,865 4.70% 356,059,733
2022-05-20 2022-05-18 3.348 106,554,926 -14,626 4.69% 356,694,512
2022-05-19 2022-05-17 3.360 106,569,552 -14,625 4.69% 358,055,030
2022-05-18 2022-05-16 3.348 106,584,177 -30,877 4.69% 356,792,430
2022-05-17 2022-05-13 3.348 106,615,054 -22,751 4.69% 356,895,792
2022-05-16 2022-05-12 3.286 106,637,805 -241,708 4.69% 350,409,967
2022-05-13 2022-05-11 3.274 106,879,513 +241,541 4.70% 349,888,843
2022-05-12 2022-05-10 3.372 106,637,972 -85,456 4.69% 359,597,308
2022-05-11 2022-05-06 3.348 106,723,428 -55,252 4.70% 357,258,576
2022-05-10 2022-05-05 3.421 106,778,680 -3,251 4.70% 365,328,316
2022-05-06 2022-05-04 3.471 106,781,931 -11,375 4.70% 370,596,122
2022-05-05 2022-05-03 3.397 106,793,306 +352,643 4.70% 362,749,736
2022-05-04 2022-04-29 3.471 106,440,663 -110,506 4.68% 369,411,721
2022-05-03 2022-04-28 3.397 106,551,169 +1,594,209 4.69% 361,927,258
2022-04-29 2022-04-27 3.323 104,956,960 -81,255 4.62% 348,761,871
2022-04-28 2022-04-26 3.286 105,038,215 -27,626 4.62% 345,153,742
2022-04-27 2022-04-25 3.311 105,065,841 +333,142 4.62% 347,830,622
2022-04-26 2022-04-22 3.434 104,732,699 +196,635 4.61% 359,617,229
2022-04-25 2022-04-21 3.372 104,536,064 +833,669 4.60% 352,509,397
2022-04-22 2022-04-20 3.434 103,702,395 +19,501 4.56% 356,079,508
2022-04-21 2022-04-19 3.421 103,682,894 +22,751 4.56% 354,736,518
2022-04-20 2022-04-14 3.458 103,660,143 +81,254 4.56% 358,485,930
2022-04-19 2022-04-13 3.397 103,578,889 -69,878 4.56% 351,831,178
2022-04-13 2022-04-11 3.335 103,648,767 -64,068 4.56% 345,690,483
2022-04-12 2022-04-08 3.471 103,712,835 +17,876 4.56% 359,944,553
2022-04-11 2022-04-07 3.483 103,694,959 -63,380 4.56% 361,158,692
2022-04-08 2022-04-06 3.532 103,758,339 -3,251 4.57% 366,487,275
2022-04-07 2022-04-04 3.508 103,761,590 -32,501 4.57% 363,944,759
2022-04-06 2022-04-01 3.372 103,794,091 +113,756 4.57% 350,007,366
2022-04-04 2022-03-31 3.335 103,680,335 -78,004 4.56% 345,795,768
2022-04-01 2022-03-30 3.446 103,758,339 +117,006 4.57% 357,548,561
2022-03-31 2022-03-29 3.508 103,641,333 -45,503 4.56% 363,522,957
2022-03-30 2022-03-28 3.569 103,686,836 +68,254 4.56% 370,062,955
2022-03-29 2022-03-25 3.569 103,618,582 -27,627 4.56% 369,819,353
2022-03-28 2022-03-24 3.594 103,646,209 +983,177 4.56% 372,469,113
2022-03-25 2022-03-23 3.692 102,663,032 +3,250 4.52% 379,043,744
2022-03-24 2022-03-22 3.692 102,659,782 +235,637 4.52% 379,031,744
2022-03-23 2022-03-21 3.594 102,424,145 +50,378 4.51% 368,077,432
2022-03-22 2022-03-18 3.680 102,373,767 +650,638 4.50% 376,715,825
2022-03-21 2022-03-17 3.581 101,723,129 +493,610 4.48% 364,306,308
2022-03-18 2022-03-16 3.471 101,229,519 +19,501 4.45% 351,325,986
2022-03-17 2022-03-15 3.311 101,210,018 +76,379 4.45% 335,065,547
2022-03-16 2022-03-14 3.581 101,133,639 -48,753 4.45% 362,195,137
2022-03-15 2022-03-11 3.889 101,182,392 -1,131,059 4.45% 393,501,160
2022-03-14 2022-03-10 3.938 102,313,451 -112,130 4.50% 402,936,587
2022-03-11 2022-03-09 3.864 102,425,581 -81,255 4.51% 395,814,843
2022-03-10 2022-03-08 3.963 102,506,836 -425,772 4.51% 406,221,301
2022-03-09 2022-03-07 4.160 102,932,608 -888,921 4.53% 428,177,329
2022-03-08 2022-03-04 4.184 103,821,529 -1,179,812 4.57% 434,430,521
2022-03-07 2022-03-03 4.406 105,001,341 -516,777 4.62% 462,627,946
2022-03-04 2022-03-02 4.172 105,518,118 -1,616,959 4.64% 440,231,107
2022-03-03 2022-03-01 4.320 107,135,077 -1,210,688 4.71% 462,799,408
2022-03-01 2022-02-25 4.209 108,345,765 -949,050 4.77% 456,028,556
2022-02-28 2022-02-24 4.209 109,294,815 -40,627 4.81% 460,023,118
2022-02-24 2022-02-22 4.209 109,335,442 -32,877 4.81% 460,194,117
2022-02-23 2022-02-21 4.307 109,368,319 +16,251 4.81% 471,100,509
2022-02-22 2022-02-18 4.283 109,352,068 +24,376 4.81% 468,338,905
2022-02-21 2022-02-17 4.234 109,327,692 +95,880 4.81% 462,852,500
2022-02-18 2022-02-16 4.172 109,231,812 -999,427 4.81% 455,724,973
2022-02-17 2022-02-15 4.184 110,231,239 +9,751 4.85% 461,251,294
2022-02-16 2022-02-14 4.246 110,221,488 +615,907 4.85% 467,992,999
2022-02-15 2022-02-11 3.987 109,605,581 -8,126 4.82% 437,050,549
2022-02-14 2022-02-10 3.975 109,613,707 +1,626 4.82% 435,733,930
2022-02-11 2022-02-09 3.951 109,612,081 +6,500 4.82% 433,029,464
2022-02-10 2022-02-08 3.963 109,605,581 -43,062 4.82% 434,352,707
2022-02-09 2022-02-07 4.012 109,648,643 -11,376 4.82% 439,921,161
2022-02-08 2022-02-04 3.963 109,660,019 +45,502 4.82% 434,568,437
2022-02-07 2022-01-31 3.963 109,614,517 +108,881 4.82% 434,388,119
2022-02-04 2022-01-27 3.827 109,505,636 +19,501 4.82% 419,132,032
2022-01-28 2022-01-26 3.778 109,486,135 -14,626 4.82% 413,667,586
2022-01-27 2022-01-25 3.778 109,500,761 +29,252 4.82% 413,722,847
2022-01-26 2022-01-24 3.852 109,471,509 +24,376 4.82% 421,695,954
2022-01-25 2022-01-21 3.827 109,447,133 +24,376 4.82% 418,908,112
2022-01-24 2022-01-20 3.877 109,422,757 -264,888 4.81% 424,201,499
2022-01-21 2022-01-19 3.877 109,687,645 -13,001 4.83% 425,228,396
2022-01-20 2022-01-18 3.864 109,700,646 +13,001 4.83% 423,928,705
2022-01-19 2022-01-17 3.914 109,687,645 +11,375 4.83% 429,278,190
2022-01-18 2022-01-14 3.877 109,676,270 +27,627 4.83% 425,184,298
2022-01-17 2022-01-13 3.815 109,648,643 +11,375 4.82% 418,329,939
2022-01-14 2022-01-12 3.877 109,637,268 -2,340 4.82% 425,033,098
2022-01-13 2022-01-11 3.803 109,639,608 -14,626 4.82% 416,946,128
2022-01-12 2022-01-10 3.840 109,654,234 -9,035 4.82% 421,050,310
2022-01-11 2022-01-07 3.766 109,663,269 -417,647 4.82% 412,987,214
2022-01-10 2022-01-06 3.754 110,080,916 -6,500 4.84% 413,205,283
2022-01-07 2022-01-05 3.692 110,087,416 -4,030 4.84% 406,455,425
2022-01-06 2022-01-04 3.827 110,091,446 +19,501 4.84% 421,374,215
2022-01-05 2022-01-03 3.840 110,071,945 +96,660 4.84% 422,654,236
2022-01-04 2021-12-31 3.754 109,975,285 -17,876 4.84% 412,808,782
2022-01-03 2021-12-29 3.668 109,993,161 -2,318,184 4.84% 403,400,042
2021-12-30 2021-12-28 3.680 112,311,345 +6,501 4.94% 413,284,206
2021-12-29 2021-12-24 3.606 112,304,844 +65,003 4.94% 404,967,435
2021-12-28 2021-12-22 3.643 112,239,841 +73,292 4.94% 408,877,060
2021-12-23 2021-12-21 3.631 112,166,549 +107,256 4.94% 407,229,627
2021-12-22 2021-12-20 3.557 112,059,293 +4,712 4.93% 398,565,509
2021-12-21 2021-12-17 3.581 112,054,581 -6,501 4.93% 401,306,872
2021-12-20 2021-12-16 3.557 112,061,082 -37,377 4.93% 398,571,872
2021-12-17 2021-12-15 3.581 112,098,459 -16,250 4.93% 401,464,015
2021-12-16 2021-12-14 3.532 112,114,709 -19,501 4.93% 396,003,006
2021-12-15 2021-12-13 3.508 112,134,210 +6,500 4.93% 393,311,803
2021-12-14 2021-12-10 3.520 112,127,710 -24,376 4.93% 394,668,966
2021-12-13 2021-12-09 3.594 112,152,086 +4,875 4.93% 403,036,333
2021-12-10 2021-12-08 3.520 112,147,211 +30,876 4.93% 394,737,606
2021-12-09 2021-12-07 3.544 112,116,335 +93,409 4.93% 397,388,571
2021-12-08 2021-12-06 3.520 112,022,926 -17,876 4.93% 394,300,145
2021-12-07 2021-12-03 3.544 112,040,802 -91,005 4.93% 397,120,849
2021-12-06 2021-12-02 3.569 112,131,807 -6,500 4.93% 400,203,434
2021-12-03 2021-12-01 3.594 112,138,307 -65,004 4.93% 402,986,816
2021-12-02 2021-11-30 3.581 112,203,311 +2,878,838 4.94% 401,839,527
2021-12-01 2021-11-29 3.668 109,324,473 -60,128 4.81% 400,947,628
2021-11-30 2021-11-26 3.594 109,384,601 -55,253 4.81% 393,090,936
2021-11-29 2021-11-25 3.655 109,439,854 -30,877 4.82% 400,023,906
2021-11-26 2021-11-24 3.631 109,470,731 -58,080 4.82% 397,442,244
2021-11-25 2021-11-23 3.631 109,528,811 -69,879 4.82% 397,653,108
2021-11-24 2021-11-22 3.618 109,598,690 -92,630 4.82% 396,557,972
2021-11-23 2021-11-19 3.668 109,691,320 -133,257 4.83% 402,293,040
2021-11-22 2021-11-18 3.594 109,824,577 +105,631 4.83% 394,672,060
2021-11-19 2021-11-17 3.508 109,718,946 -82,880 4.83% 384,840,242
2021-11-18 2021-11-16 3.458 109,801,826 -13,000 4.83% 379,725,598
2021-11-17 2021-11-15 3.434 109,814,826 +1,625 4.83% 377,067,562
2021-11-16 2021-11-12 3.434 109,813,201 -14,626 4.83% 377,061,982
2021-11-15 2021-11-11 3.458 109,827,827 +26,001 4.83% 379,815,516
2021-11-12 2021-11-10 3.520 109,801,826 -82,879 4.83% 386,482,281
2021-11-11 2021-11-09 3.532 109,884,705 -60,128 4.83% 388,126,356
2021-11-10 2021-11-08 3.594 109,944,833 -3,250 4.84% 395,104,219
2021-11-09 2021-11-05 3.606 109,948,083 -104,006 4.84% 396,469,035
2021-11-08 2021-11-04 3.680 110,052,089 -110,505 4.84% 404,970,577
2021-11-05 2021-11-03 3.803 110,162,594 -92,630 4.85% 418,934,981
2021-11-04 2021-11-02 3.643 110,255,224 -112,131 4.85% 401,647,325
2021-11-03 2021-11-01 3.692 110,367,355 -22,751 4.86% 407,488,992
2021-11-02 2021-10-29 3.668 110,390,106 -48,753 4.86% 404,855,838
2021-11-01 2021-10-28 3.741 110,438,859 -6,500 4.86% 413,189,700
2021-10-29 2021-10-27 3.766 110,445,359 +9,750 4.86% 415,932,532
2021-10-28 2021-10-26 3.729 110,435,609 -22,751 4.86% 411,818,404
2021-10-27 2021-10-25 3.692 110,458,360 -89,379 4.86% 407,824,993
2021-10-26 2021-10-22 3.852 110,547,739 -61,754 4.86% 425,841,707
2021-10-25 2021-10-21 4.000 110,609,493 -440,398 4.87% 442,414,910
2021-10-22 2021-10-20 3.594 111,049,891 +242,138 4.89% 399,075,420
2021-10-21 2021-10-19 3.840 110,807,753 +240,513 4.88% 425,479,592
2021-10-20 2021-10-18 3.778 110,567,240 +572,029 4.86% 417,752,287
2021-10-19 2021-10-15 3.717 109,995,211 +411,147 4.84% 408,822,427
2021-10-18 2021-10-12 3.618 109,584,064 -16,251 4.82% 396,505,052
2021-10-15 2021-10-11 3.446 109,600,315 -6,500 4.82% 377,679,859
2021-10-12 2021-10-08 3.446 109,606,815 +22,751 4.82% 377,702,258
2021-10-11 2021-10-07 3.446 109,584,064 +247,013 4.82% 377,623,859
2021-10-08 2021-10-06 3.483 109,337,051 -106,850 4.81% 380,809,508
2021-10-07 2021-10-05 3.471 109,443,901 -2,379,124 4.82% 379,834,724
2021-10-06 2021-10-04 3.446 111,823,025 -11,299 4.92% 385,339,261
2021-10-05 2021-09-30 3.458 111,834,324 +4,769,543 4.92% 386,754,547
2021-10-04 2021-09-29 3.495 107,064,781 -2,546,503 4.71% 374,213,081
2021-09-30 2021-09-28 3.434 109,611,284 +34,126 4.82% 376,368,666
2021-09-29 2021-09-27 3.458 109,577,158 +39,002 4.82% 378,948,632
2021-09-28 2021-09-24 3.508 109,538,156 +58,504 4.82% 384,206,119
2021-09-27 2021-09-23 3.508 109,479,652 +2,716,281 4.82% 384,000,916
2021-09-24 2021-09-21 3.471 106,763,371 +100,755 4.70% 370,531,708
2021-09-23 2021-09-20 3.483 106,662,616 +73,129 4.69% 371,494,731
2021-09-21 2021-09-17 3.483 106,589,487 +113,615 4.69% 371,240,030
2021-09-20 2021-09-16 3.471 106,475,872 +170,775 4.68% 369,533,917
2021-09-17 2021-09-15 3.471 106,305,097 -31,962 4.68% 368,941,227
2021-09-16 2021-09-14 3.421 106,337,059 +342,893 4.68% 363,817,372
2021-09-15 2021-09-13 3.421 105,994,166 +14,626 4.66% 362,644,212
2021-09-13 2021-09-09 3.409 105,979,540 -1,625 4.66% 361,289,875
2021-09-10 2021-09-08 3.409 105,981,165 -323,603 4.66% 361,295,415
2021-09-09 2021-09-07 3.409 106,304,768 -269,764 4.68% 362,398,595
2021-09-08 2021-09-06 3.360 106,574,532 +167,383 4.69% 358,071,762
2021-09-07 2021-09-03 3.483 106,407,149 -16,251 4.68% 370,604,966
2021-09-06 2021-09-02 3.446 106,423,400 +71,504 4.68% 366,732,292
2021-09-03 2021-09-01 3.384 106,351,896 +53,628 4.68% 359,941,500
2021-09-01 2021-08-30 3.212 106,298,268 +47,127 4.68% 341,444,945
2021-08-31 2021-08-27 3.237 106,251,141 +61,754 4.67% 343,908,843
2021-08-30 2021-08-26 3.237 106,189,387 -8,126 4.67% 343,708,960
2021-08-27 2021-08-25 3.286 106,197,513 -7,040 4.67% 348,963,175
2021-08-26 2021-08-24 3.175 106,204,553 -6,501 4.67% 337,222,725
2021-08-25 2021-08-23 3.114 106,211,054 -66,628 4.67% 330,707,643
2021-08-24 2021-08-20 3.126 106,277,682 -53,628 4.68% 332,223,066
2021-08-23 2021-08-19 3.175 106,331,310 -35,752 4.68% 337,625,206
2021-08-20 2021-08-18 3.237 106,367,062 +19,501 4.68% 344,284,051
2021-08-19 2021-08-17 3.175 106,347,561 +14,626 4.68% 337,676,807
2021-08-18 2021-08-16 3.200 106,332,935 +858,045 4.68% 340,247,655
2021-08-17 2021-08-13 3.151 105,474,890 +14,625 4.64% 332,309,715
2021-08-16 2021-08-12 3.138 105,460,265 +1,625 4.64% 330,965,733
2021-08-13 2021-08-11 3.151 105,458,640 +45,503 4.64% 332,258,518
2021-08-11 2021-08-09 3.101 105,413,137 +14,626 4.64% 326,925,857
2021-08-10 2021-08-06 3.089 105,398,511 +191,760 4.64% 325,583,351
2021-08-09 2021-08-05 3.114 105,206,751 +186,884 4.63% 327,580,561
2021-08-06 2021-08-04 3.101 105,019,867 +217,897 4.62% 325,706,178
2021-08-05 2021-08-03 3.126 104,801,970 +214,512 4.61% 327,610,004
2021-08-04 2021-08-02 3.126 104,587,458 +13,000 4.60% 326,939,441
2021-08-03 2021-07-30 3.101 104,574,458 +9,751 4.60% 324,324,797
2021-08-02 2021-07-29 3.064 104,564,707 +29,251 4.60% 320,433,906
2021-07-30 2021-07-28 3.114 104,535,456 +264,889 4.60% 325,490,360
2021-07-29 2021-07-27 3.151 104,270,567 +1,625 4.59% 328,515,369
2021-07-28 2021-07-26 3.200 104,268,942 +21,126 4.59% 333,643,222
2021-07-27 2021-07-23 3.249 104,247,816 +24,377 4.59% 338,707,555
2021-07-26 2021-07-22 3.323 104,223,439 +91,004 4.59% 346,324,452
2021-07-23 2021-07-21 3.298 104,132,435 +15,709 4.58% 343,458,928
2021-07-22 2021-07-20 3.261 104,116,726 +42,794 4.58% 339,563,005
2021-07-21 2021-07-19 3.311 104,073,932 -3,250 4.58% 344,546,811
2021-07-20 2021-07-16 3.360 104,077,182 +26,002 4.58% 349,681,103
2021-07-19 2021-07-15 3.409 104,051,180 +17,875 4.58% 354,715,994
2021-07-16 2021-07-14 3.372 104,033,305 +55,253 4.58% 350,814,027
2021-07-15 2021-07-13 3.335 103,978,052 -6,500 4.57% 346,788,717
2021-07-14 2021-07-12 3.335 103,984,552 -14,626 4.58% 346,810,396
2021-07-13 2021-07-09 3.286 103,999,178 +63,379 4.58% 341,739,484
2021-07-12 2021-07-08 3.274 103,935,799 -27,627 4.57% 340,252,079
2021-07-09 2021-07-07 3.298 103,963,426 +8,126 4.57% 342,901,487
2021-07-08 2021-07-06 3.323 103,955,300 -8,126 4.57% 345,433,452
2021-07-07 2021-07-05 3.360 103,963,426 +9,751 4.57% 349,298,903
2021-07-06 2021-07-02 3.458 103,953,675 -368,501 4.57% 359,501,047
2021-07-05 2021-06-30 3.471 104,322,176 -3,250 4.59% 362,059,325
2021-07-02 2021-06-29 3.471 104,325,426 +193,385 4.59% 362,070,604
2021-06-30 2021-06-28 3.557 104,132,041 +21,126 4.58% 370,370,353
2021-06-29 2021-06-25 3.618 104,110,915 +95,880 4.58% 376,701,705
2021-06-28 2021-06-24 3.532 104,015,035 +195,011 4.58% 367,393,957
2021-06-25 2021-06-23 3.557 103,820,024 -42,253 4.57% 369,260,590
2021-06-24 2021-06-22 3.569 103,862,277 -37,377 4.57% 370,689,111
2021-06-23 2021-06-21 3.606 103,899,654 -14,625 4.57% 374,658,607
2021-06-22 2021-06-18 3.717 103,914,279 -128,382 4.57% 386,221,249
2021-06-21 2021-06-17 3.717 104,042,661 -19,501 4.58% 386,698,410
2021-06-18 2021-06-16 3.680 104,062,162 +13,001 4.58% 382,928,795
2021-06-17 2021-06-15 3.754 104,049,161 -1,625 4.58% 390,564,183
2021-06-16 2021-06-11 3.778 104,050,786 +14,625 4.58% 393,131,400
2021-06-15 2021-06-10 3.791 104,036,161 +79,711 4.58% 394,356,521
2021-06-11 2021-06-09 3.766 103,956,450 -3,250 4.57% 391,495,576
2021-06-10 2021-06-08 3.766 103,959,700 -43,878 4.57% 391,507,815
2021-06-09 2021-06-07 3.999 104,003,578 -50,377 4.58% 415,954,658
2021-06-08 2021-06-04 4.050 104,053,955 +3,509,509 4.58% 421,457,489
2021-06-07 2021-06-03 4.076 100,544,446 -141,321 4.58% 409,803,938
2021-06-04 2021-06-02 4.050 100,685,767 -160,163 4.58% 407,815,066
2021-06-03 2021-06-01 4.012 100,845,930 -370,573 4.59% 404,610,354
2021-06-02 2021-05-31 4.038 101,216,503 -28,264 4.61% 408,675,548
2021-06-01 2021-05-28 4.050 101,244,767 -150,741 4.61% 410,079,226
2021-05-31 2021-05-27 3.974 101,395,508 -489,911 4.62% 402,940,919
2021-05-28 2021-05-26 3.936 101,885,419 -199,418 4.64% 400,994,650
2021-05-27 2021-05-25 3.923 102,084,837 -25,124 4.65% 400,479,251
2021-05-26 2021-05-24 3.898 102,109,961 -53,387 4.65% 397,976,658
2021-05-25 2021-05-21 3.910 102,163,348 +15,702 4.65% 399,485,992
2021-05-24 2021-05-20 3.898 102,147,646 -29,834 4.65% 398,123,536
2021-05-21 2021-05-18 4.012 102,177,480 -458,506 4.65% 409,952,751
2021-05-20 2021-05-17 3.999 102,635,986 +12,562 4.67% 410,485,074
2021-05-18 2021-05-14 4.025 102,623,424 -50,248 4.67% 413,049,068
2021-05-17 2021-05-13 4.050 102,673,672 -12,561 4.68% 415,866,826
2021-05-14 2021-05-12 4.114 102,686,233 -20,413 4.68% 422,457,289
2021-05-13 2021-05-11 4.089 102,706,646 -599,826 4.68% 419,924,915
2021-05-12 2021-05-10 4.140 103,306,472 -310,905 4.70% 427,640,624
2021-05-11 2021-05-07 4.050 103,617,377 -18,843 4.72% 419,689,185
2021-05-10 2021-05-06 4.038 103,636,220 -477,348 4.72% 418,445,489
2021-05-07 2021-05-05 4.050 104,113,568 -28,264 4.74% 421,698,944
2021-05-06 2021-05-04 4.089 104,141,832 +39,255 4.74% 425,792,796
2021-05-05 2021-05-03 4.025 104,102,577 +21,984 4.74% 419,002,512
2021-05-04 2021-04-30 4.114 104,080,593 +125,618 4.74% 428,193,770
2021-05-03 2021-04-29 4.076 103,954,975 +14,505 4.73% 423,704,738
2021-04-30 2021-04-28 3.987 103,940,470 +29,123 4.73% 414,378,370
2021-04-29 2021-04-27 4.101 103,911,347 -23,553 4.73% 426,173,960
2021-04-28 2021-04-26 3.948 103,934,900 -342,309 4.73% 410,384,699
2021-04-27 2021-04-23 3.910 104,277,209 -37,686 4.75% 407,751,754
2021-04-26 2021-04-22 3.923 104,314,895 -138,179 4.75% 409,227,778
2021-04-23 2021-04-21 3.923 104,453,074 -174,295 4.76% 409,769,854
2021-04-22 2021-04-20 4.025 104,627,369 -81,652 4.76% 421,114,747
2021-04-21 2021-04-19 4.012 104,709,021 -21,983 4.77% 420,109,707
2021-04-20 2021-04-16 3.910 104,731,004 +15,702 4.77% 409,526,213
2021-04-19 2021-04-15 3.923 104,715,302 -15,702 4.77% 410,798,576
2021-04-16 2021-04-14 3.923 104,731,004 -18,843 4.77% 410,860,175
2021-04-15 2021-04-13 3.923 104,749,847 +9,421 4.77% 410,934,096
2021-04-14 2021-04-12 3.961 104,740,426 +12,562 4.77% 414,899,382
2021-04-13 2021-04-09 4.025 104,727,864 -78,511 4.77% 421,519,230
2021-04-12 2021-04-08 4.152 104,806,375 +36,115 4.77% 435,184,445
2021-04-09 2021-04-07 4.203 104,770,260 +91,858 4.77% 440,372,332
2021-04-08 2021-04-01 4.216 104,678,402 -15,702 4.77% 441,319,524
2021-04-07 2021-03-31 4.190 104,694,104 +312,003 4.77% 438,718,740
2021-04-01 2021-03-30 4.203 104,382,101 +355,656 4.75% 438,740,815
2021-03-31 2021-03-29 4.216 104,026,445 +524,455 4.74% 438,570,902
2021-03-30 2021-03-26 4.190 103,501,990 +320,326 4.71% 433,723,208
2021-03-29 2021-03-25 4.038 103,181,664 +26,694 4.70% 416,610,156
2021-03-26 2021-03-24 4.076 103,154,970 +345,450 4.70% 420,444,038
2021-03-25 2021-03-23 4.229 102,809,520 +131,898 4.68% 434,749,888
2021-03-24 2021-03-22 3.936 102,677,622 +252,807 4.68% 404,112,556
2021-03-23 2021-03-19 3.923 102,424,815 +1,045,306 4.66% 401,812,986
2021-03-22 2021-03-18 4.025 101,379,509 +508,753 4.62% 408,042,434
2021-03-19 2021-03-17 4.050 100,870,756 +454,500 4.59% 408,564,341
2021-03-18 2021-03-16 4.012 100,416,256 -42,396 4.57% 402,886,432
2021-03-17 2021-03-15 3.745 100,458,652 +224,858 4.57% 376,186,096
2021-03-16 2021-03-12 3.796 100,233,794 -346,627 4.56% 380,450,796
2021-03-15 2021-03-11 3.770 100,580,421 -222,107 4.58% 379,204,274
2021-03-12 2021-03-10 3.706 100,802,528 +158,593 4.59% 373,622,030
2021-03-11 2021-03-09 3.719 100,643,935 +563,318 4.58% 374,316,114
2021-03-10 2021-03-08 3.808 100,080,617 -1,570 4.56% 381,144,122
2021-03-09 2021-03-05 3.885 100,082,187 +36,115 4.56% 388,798,598
2021-03-08 2021-03-04 3.885 100,046,072 +11,421 4.56% 388,658,298
2021-03-05 2021-03-03 4.025 100,034,651 +277,297 4.56% 402,629,514
2021-03-04 2021-03-02 3.974 99,757,354 -487,296 4.54% 396,430,973
2021-03-03 2021-03-01 4.025 100,244,650 -15,703 4.56% 403,474,740
2021-03-02 2021-02-26 4.127 100,260,353 -1,044 4.57% 413,754,093
2021-03-01 2021-02-25 4.280 100,261,397 -360,421 4.57% 429,082,787
2021-02-26 2021-02-24 4.203 100,621,818 -23,554 4.58% 422,935,522
2021-02-25 2021-02-23 4.152 100,645,372 -332,966 4.58% 417,906,834
2021-02-24 2021-02-22 4.101 100,978,338 -87,933 4.60% 414,144,744
2021-02-23 2021-02-19 4.280 101,066,271 -37,685 4.60% 432,527,358
2021-02-22 2021-02-18 4.318 101,103,956 +92,643 4.60% 436,551,928
2021-02-19 2021-02-17 4.152 101,011,313 +998,192 4.60% 419,426,320
2021-02-18 2021-02-16 3.961 100,013,121 +69,090 4.55% 396,173,509
2021-02-17 2021-02-11 3.948 99,944,031 +130,329 4.55% 394,626,839
2021-02-16 2021-02-09 3.936 99,813,702 +50,247 4.54% 392,840,908
2021-02-10 2021-02-08 3.961 99,763,455 +10,992 4.54% 395,184,529
2021-02-09 2021-02-05 3.910 99,752,463 -83,222 4.54% 390,058,788
2021-02-08 2021-02-04 3.898 99,835,685 +26,694 4.55% 389,112,598
2021-02-04 2021-02-02 4.101 99,808,991 +65,949 4.54% 409,348,874
2021-02-03 2021-02-01 4.025 99,743,042 +84,792 4.54% 401,455,817
2021-02-02 2021-01-29 4.089 99,658,250 +69,090 4.54% 407,461,287
2021-02-01 2021-01-28 3.999 99,589,160 +32,975 4.53% 398,299,518
2021-01-29 2021-01-27 4.050 99,556,185 +69,090 4.53% 403,239,836
2021-01-28 2021-01-26 4.101 99,487,095 +131,899 4.53% 408,028,675
2021-01-27 2021-01-25 4.318 99,355,196 -398,837 4.52% 429,001,041
2021-01-26 2021-01-22 3.974 99,754,033 -408,259 4.54% 396,417,776
2021-01-25 2021-01-21 4.522 100,162,292 +2,427,568 4.56% 452,898,279
2021-01-22 2021-01-20 3.617 97,734,724 +67,520 4.45% 353,537,344
2021-01-21 2021-01-19 3.541 97,667,204 +507,183 4.45% 345,829,164
2021-01-20 2021-01-18 3.388 97,160,021 +511,893 4.42% 329,182,925
2021-01-19 2021-01-15 3.401 96,648,128 +678,337 4.40% 328,679,616
2021-01-14 2021-01-12 3.439 95,969,791 +26,694 4.37% 330,039,847
2021-01-13 2021-01-11 3.401 95,943,097 -3,140 4.37% 326,281,957
2021-01-12 2021-01-08 3.464 95,946,237 +81,651 4.37% 332,402,984
2021-01-11 2021-01-07 3.388 95,864,586 -54,958 4.37% 324,793,928
2021-01-08 2021-01-06 3.439 95,919,544 +39,256 4.37% 329,867,047
2021-01-07 2021-01-05 3.350 95,880,288 +4,711 4.37% 321,183,437
2021-01-06 2021-01-04 3.464 95,875,577 +45,536 4.37% 332,158,185
2021-01-05 2020-12-31 3.235 95,830,041 +1,129,067 4.36% 310,029,810
2021-01-04 2020-12-29 3.375 94,700,974 +10,992 4.31% 319,645,344
2020-12-30 2020-12-28 3.184 94,689,982 +898,169 4.31% 301,517,210
2020-12-29 2020-12-24 3.210 93,791,813 -31,405 4.27% 301,046,467
2020-12-28 2020-12-22 3.235 93,823,218 +1,904,683 4.27% 303,537,326
2020-12-23 2020-12-21 3.312 91,918,535 -4,710 4.19% 304,399,900
2020-12-22 2020-12-18 3.273 91,923,245 +36,115 4.19% 300,903,011
2020-12-18 2020-12-16 3.235 91,887,130 +1,570 4.18% 297,273,685
2020-12-17 2020-12-15 3.235 91,885,560 -284,211 4.18% 297,268,606
2020-12-16 2020-12-14 3.324 92,169,771 +3,013,263 4.20% 306,405,869
2020-12-11 2020-12-09 3.414 89,156,508 +438,092 4.06% 304,337,808
2020-12-09 2020-12-07 3.464 88,718,416 -1,570 4.04% 307,362,406
2020-12-08 2020-12-04 3.490 88,719,986 +4,711 4.04% 309,627,903
2020-12-07 2020-12-03 3.452 88,715,275 +81,652 4.04% 306,221,555
2020-12-04 2020-12-02 3.401 88,633,623 +953,126 4.04% 301,423,999
2020-12-03 2020-12-01 3.605 87,680,497 +351,731 3.99% 316,051,242
2020-12-02 2020-11-30 3.541 87,328,766 +255,946 3.98% 309,221,856
2020-12-01 2020-11-27 3.503 87,072,820 +180,576 3.96% 304,988,432
2020-11-30 2020-11-26 3.554 86,892,244 +51,818 3.96% 308,782,927
2020-11-27 2020-11-25 3.554 86,840,426 +39,255 3.95% 308,598,785
2020-11-26 2020-11-24 3.554 86,801,171 +273,219 3.95% 308,459,287
2020-11-25 2020-11-23 3.554 86,527,952 +100,495 3.94% 307,488,368
2020-11-24 2020-11-20 3.515 86,427,457 +105,205 3.94% 303,828,759
2020-11-23 2020-11-19 3.477 86,322,252 +248,096 3.93% 300,160,453
2020-11-20 2020-11-18 3.426 86,074,156 +45,536 3.92% 294,912,456
2020-11-19 2020-11-17 3.375 86,028,620 +25,124 3.92% 290,373,443
2020-11-18 2020-11-16 3.401 86,003,496 +59,668 3.92% 292,479,499
2020-11-17 2020-11-13 3.401 85,943,828 +31,405 3.91% 292,276,581
2020-11-16 2020-11-12 3.414 85,912,423 +168,014 3.91% 293,264,048
2020-11-13 2020-11-11 3.401 85,744,409 +37,685 3.90% 291,598,400
2020-11-12 2020-11-10 3.401 85,706,724 +26,694 3.90% 291,470,241
2020-11-11 2020-11-09 3.388 85,680,030 -23,553 3.90% 290,288,152
2020-11-10 2020-11-06 3.464 85,703,583 -10,992 3.90% 296,917,603
2020-11-09 2020-11-05 3.464 85,714,575 +1,408,492 3.90% 296,955,685
2020-11-06 2020-11-04 3.439 84,306,083 +321,896 3.84% 289,928,387
2020-11-05 2020-11-03 3.439 83,984,187 +438,093 3.82% 288,821,388
2020-11-04 2020-11-02 3.388 83,546,094 +497,346 3.80% 283,058,272
2020-11-03 2020-10-30 3.375 83,048,748 +683,382 3.78% 280,315,445
2020-11-02 2020-10-29 3.414 82,365,366 +240,245 3.75% 281,156,087
2020-10-30 2020-10-28 3.363 82,125,121 +133,469 3.74% 276,151,885
2020-10-29 2020-10-27 3.439 81,991,652 +303,054 3.73% 281,969,065
2020-10-28 2020-10-23 3.426 81,688,598 +279,500 3.72% 279,886,393
2020-10-27 2020-10-22 3.503 81,409,098 +252,806 3.71% 285,150,213
2020-10-23 2020-10-21 3.503 81,156,292 +42,396 3.70% 284,264,714
2020-10-22 2020-10-20 3.503 81,113,896 +348,590 3.69% 284,116,214
2020-10-21 2020-10-19 3.490 80,765,306 +243,385 3.68% 281,866,504
2020-10-20 2020-10-16 3.477 80,521,921 +229,253 3.67% 279,991,494
2020-10-19 2020-10-15 3.541 80,292,668 +389,416 3.66% 284,307,783
2020-10-16 2020-10-14 3.528 79,903,252 +518,797 3.64% 281,911,172
2020-10-15 2020-10-12 3.452 79,384,455 +419,250 3.61% 274,014,044
2020-10-14 2020-10-09 3.414 78,965,205 +26,694 3.60% 269,549,558
2020-10-12 2020-10-08 3.414 78,938,511 +4,711 3.59% 269,458,438
2020-10-09 2020-10-07 3.324 78,933,800 +6,281 3.59% 262,404,683
2020-10-08 2020-10-06 3.363 78,927,519 +40,826 3.59% 265,399,709
2020-10-07 2020-10-05 3.401 78,886,693 -3,141 3.59% 268,276,774
2020-10-06 2020-09-30 3.222 78,889,834 -61,689 3.59% 254,219,949
2020-10-05 2020-09-29 3.146 78,951,523 +259,704 3.60% 248,385,094
2020-09-30 2020-09-28 3.184 78,691,819 -516,502 3.58% 250,574,952
2020-09-29 2020-09-25 3.286 79,208,321 -120,346 3.61% 260,290,655
2020-09-28 2020-09-24 3.312 79,328,667 -68,183 3.61% 262,706,953
2020-09-25 2020-09-23 3.375 79,396,850 -43,966 3.62% 267,989,149
2020-09-24 2020-09-22 3.388 79,440,816 +102,510 3.62% 269,149,388
2020-09-23 2020-09-21 3.388 79,338,306 +227,683 3.61% 268,802,079
2020-09-22 2020-09-18 3.388 79,110,623 +406,688 3.60% 268,030,678
2020-09-21 2020-09-17 3.426 78,703,935 +183,716 3.58% 269,660,161
2020-09-18 2020-09-16 3.439 78,520,219 +408,259 3.58% 270,030,817
2020-09-17 2020-09-15 3.439 78,111,960 +232,393 3.56% 268,626,815
2020-09-16 2020-09-14 3.477 77,879,567 +89,503 3.55% 270,803,479
2020-09-15 2020-09-11 3.477 77,790,064 +125,618 3.54% 270,492,258
2020-09-14 2020-09-10 3.477 77,664,446 +42,396 3.54% 270,055,458
2020-09-11 2020-09-09 3.401 77,622,050 +395,697 3.53% 263,975,994
2020-09-10 2020-09-08 3.477 77,226,353 +262,228 3.52% 268,532,117
2020-09-09 2020-09-07 3.490 76,964,125 +1,336,261 3.50% 268,600,590
2020-09-08 2020-09-04 3.503 75,627,864 +233,987 3.44% 264,900,386
2020-09-07 2020-09-03 3.452 75,393,877 +301,484 3.43% 260,239,629
2020-09-04 2020-09-02 3.477 75,092,393 +87,932 3.42% 261,111,894
2020-09-03 2020-09-01 3.477 75,004,461 +91,073 3.42% 260,806,136
2020-09-02 2020-08-31 3.503 74,913,388 +515,034 3.41% 262,397,804
2020-09-01 2020-08-28 3.515 74,398,354 -147,601 3.39% 261,541,417
2020-08-31 2020-08-27 3.630 74,545,955 +3,225,242 3.39% 270,605,741
2020-08-28 2020-08-26 3.579 71,320,713 +6,281 3.25% 255,264,288
2020-08-27 2020-08-25 3.617 71,314,432 -6,281 3.25% 257,966,809
2020-08-25 2020-08-21 3.656 71,320,713 -9,421 3.25% 260,714,771
2020-08-24 2020-08-20 3.630 71,330,134 -26,694 3.25% 258,932,142
2020-08-21 2020-08-19 3.656 71,356,828 +119,337 3.25% 260,846,790
2020-08-20 2020-08-18 3.528 71,237,491 +47,107 3.24% 251,337,012
2020-08-19 2020-08-17 3.503 71,190,384 +453,795 3.24% 249,357,303
2020-08-18 2020-08-14 3.503 70,736,589 +386,276 3.22% 247,767,804
2020-08-17 2020-08-13 3.464 70,350,313 +193,137 3.20% 243,726,640
2020-08-14 2020-08-12 3.503 70,157,176 +196,278 3.19% 245,738,304
2020-08-13 2020-08-11 3.541 69,960,898 -6,281 3.19% 247,724,086
2020-08-12 2020-08-10 3.541 69,967,179 -6,280 3.19% 247,746,326
2020-08-11 2020-08-07 3.528 69,973,459 -6,281 3.19% 246,877,309
2020-08-07 2020-08-05 3.541 69,979,740 -64,380 3.19% 247,790,804
2020-08-06 2020-08-04 3.503 70,044,120 +10,599 3.19% 245,342,305
2020-08-05 2020-08-03 3.503 70,033,521 +160,556 3.19% 245,305,180
2020-08-04 2020-07-31 3.528 69,872,965 +20,413 3.18% 246,522,751
2020-07-31 2020-07-29 3.503 69,852,552 +131,899 3.18% 244,671,303
2020-07-30 2020-07-28 3.503 69,720,653 +1,108,579 3.17% 244,209,303
2020-07-29 2020-07-27 3.477 68,612,074 +422,390 3.12% 238,578,475
2020-07-28 2020-07-24 3.477 68,189,684 +1,670,641 3.10% 237,109,737
2020-07-27 2020-07-23 3.503 66,519,043 -1,570 3.03% 232,995,080
2020-07-24 2020-07-22 3.592 66,520,613 +169,584 3.03% 238,931,503
2020-07-23 2020-07-21 3.541 66,351,029 +47,107 3.02% 234,941,924
2020-07-22 2020-07-20 3.541 66,303,922 +160,163 3.02% 234,775,124
2020-07-21 2020-07-17 3.515 66,143,759 +20,413 3.01% 232,523,054
2020-07-20 2020-07-16 3.541 66,123,346 +18,843 3.01% 234,135,723
2020-07-17 2020-07-15 3.566 66,104,503 -6,281 3.01% 235,752,952
2020-07-16 2020-07-14 3.579 66,110,784 +15,702 3.01% 236,617,407
2020-07-15 2020-07-13 3.592 66,095,082 +44,681 3.01% 237,403,063
2020-07-14 2020-07-10 3.656 66,050,401 +1,047,340 3.01% 241,449,004
2020-07-13 2020-07-09 3.668 65,003,061 +628,284 2.96% 238,448,371
2020-07-10 2020-07-08 3.643 64,374,777 +705,031 2.93% 234,503,773
2020-07-09 2020-07-07 3.656 63,669,746 +15,702 2.90% 232,746,456
2020-07-08 2020-07-06 3.694 63,654,044 +51,818 2.90% 235,121,347
2020-07-07 2020-07-03 3.668 63,602,226 -199,613 2.90% 233,309,738
2020-07-06 2020-07-02 3.732 63,801,839 +327,568 2.91% 238,105,200
2020-07-03 2020-06-30 3.745 63,474,271 +87,933 2.89% 237,691,207
2020-07-02 2020-06-29 3.643 63,386,338 +1,009,655 2.89% 230,903,097
2020-06-30 2020-06-26 3.605 62,376,683 +403,547 2.84% 224,841,656
2020-06-29 2020-06-24 3.643 61,973,136 +59,669 2.82% 225,755,100
2020-06-26 2020-06-23 3.630 61,913,467 +441,233 2.82% 224,749,145
2020-06-24 2020-06-22 3.630 61,472,234 -354,871 2.80% 223,147,446
2020-06-23 2020-06-19 3.592 61,827,105 -138,179 2.82% 222,073,166
2020-06-22 2020-06-18 3.630 61,965,284 -31,405 2.82% 224,937,243
2020-06-19 2020-06-17 3.656 61,996,689 -65,949 2.82% 226,630,552
2020-06-17 2020-06-15 3.592 62,062,638 +271,649 2.83% 222,919,163
2020-06-16 2020-06-12 3.617 61,790,989 +354,870 2.81% 223,517,510
2020-06-15 2020-06-11 3.643 61,436,119 +383,135 2.80% 223,798,860
2020-06-12 2020-06-10 3.554 61,052,984 +229,253 2.78% 216,959,745
2020-06-11 2020-06-09 3.566 60,823,731 +259,087 2.77% 216,919,778
2020-06-10 2020-06-08 3.590 60,564,644 +158,593 2.76% 217,449,618
2020-06-09 2020-06-05 3.590 60,406,051 -2,900,286 2.75% 216,880,210
2020-06-08 2020-06-04 3.551 63,306,337 -61,721 2.93% 224,831,656
2020-06-05 2020-06-03 3.487 63,368,058 -1,794,527 2.94% 220,944,090
2020-06-04 2020-06-02 3.500 65,162,585 +30,861 3.02% 228,045,644
2020-06-03 2020-06-01 3.474 65,131,724 +350,264 3.02% 226,249,214
2020-06-02 2020-05-29 3.383 64,781,460 +580,174 3.00% 219,154,782
2020-06-01 2020-05-28 3.474 64,201,286 +222,194 2.97% 223,017,135
2020-05-29 2020-05-27 3.487 63,979,092 -15,430 2.96% 223,074,570
2020-05-28 2020-05-26 3.513 63,994,522 +157,388 2.97% 224,787,316
2020-05-27 2020-05-25 3.500 63,837,134 +526,168 2.96% 223,407,041
2020-05-26 2020-05-22 3.526 63,310,966 +63,264 2.93% 223,206,869
2020-05-25 2020-05-21 3.720 63,247,702 +141,957 2.93% 235,280,730
2020-05-22 2020-05-20 3.720 63,105,745 +127,700 2.92% 234,752,652
2020-05-21 2020-05-19 3.746 62,978,045 +94,124 2.92% 235,910,206
2020-05-20 2020-05-18 3.707 62,883,921 +297,802 2.91% 233,112,391
2020-05-19 2020-05-15 3.694 62,586,119 +199,049 2.90% 231,197,212
2020-05-18 2020-05-14 3.746 62,387,070 +4,173,857 2.89% 233,696,465
2020-05-15 2020-05-13 3.616 58,213,213 +74,065 2.70% 210,516,182
2020-05-14 2020-05-12 3.629 58,139,148 +43,204 2.69% 211,001,919
2020-05-13 2020-05-11 3.629 58,095,944 -199,049 2.69% 210,845,121
2020-05-12 2020-05-08 3.629 58,294,993 -970,557 2.70% 211,567,521
2020-05-11 2020-05-07 3.616 59,265,550 -154,301 2.75% 214,321,744
2020-05-08 2020-05-06 3.681 59,419,851 -371,867 2.75% 218,730,633
2020-05-07 2020-05-05 3.772 59,791,718 +564,744 2.77% 225,524,502
2020-05-06 2020-05-04 3.707 59,226,974 +225,280 2.74% 219,555,990
2020-05-05 2020-04-29 3.318 59,001,694 +418,157 2.73% 195,778,122
2020-05-04 2020-04-28 3.331 58,583,537 -3,086 2.71% 195,149,941
2020-04-29 2020-04-27 3.331 58,586,623 +10,801 2.71% 195,160,221
2020-04-28 2020-04-24 3.370 58,575,822 -86,409 2.71% 197,401,956
2020-04-27 2020-04-23 3.383 58,662,231 -331,748 2.72% 198,453,515
2020-04-24 2020-04-22 3.383 58,993,979 -57,092 2.73% 199,575,814
2020-04-23 2020-04-21 3.409 59,051,071 -29,317 2.74% 201,299,752
2020-04-22 2020-04-20 3.474 59,080,388 -1,543 2.74% 205,228,582
2020-04-21 2020-04-17 3.474 59,081,931 -50,919 2.74% 205,233,942
2020-04-20 2020-04-16 3.448 59,132,850 +1,543 2.74% 203,877,904
2020-04-17 2020-04-15 3.526 59,131,307 +128,070 2.74% 208,471,213
2020-04-16 2020-04-14 3.526 59,003,237 +183,619 2.73% 208,019,694
2020-04-15 2020-04-09 3.526 58,819,618 +149,672 2.73% 207,372,334
2020-04-14 2020-04-08 3.474 58,669,946 -75,608 2.72% 203,802,822
2020-04-09 2020-04-07 3.461 58,745,554 +24,689 2.72% 203,304,025
2020-04-08 2020-04-06 3.396 58,720,865 -6,172 2.72% 199,412,991
2020-04-07 2020-04-03 3.448 58,727,037 +20,059 2.72% 202,478,744
2020-04-06 2020-04-02 3.577 58,706,978 -15,430 2.72% 210,018,967
2020-04-03 2020-04-01 3.590 58,722,408 -10,801 2.72% 210,835,305
2020-04-02 2020-03-31 3.681 58,733,209 +134,242 2.72% 216,203,033
2020-04-01 2020-03-30 3.539 58,598,967 -44,748 2.72% 207,353,953
2020-03-31 2020-03-27 3.629 58,643,715 +37,033 2.72% 212,833,123
2020-03-30 2020-03-26 3.590 58,606,682 -43,205 2.72% 210,419,806
2020-03-27 2020-03-25 3.642 58,649,887 -493,765 2.72% 213,615,721
2020-03-26 2020-03-24 3.396 59,143,652 +265,399 2.74% 200,848,754
2020-03-25 2020-03-23 3.292 58,878,253 +240,711 2.73% 193,842,206
2020-03-24 2020-03-20 3.500 58,637,542 +422,786 2.72% 205,210,337
2020-03-23 2020-03-19 3.435 58,214,756 +362,608 2.70% 199,957,946
2020-03-20 2020-03-18 3.461 57,852,148 +1,543 2.68% 200,212,165
2020-03-19 2020-03-17 3.539 57,850,605 +33,947 2.68% 204,705,855
2020-03-18 2020-03-16 3.629 57,816,658 +20,059 2.68% 209,831,520
2020-03-17 2020-03-13 3.681 57,796,599 +3,720,264 2.68% 212,755,274
2020-03-16 2020-03-12 3.707 54,076,335 +1,405,687 2.51% 200,462,432
2020-03-13 2020-03-11 3.798 52,670,648 +115,727 2.44% 200,030,395
2020-03-12 2020-03-10 3.746 52,554,921 -555,486 2.44% 196,866,102
2020-03-11 2020-03-09 3.707 53,110,407 +675,841 2.46% 196,881,711
2020-03-10 2020-03-06 3.888 52,434,566 +288,544 2.43% 203,891,276
2020-03-09 2020-03-05 3.888 52,146,022 +112,640 2.42% 202,769,276
2020-03-06 2020-03-04 3.785 52,033,382 +268,484 2.41% 196,935,776
2020-03-05 2020-03-03 3.811 51,764,898 -1,018,390 2.40% 197,261,533
2020-03-04 2020-03-02 3.888 52,783,288 -2,919,385 2.45% 205,247,278
2020-03-03 2020-02-28 3.733 55,702,673 +3,244,962 2.58% 207,935,306
2020-03-02 2020-02-27 3.811 52,457,711 -1,104,800 2.43% 199,901,650
2020-02-28 2020-02-26 3.901 53,562,511 -1,595,289 2.48% 208,971,536
2020-02-27 2020-02-25 3.850 55,157,800 -1,637,662 2.56% 212,335,738
2020-02-26 2020-02-24 3.876 56,795,462 -3,050,542 2.63% 220,112,414
2020-02-25 2020-02-21 3.888 59,846,004 +5,005,543 2.77% 232,710,577
2020-02-24 2020-02-20 3.992 54,840,461 +470,619 2.54% 218,933,150
2020-02-21 2020-02-19 3.940 54,369,842 -5,761,620 2.52% 214,235,465
2020-02-20 2020-02-18 3.953 60,131,462 +1,925,684 2.79% 237,717,588
2020-02-19 2020-02-17 3.953 58,205,778 +4,784,891 2.70% 230,104,785
2020-02-18 2020-02-14 3.901 53,420,887 -1,067,767 2.48% 208,418,997
2020-02-17 2020-02-13 3.888 54,488,654 +137,328 2.52% 211,878,576
2020-02-14 2020-02-12 3.914 54,351,326 -4,176,942 2.52% 212,753,542
2020-02-13 2020-02-11 3.927 58,528,268 +3,220,273 2.71% 229,862,440
2020-02-12 2020-02-10 3.888 55,307,995 +4,377,535 2.56% 215,064,576
2020-02-11 2020-02-07 3.901 50,930,460 -2,517,246 2.36% 198,702,717
2020-02-10 2020-02-06 3.901 53,447,706 +1,305,392 2.48% 208,523,630
2020-02-07 2020-02-05 3.733 52,142,314 +1,950,371 2.42% 194,644,663
2020-02-06 2020-02-04 3.668 50,191,943 -1,936,684 2.33% 184,111,177
2020-02-05 2020-02-03 3.681 52,128,627 +3,792,608 2.42% 191,890,882
2020-02-04 2020-01-31 3.811 48,336,019 -2,397,846 2.24% 184,195,035
2020-02-03 2020-01-30 3.850 50,733,865 -1,873,221 2.35% 195,305,336
2020-01-31 2020-01-29 3.888 52,607,086 +2,377,787 2.44% 204,562,118
2020-01-30 2020-01-24 3.992 50,229,299 +10,041,998 2.33% 200,524,548
2020-01-29 2020-01-22 4.096 40,187,301 -4,869,864 1.86% 164,602,199
2020-01-23 2020-01-21 4.070 45,057,165 +686,641 2.09% 183,380,529
2020-01-22 2020-01-20 4.083 44,370,524 +820,885 2.06% 181,161,047
2020-01-21 2020-01-17 4.122 43,549,639 +5,798,652 2.02% 179,502,868
2020-01-20 2020-01-16 4.070 37,750,987 -4,704,654 1.75% 153,644,731
2020-01-17 2020-01-15 3.888 42,455,641 +541,598 1.97% 165,088,328
2020-01-16 2020-01-14 3.901 41,914,043 +6,684,343 1.94% 163,525,604
2020-01-15 2020-01-13 3.888 35,229,700 -1,543 1.63% 136,990,330
2020-01-14 2020-01-10 3.863 35,231,243 +20,059 1.63% 136,083,021
2020-01-13 2020-01-09 3.888 35,211,184 -3,086 1.63% 136,918,331
2020-01-10 2020-01-08 3.876 35,214,270 -7,715 1.63% 136,473,896
2020-01-09 2020-01-07 3.863 35,221,985 -46,290 1.63% 136,047,261
2020-01-08 2020-01-06 3.888 35,268,275 -30,860 1.63% 137,140,328
2020-01-07 2020-01-03 3.927 35,299,135 -57,092 1.64% 138,632,930
2020-01-06 2020-01-02 3.914 35,356,227 -54,006 1.64% 138,398,878
2020-01-03 2019-12-31 3.901 35,410,233 -103,382 1.64% 138,151,305
2020-01-02 2019-12-27 3.888 35,513,615 -157,387 1.65% 138,094,330
2019-12-30 2019-12-24 3.876 35,671,002 +1,543 1.65% 138,243,974
2019-12-27 2019-12-20 3.992 35,669,459 -1,543 1.65% 142,399,004
2019-12-23 2019-12-19 3.888 35,671,002 -1,543 1.65% 138,706,328
2019-12-20 2019-12-18 3.901 35,672,545 +1,543 1.65% 139,174,703
2019-12-19 2019-12-17 3.901 35,671,002 -1,543 1.65% 139,168,683
2019-12-18 2019-12-16 3.876 35,672,545 +41,661 1.65% 138,249,954
2019-12-17 2019-12-13 3.888 35,630,884 +266,942 1.65% 138,550,330
2019-12-16 2019-12-12 3.837 35,363,942 -286,302 1.64% 135,678,831
2019-12-13 2019-12-11 3.798 35,650,244 -308,603 1.65% 135,391,013
2019-12-12 2019-12-10 3.837 35,958,847 -83,323 1.67% 137,961,269
2019-12-11 2019-12-09 3.824 36,042,170 -595,604 1.67% 137,813,784
2019-12-10 2019-12-06 3.901 36,637,774 -85,012 1.70% 142,940,497
2019-12-09 2019-12-05 3.927 36,722,786 -3,086 1.70% 144,224,141
2019-12-05 2019-12-03 3.979 36,725,872 -6,172 1.70% 146,140,370
2019-12-04 2019-12-02 3.953 36,732,044 -1,681,887 1.70% 145,212,715
2019-12-03 2019-11-29 4.083 38,413,931 -46,291 1.78% 156,840,789
2019-12-02 2019-11-28 4.096 38,460,222 -80,237 1.78% 157,528,298
2019-11-28 2019-11-26 4.018 38,540,459 -33,946 1.79% 154,859,655
2019-11-27 2019-11-25 4.005 38,574,405 -12,344 1.79% 154,496,067
2019-11-26 2019-11-22 3.979 38,586,749 -91,038 1.79% 153,545,212
2019-11-22 2019-11-20 4.005 38,677,787 -411,985 1.79% 154,910,126
2019-11-21 2019-11-19 4.096 39,089,772 +364,152 1.81% 160,106,857
2019-11-20 2019-11-18 4.005 38,725,620 -1,152,633 1.79% 155,101,705
2019-11-19 2019-11-15 4.057 39,878,253 +1,089,369 1.85% 161,785,715
2019-11-18 2019-11-14 4.044 38,788,884 -9,258 1.80% 156,863,388
2019-11-15 2019-11-13 4.174 38,798,142 -40,119 1.80% 161,929,700
2019-11-14 2019-11-12 4.083 38,838,261 -223,737 1.80% 158,573,292
2019-11-13 2019-11-11 4.070 39,061,998 -3,933,146 1.81% 158,980,483
2019-11-12 2019-11-08 4.161 42,995,144 +33,946 1.99% 178,889,212
2019-11-11 2019-11-07 4.161 42,961,198 -1,021,476 1.99% 178,747,974
2019-11-08 2019-11-06 4.083 43,982,674 +200,592 2.04% 179,577,489
2019-11-07 2019-11-05 4.135 43,782,082 -83,323 2.03% 181,028,438
2019-11-06 2019-11-04 4.122 43,865,405 +12,344 2.03% 180,804,392
2019-11-05 2019-11-01 4.083 43,853,061 +981,358 2.03% 179,048,290
2019-11-04 2019-10-31 4.187 42,871,703 -476,792 1.99% 179,486,988
2019-11-01 2019-10-30 4.174 43,348,495 -504,566 2.01% 180,921,262
2019-10-31 2019-10-29 4.161 43,853,061 +193,301 2.03% 182,458,734
2019-10-30 2019-10-28 4.213 43,659,760 -50,919 2.02% 183,918,077
2019-10-29 2019-10-25 4.187 43,710,679 -60,548 2.03% 182,999,451
2019-10-28 2019-10-24 4.174 43,771,227 -149,727 2.03% 182,685,595
2019-10-25 2019-10-23 4.122 43,920,954 -186,240 2.04% 181,033,353
2019-10-24 2019-10-22 4.096 44,107,194 -32,403 2.04% 180,657,595
2019-10-23 2019-10-21 4.070 44,139,597 +47,833 2.05% 179,646,071
2019-10-22 2019-10-18 4.200 44,091,764 -241,175 2.04% 185,166,406
2019-10-21 2019-10-17 4.290 44,332,939 +152,759 2.05% 190,201,627
2019-10-18 2019-10-16 4.225 44,180,180 -313,232 2.05% 186,683,009
2019-10-17 2019-10-15 4.277 44,493,412 +482,809 2.06% 190,313,398
2019-10-16 2019-10-14 4.290 44,010,603 -18,516 2.04% 188,818,709
2019-10-15 2019-10-11 4.342 44,029,119 +2,262,061 2.04% 191,180,905
2019-10-14 2019-10-10 4.407 41,767,058 -165,103 1.94% 184,065,551
2019-10-11 2019-10-09 4.433 41,932,161 -115,726 1.94% 185,880,171
2019-10-10 2019-10-08 4.433 42,047,887 -58,635 1.95% 186,393,170
2019-10-09 2019-10-04 4.498 42,106,522 -265,398 1.95% 189,381,938
2019-10-08 2019-10-03 4.420 42,371,920 -234,369 1.96% 187,280,359
2019-10-04 2019-10-02 4.511 42,606,289 -366,695 1.97% 192,181,980
2019-10-03 2019-09-30 4.498 42,972,984 -274,657 1.99% 193,279,013
2019-10-02 2019-09-27 4.472 43,247,641 +586,346 2.00% 193,393,214
2019-09-30 2019-09-26 4.381 42,661,295 -180,533 1.98% 186,900,493
2019-09-27 2019-09-25 4.537 42,841,828 +56,397 1.99% 194,355,014
2019-09-26 2019-09-24 4.511 42,785,431 +1,645,882 1.98% 192,990,027
2019-09-25 2019-09-23 4.394 41,139,549 -1,548,416 1.91% 180,766,911
2019-09-24 2019-09-20 4.407 42,687,965 +675,614 1.98% 188,123,946
2019-09-23 2019-09-19 4.472 42,012,351 -1,242,128 1.95% 187,869,289
2019-09-20 2019-09-18 4.550 43,254,479 +124,984 2.00% 196,787,683
2019-09-19 2019-09-17 4.550 43,129,495 +15,430 2.00% 196,219,065
2019-09-18 2019-09-16 4.537 43,114,065 +1,891,478 2.00% 195,590,037
2019-09-17 2019-09-13 4.537 41,222,587 +27,775 1.91% 187,009,212
2019-09-16 2019-09-12 4.537 41,194,812 +404,270 1.91% 186,883,208
2019-09-13 2019-09-11 4.550 40,790,542 +66,349 1.89% 185,577,921
2019-09-12 2019-09-10 4.537 40,724,193 +15,430 1.89% 184,748,212
2019-09-11 2019-09-09 4.562 40,708,763 +115,727 1.89% 185,733,516
2019-09-10 2019-09-06 4.640 40,593,036 -947,412 1.88% 188,362,425
2019-09-09 2019-09-05 4.614 41,540,448 +1,770,610 1.92% 191,681,803
2019-09-06 2019-09-04 4.640 39,769,838 +415,071 1.84% 184,542,568
2019-09-05 2019-09-03 4.485 39,354,767 -1,543 1.82% 176,495,305
2019-09-04 2019-09-02 4.277 39,356,310 +1,782,649 1.82% 168,340,272
2019-09-03 2019-08-30 4.407 37,573,661 +3,299,764 1.74% 165,585,438
2019-08-30 2019-08-28 4.420 34,273,897 +75,607 1.59% 151,487,772
2019-08-29 2019-08-27 4.148 34,198,290 -156,693 1.58% 141,845,016
2019-08-28 2019-08-26 4.174 34,354,983 +49,222 1.59% 143,385,528
2019-08-27 2019-08-23 4.316 34,305,761 +91,038 1.59% 148,071,339
2019-08-26 2019-08-22 4.394 34,214,723 +15,430 1.59% 150,339,270
2019-08-23 2019-08-21 4.472 34,199,293 -288,003 1.58% 152,931,143
2019-08-22 2019-08-20 4.420 34,487,296 +7,715 1.60% 152,430,978
2019-08-21 2019-08-19 4.381 34,479,581 -54,006 1.60% 151,056,143
2019-08-20 2019-08-16 4.394 34,533,587 -135,785 1.60% 151,740,357
2019-08-19 2019-08-15 4.148 34,669,372 -108,860 1.61% 143,798,933
2019-08-16 2019-08-14 4.225 34,778,232 -114,183 1.61% 146,955,151
2019-08-15 2019-08-13 4.225 34,892,415 -74,065 1.62% 147,437,630
2019-08-14 2019-08-12 4.355 34,966,480 -23,145 1.62% 152,282,818
2019-08-13 2019-08-09 4.342 34,989,625 -9,258 1.62% 151,930,094
2019-08-12 2019-08-08 4.329 34,998,883 -23,145 1.62% 151,516,651
2019-08-09 2019-08-07 4.174 35,022,028 -63,264 1.62% 146,169,538
2019-08-08 2019-08-06 4.200 35,085,292 -29,317 1.63% 147,343,105
2019-08-07 2019-08-05 4.238 35,114,609 +418,982 1.63% 148,831,652
2019-08-06 2019-08-02 4.290 34,695,627 -21,602 1.61% 148,854,664
2019-08-05 2019-08-01 4.303 34,717,229 -22,428 1.61% 149,397,335
2019-08-02 2019-07-31 4.355 34,739,657 -15,430 1.61% 151,294,979
2019-08-01 2019-07-30 4.355 34,755,087 -24,688 1.61% 151,362,178
2019-07-31 2019-07-29 4.355 34,779,775 +381,896 1.61% 151,469,697
2019-07-30 2019-07-26 4.355 34,397,879 -208,307 1.59% 149,806,499
2019-07-29 2019-07-25 4.472 34,606,186 -585,458 1.60% 154,750,672
2019-07-26 2019-07-24 4.225 35,191,644 -9,258 1.63% 148,702,020
2019-07-25 2019-07-23 4.213 35,200,902 +707,319 1.63% 148,284,878
2019-07-24 2019-07-22 4.200 34,493,583 -30,861 1.60% 144,858,182
2019-07-23 2019-07-19 4.213 34,524,444 -296,644 1.60% 145,435,278
2019-07-19 2019-07-17 4.135 34,821,088 +64,806 1.61% 143,976,871
2019-07-18 2019-07-16 4.161 34,756,282 -10,801 1.61% 144,609,910
2019-07-17 2019-07-15 4.174 34,767,083 -26,231 1.61% 145,105,488
2019-07-16 2019-07-12 4.148 34,793,314 -27,774 1.61% 144,313,010
2019-07-15 2019-07-11 4.187 34,821,088 -57,092 1.61% 145,782,224
2019-07-12 2019-07-10 4.096 34,878,180 -4,629 1.62% 142,856,698
2019-07-11 2019-07-09 4.122 34,882,809 -61,721 1.62% 143,779,935
2019-07-10 2019-07-08 4.122 34,944,530 +183,851 1.62% 144,034,336
2019-07-09 2019-07-05 4.213 34,760,679 -1,543 1.61% 146,430,425
2019-07-08 2019-07-04 4.148 34,762,222 -210,082 1.61% 144,184,049
2019-07-05 2019-07-03 4.174 34,972,304 +1,543 1.62% 145,962,008
2019-07-04 2019-07-02 4.200 34,970,761 -236,081 1.62% 146,862,124
2019-07-03 2019-06-28 4.200 35,206,842 -40,890 1.63% 147,853,562
2019-07-02 2019-06-27 4.213 35,247,732 -3,086 1.63% 148,482,151
2019-06-28 2019-06-26 4.161 35,250,818 -70,979 1.63% 146,667,518
2019-06-26 2019-06-24 4.096 35,321,797 -3,086 1.64% 144,673,699
2019-06-25 2019-06-21 3.979 35,324,883 -300,117 1.64% 140,565,525
2019-06-24 2019-06-20 3.966 35,625,000 -84,865 1.65% 141,297,999
2019-06-21 2019-06-19 3.940 35,709,865 +1,083,196 1.65% 140,708,879
2019-06-20 2019-06-18 3.901 34,626,669 -1,884,021 1.60% 135,094,268
2019-06-18 2019-06-14 3.940 36,510,690 +6,172 1.69% 143,864,399
2019-06-17 2019-06-13 3.888 36,504,518 +246,882 1.69% 141,947,447
2019-06-14 2019-06-12 3.837 36,257,636 +6,172 1.68% 139,107,616
2019-06-13 2019-06-11 3.888 36,251,464 +1,543 1.68% 140,963,449
2019-06-12 2019-06-10 3.966 36,249,921 -4,629 1.68% 143,753,586
2019-06-11 2019-06-06 3.926 36,254,550 +468,188 1.68% 142,343,744
2019-06-10 2019-06-05 3.966 35,786,362 +137,078 1.68% 141,915,285
2019-06-06 2019-06-04 3.939 35,649,284 +144,694 1.67% 140,435,448
2019-06-05 2019-06-03 4.005 35,504,590 -1,150,946 1.67% 142,196,537
2019-06-04 2019-05-31 3.939 36,655,536 +109,663 1.72% 144,399,440
2019-06-03 2019-05-30 3.861 36,545,873 -13,708 1.72% 141,088,089
2019-05-31 2019-05-29 3.861 36,559,581 -3,046 1.72% 141,141,009
2019-05-30 2019-05-28 3.769 36,562,627 +162,970 1.72% 137,791,988
2019-05-29 2019-05-27 3.782 36,399,657 -228,463 1.71% 137,655,782
2019-05-28 2019-05-24 3.795 36,628,120 -350,310 1.72% 139,000,752
2019-05-27 2019-05-23 3.742 36,978,430 -282 1.74% 138,387,864
2019-05-24 2019-05-22 3.847 36,978,712 -120,324 1.74% 142,273,521
2019-05-23 2019-05-21 3.834 37,099,036 -22,847 1.74% 142,249,306
2019-05-22 2019-05-20 3.782 37,121,883 -770,911 1.74% 140,387,087
2019-05-21 2019-05-17 3.782 37,892,794 -261,972 1.78% 143,302,509
2019-05-20 2019-05-16 3.979 38,154,766 +21,324 1.79% 151,808,504
2019-05-17 2019-05-15 3.992 38,133,442 +161,447 1.79% 152,224,399
2019-05-16 2019-05-14 3.992 37,971,995 -6,687 1.78% 151,579,921
2019-05-15 2019-05-10 4.018 37,978,682 -63,647 1.78% 152,604,027
2019-05-14 2019-05-09 4.005 38,042,329 -25,892 1.79% 152,360,228
2019-05-10 2019-05-08 4.031 38,068,221 +33,508 1.79% 153,463,690
2019-05-09 2019-05-07 4.136 38,034,713 -47,216 1.79% 157,324,143
2019-05-08 2019-05-06 4.071 38,081,929 -59,401 1.79% 155,019,136
2019-05-07 2019-05-03 4.163 38,141,330 +4,570 1.79% 158,766,830
2019-05-06 2019-05-02 4.005 38,136,760 -3,047 1.79% 152,738,426
2019-05-03 2019-04-30 4.044 38,139,807 +147,740 1.79% 154,253,095
2019-05-02 2019-04-29 3.979 37,992,067 -126,416 1.78% 151,161,165
2019-04-30 2019-04-26 3.966 38,118,483 -526,989 1.79% 151,163,601
2019-04-29 2019-04-25 4.018 38,645,472 -120,324 1.81% 155,283,289
2019-04-26 2019-04-24 4.005 38,765,796 -75,469 1.82% 155,257,727
2019-04-25 2019-04-23 4.044 38,841,265 -167,268 1.82% 157,090,080
2019-04-24 2019-04-18 4.097 39,008,533 +14,751 1.83% 159,815,497
2019-04-23 2019-04-17 4.149 38,993,782 -51,785 1.83% 161,803,205
2019-04-18 2019-04-16 4.268 39,045,567 -45,693 1.83% 166,632,524
2019-04-17 2019-04-15 4.281 39,091,260 +317,206 1.84% 167,340,841
2019-04-16 2019-04-12 4.163 38,774,054 -548,395 1.82% 161,400,603
2019-04-15 2019-04-11 4.163 39,322,449 -28,939 1.85% 163,683,348
2019-04-12 2019-04-10 4.281 39,351,388 -35,031 1.85% 168,454,390
2019-04-11 2019-04-09 4.281 39,386,419 -449,311 1.85% 168,604,350
2019-04-10 2019-04-08 4.241 39,835,730 -70,063 1.87% 168,958,475
2019-04-09 2019-04-04 4.215 39,905,793 -367,064 1.87% 168,207,616
2019-04-08 2019-04-03 4.307 40,272,857 -42,647 1.89% 173,456,653
2019-04-04 2019-04-02 4.189 40,315,504 +6,093 1.89% 168,875,814
2019-04-03 2019-04-01 4.071 40,309,411 -377,726 1.89% 164,086,490
2019-04-02 2019-03-29 4.071 40,687,137 -222,143 1.91% 165,624,089
2019-04-01 2019-03-28 4.097 40,909,280 -44,169 1.92% 167,602,738
2019-03-29 2019-03-27 3.966 40,953,449 +575,727 1.92% 162,406,013
2019-03-28 2019-03-26 3.782 40,377,722 +1,723,223 1.90% 152,699,980
2019-03-27 2019-03-25 3.992 38,654,499 +4,570 1.81% 154,304,400
2019-03-26 2019-03-22 4.097 38,649,929 -31,985 1.81% 158,346,319
2019-03-25 2019-03-21 4.071 38,681,914 +4,569 1.82% 157,461,479
2019-03-22 2019-03-20 4.149 38,677,345 +25,892 1.82% 160,490,162
2019-03-21 2019-03-19 4.071 38,651,453 +35,032 1.81% 157,337,483
2019-03-20 2019-03-18 4.044 38,616,421 -1,524 1.81% 156,180,718
2019-03-19 2019-03-15 4.031 38,617,945 +21,324 1.81% 155,679,782
2019-03-18 2019-03-14 4.005 38,596,621 +118,801 1.81% 154,580,178
2019-03-15 2019-03-13 4.058 38,477,820 -13,708 1.81% 156,125,419
2019-03-14 2019-03-12 4.163 38,491,528 +16,754 1.81% 160,224,562
2019-03-13 2019-03-11 4.149 38,474,774 -63,863 1.81% 159,649,601
2019-03-12 2019-03-08 3.952 38,538,637 -211,710 1.81% 152,323,716
2019-03-11 2019-03-07 4.005 38,750,347 -16,754 1.82% 155,195,854
2019-03-08 2019-03-06 4.084 38,767,101 +12,185 1.82% 158,317,307
2019-03-07 2019-03-05 4.044 38,754,916 +83,989 1.82% 156,740,849
2019-03-06 2019-03-04 4.044 38,670,927 +16,753 1.82% 156,401,163
2019-03-05 2019-03-01 4.084 38,654,174 +204,950 1.81% 157,856,135
2019-03-04 2019-02-28 3.966 38,449,224 -795,000 1.80% 152,475,196
2019-03-01 2019-02-27 4.110 39,244,224 +15,138 1.84% 161,296,433
2019-02-28 2019-02-26 4.149 39,229,086 -10,662 1.84% 162,779,590
2019-02-27 2019-02-25 4.084 39,239,748 -135,555 1.84% 160,247,505
2019-02-26 2019-02-22 4.163 39,375,303 -229,986 1.85% 163,903,357
2019-02-25 2019-02-21 4.176 39,605,289 +128,701 1.86% 165,380,761
2019-02-22 2019-02-20 4.176 39,476,588 +35,792 1.85% 164,843,341
2019-02-21 2019-02-19 4.228 39,440,796 +31,985 1.85% 166,765,504
2019-02-20 2019-02-18 4.268 39,408,811 +301,518 1.85% 168,182,720
2019-02-19 2019-02-15 4.255 39,107,293 -16,568 1.84% 166,382,423
2019-02-18 2019-02-14 4.307 39,123,861 -50,262 1.84% 168,507,886
2019-02-15 2019-02-13 4.386 39,174,123 -26,600 1.84% 171,810,787
2019-02-14 2019-02-12 4.281 39,200,723 -12,185 1.84% 167,809,427
2019-02-13 2019-02-11 4.294 39,212,908 -27,416 1.84% 168,376,502
2019-02-12 2019-02-08 4.241 39,240,324 -39,600 1.84% 166,433,132
2019-02-11 2019-02-04 4.241 39,279,924 -344,447 1.84% 166,601,090
2019-02-08 2019-01-31 4.176 39,624,371 -211,666 1.86% 165,460,442
2019-02-01 2019-01-30 4.071 39,836,037 -252,833 1.87% 162,159,538
2019-01-31 2019-01-29 4.163 40,088,870 +2,328,803 1.88% 166,873,646
2019-01-30 2019-01-28 4.163 37,760,067 -157,640 1.77% 157,179,787
2019-01-29 2019-01-25 4.215 37,917,707 +348,788 1.78% 159,827,600
2019-01-28 2019-01-24 4.215 37,568,919 +496,527 1.76% 158,357,417
2019-01-25 2019-01-23 4.005 37,072,392 +169,063 1.74% 148,475,613
2019-01-24 2019-01-22 3.874 36,903,329 +199,524 1.73% 142,952,660
2019-01-23 2019-01-21 3.887 36,703,805 +7,616 1.72% 142,661,727
2019-01-22 2019-01-18 3.834 36,696,189 +28,939 1.72% 140,704,664
2019-01-21 2019-01-17 3.782 36,667,250 -103,571 1.72% 138,667,762
2019-01-18 2019-01-16 3.808 36,770,821 +57,953 1.73% 140,025,136
2019-01-17 2019-01-15 3.874 36,712,868 +28,939 1.72% 142,214,870
2019-01-16 2019-01-14 3.821 36,683,929 -18,277 1.72% 140,175,951
2019-01-15 2019-01-11 3.887 36,702,206 -248,339 1.72% 142,655,512
2019-01-14 2019-01-10 3.874 36,950,545 -594,788 1.73% 143,135,560
2019-01-11 2019-01-09 3.624 37,545,333 -341,172 1.76% 136,072,299
2019-01-10 2019-01-08 3.532 37,886,505 -153,832 1.78% 133,826,310
2019-01-09 2019-01-07 3.545 38,040,337 -301,571 1.79% 134,869,205
2019-01-08 2019-01-04 3.598 38,341,908 -91,386 1.80% 137,952,305
2019-01-07 2019-01-03 3.572 38,433,294 -31,984 1.80% 137,271,756
2019-01-04 2019-01-02 3.585 38,465,278 -57,878 1.81% 137,891,089
2019-01-03 2018-12-31 3.756 38,523,156 -22,846 1.81% 144,674,694
2019-01-02 2018-12-27 3.716 38,546,002 -92,909 1.81% 143,242,026
2018-12-28 2018-12-24 3.703 38,638,911 -724,990 1.81% 143,079,912
2018-12-27 2018-12-20 3.913 39,363,901 +38,077 1.85% 154,034,880
2018-12-21 2018-12-19 4.058 39,325,824 +16,754 1.85% 159,566,232
2018-12-20 2018-12-18 4.149 39,309,070 +21,323 1.85% 163,111,481
2018-12-19 2018-12-17 4.189 39,287,747 +25,893 1.84% 164,570,688
2018-12-18 2018-12-14 4.241 39,261,854 +510,778 1.84% 166,524,449
2018-12-17 2018-12-13 4.320 38,751,076 +35,031 1.82% 167,411,136
2018-12-14 2018-12-12 4.307 38,716,045 -33,508 1.82% 166,751,407
2018-12-13 2018-12-11 4.386 38,749,553 -181,248 1.82% 169,948,698
2018-12-12 2018-12-10 4.386 38,930,801 +16,754 1.83% 170,743,620
2018-12-11 2018-12-07 4.583 38,914,047 -187,340 1.83% 178,334,967
2018-12-10 2018-12-06 4.438 39,101,387 -48,739 1.84% 173,545,574
2018-12-07 2018-12-05 4.517 39,150,126 -41,123 1.84% 176,846,425
2018-12-06 2018-12-04 4.570 39,191,249 -10,662 1.84% 179,090,697
2018-12-05 2018-12-03 4.570 39,201,911 -64,710 1.84% 179,139,419
2018-12-04 2018-11-30 4.530 39,266,621 -150,785 1.84% 177,888,267
2018-12-03 2018-11-29 4.530 39,417,406 +19,800 1.85% 178,571,363
2018-11-30 2018-11-28 4.622 39,397,606 +82,247 1.85% 182,103,031
2018-11-29 2018-11-27 4.727 39,315,359 +272,634 1.85% 185,852,935
2018-11-28 2018-11-26 4.701 39,042,725 +120,324 1.83% 183,538,774
2018-11-27 2018-11-23 4.753 38,922,401 +12,185 1.83% 185,017,527
2018-11-26 2018-11-22 4.727 38,910,216 +230,748 1.83% 183,937,729
2018-11-23 2018-11-21 4.767 38,679,468 +86,816 1.82% 184,370,654
2018-11-22 2018-11-20 4.767 38,592,652 -12,185 1.81% 183,956,834
2018-11-21 2018-11-19 4.859 38,604,837 +116,651 1.81% 187,563,413
2018-11-20 2018-11-16 4.964 38,488,186 +97,692 1.81% 191,039,829
2018-11-19 2018-11-15 5.003 38,390,494 +47,216 1.80% 192,067,266
2018-11-16 2018-11-14 4.990 38,343,278 +10,661 1.80% 191,327,551
2018-11-15 2018-11-13 4.990 38,332,617 +1,949,009 1.80% 191,274,355
2018-11-14 2018-11-12 4.964 36,383,608 -69,105 1.71% 180,593,553
2018-11-13 2018-11-09 4.924 36,452,713 -182,009 1.71% 179,500,558
2018-11-12 2018-11-08 4.977 36,634,722 +39,600 1.72% 182,321,040
2018-11-09 2018-11-07 4.911 36,595,122 -3,046 1.72% 179,721,271
2018-11-08 2018-11-06 4.977 36,598,168 -183,533 1.72% 182,139,120
2018-11-07 2018-11-05 4.990 36,781,701 +466,066 1.73% 183,535,502
2018-11-06 2018-11-02 5.016 36,315,635 -2,269,403 1.70% 182,163,635
2018-11-05 2018-11-01 4.924 38,585,038 -126,417 1.81% 190,000,559
2018-11-02 2018-10-31 4.819 38,711,455 +120,324 1.82% 186,556,437
2018-11-01 2018-10-30 4.727 38,591,131 +192,671 1.81% 182,429,340
2018-10-31 2018-10-29 4.517 38,398,460 +226,179 1.80% 173,451,048
2018-10-30 2018-10-26 4.557 38,172,281 +82,247 1.79% 173,933,111
2018-10-29 2018-10-25 4.675 38,090,034 +6,092 1.79% 178,059,864
2018-10-26 2018-10-24 4.767 38,083,942 -544,504 1.79% 181,532,003
2018-10-25 2018-10-23 4.806 38,628,446 +35,031 1.81% 185,649,165
2018-10-24 2018-10-22 5.003 38,593,415 +202,571 1.81% 193,082,478
2018-10-22 2018-10-18 4.727 38,390,844 -137,078 1.80% 181,482,536
2018-10-19 2018-10-16 4.583 38,527,922 +9,138 1.81% 176,565,436
2018-10-16 2018-10-12 4.727 38,518,784 -76,154 1.81% 182,087,338
2018-10-15 2018-10-11 4.622 38,594,938 -811,807 1.81% 178,392,951
2018-10-12 2018-10-10 4.780 39,406,745 -45,692 1.85% 188,354,771
2018-10-11 2018-10-09 4.845 39,452,437 -38,078 1.85% 191,163,459
2018-10-10 2018-10-08 4.819 39,490,515 -127,939 1.85% 190,310,846
2018-10-09 2018-10-05 5.029 39,618,454 -9,139 1.86% 199,251,214
2018-10-08 2018-10-04 5.042 39,627,593 -3,046 1.86% 199,817,535
2018-10-05 2018-10-03 5.161 39,630,639 +13,708 1.86% 204,516,477
2018-10-04 2018-10-02 5.200 39,616,931 +199,525 1.86% 206,006,391
2018-10-03 2018-09-28 5.226 39,417,406 +24,369 1.85% 206,004,065
2018-10-02 2018-09-27 5.213 39,393,037 -54,831 1.85% 205,359,430
2018-09-28 2018-09-26 5.161 39,447,868 -16,754 1.85% 203,573,276
2018-09-27 2018-09-24 5.174 39,464,622 -121,847 1.85% 204,177,954
2018-09-26 2018-09-21 5.200 39,586,469 +306,902 1.86% 205,847,990
2018-09-24 2018-09-20 5.121 39,279,567 +149,682 1.84% 201,157,383
2018-09-21 2018-09-19 4.977 39,129,885 +258,925 1.84% 194,738,787
2018-09-20 2018-09-18 4.937 38,870,960 -56,301 1.82% 191,918,920
2018-09-19 2018-09-17 4.950 38,927,261 +35,450 1.83% 192,708,058
2018-09-18 2018-09-14 4.990 38,891,811 +99,001 1.83% 194,064,654
2018-09-17 2018-09-13 4.727 38,792,810 -155,485 1.82% 183,382,724
2018-09-14 2018-09-12 4.635 38,948,295 -363,965 1.83% 180,537,671
2018-09-13 2018-09-11 4.727 39,312,260 -137,131 1.85% 185,838,286
2018-09-12 2018-09-10 4.727 39,449,391 -453,881 1.85% 186,486,536
2018-09-11 2018-09-07 4.609 39,903,272 -558,974 1.87% 183,916,335
2018-09-10 2018-09-06 4.662 40,462,246 -453,880 1.90% 188,617,949
2018-09-07 2018-09-05 4.767 40,916,126 +152,309 1.92% 195,031,972
2018-09-06 2018-09-04 4.977 40,763,817 -134,032 1.91% 202,870,422
2018-09-05 2018-09-03 4.950 40,897,849 +59,400 1.92% 202,463,386
2018-09-04 2018-08-31 5.121 40,838,449 +619,897 1.92% 209,140,685
2018-09-03 2018-08-30 5.029 40,218,552 -10,662 1.89% 202,269,259
2018-08-31 2018-08-29 5.200 40,229,214 -65,492 1.89% 209,190,237
2018-08-30 2018-08-28 5.252 40,294,706 +1,522 1.89% 211,647,265
2018-08-29 2018-08-27 5.252 40,293,184 -95,955 1.89% 211,639,271
2018-08-28 2018-08-24 5.226 40,389,139 +263,495 1.90% 211,082,557
2018-08-27 2018-08-23 5.305 40,125,644 -6,091 1.88% 212,866,863
2018-08-24 2018-08-22 5.266 40,131,735 +533,081 1.88% 211,318,241
2018-08-23 2018-08-21 5.318 39,598,654 -450,834 1.86% 210,591,155
2018-08-22 2018-08-20 4.990 40,049,488 +327,464 1.88% 199,841,299
2018-08-21 2018-08-17 4.583 39,722,024 -54,831 1.86% 182,037,757
2018-08-20 2018-08-16 4.557 39,776,855 -41,124 1.87% 181,244,399
2018-08-17 2018-08-15 4.320 39,817,979 -473,681 1.87% 172,020,335
2018-08-16 2018-08-14 4.832 40,291,660 +239,125 1.89% 194,700,765
2018-08-15 2018-08-13 4.964 40,052,535 -56,354 1.88% 198,804,627
2018-08-14 2018-08-10 4.990 40,108,889 -308,197 1.88% 200,137,701
2018-08-13 2018-08-09 5.095 40,417,086 -149,263 1.90% 205,921,362
2018-08-10 2018-08-08 5.016 40,566,349 +213,233 1.90% 203,485,733
2018-08-09 2018-08-07 5.121 40,353,116 -83,770 1.89% 206,655,211
2018-08-08 2018-08-06 4.990 40,436,886 -243,637 1.90% 201,774,360
2018-08-07 2018-08-03 5.174 40,680,523 -61,039 1.91% 210,468,656
2018-08-06 2018-08-02 5.266 40,741,562 -51,785 1.91% 214,529,355
2018-08-03 2018-08-01 5.463 40,793,347 -3,046 1.91% 222,837,024
2018-08-02 2018-07-31 5.371 40,796,393 +62,504 1.92% 219,103,721
2018-08-01 2018-07-30 5.528 40,733,889 -24,369 1.91% 225,186,655
2018-07-31 2018-07-27 5.594 40,758,258 +11,423 1.91% 227,997,399
2018-07-30 2018-07-26 5.620 40,746,835 +52,547 1.91% 229,003,610
2018-07-27 2018-07-25 5.581 40,694,288 +1,523 1.91% 227,105,192
2018-07-26 2018-07-24 5.528 40,692,765 -57,877 1.91% 224,959,312
2018-07-25 2018-07-23 5.279 40,750,642 -240,649 1.91% 215,112,272
2018-07-24 2018-07-20 5.436 40,991,291 -3,046 1.92% 222,841,779
2018-07-23 2018-07-19 5.436 40,994,337 -144,160 1.92% 222,858,338
2018-07-20 2018-07-18 5.555 41,138,497 -173,632 1.93% 228,503,821
2018-07-19 2018-07-17 5.568 41,312,129 +199,524 1.94% 230,010,738
2018-07-18 2018-07-16 5.331 41,112,605 +318,326 1.93% 219,182,415
2018-07-17 2018-07-13 5.279 40,794,279 +79,201 1.92% 215,342,620
2018-07-16 2018-07-12 5.266 40,715,078 -141,648 1.91% 214,389,900
2018-07-13 2018-07-11 5.095 40,856,726 +787,437 1.92% 208,161,288
2018-07-12 2018-07-10 5.121 40,069,289 -147,739 1.88% 205,201,685
2018-07-11 2018-07-09 5.318 40,217,028 +6,092 1.89% 213,879,754
2018-07-10 2018-07-06 5.344 40,210,936 +199,829 1.89% 214,903,392
2018-07-09 2018-07-05 5.134 40,011,107 +112,176 1.88% 205,429,119
2018-07-06 2018-07-04 5.134 39,898,931 -48,739 1.87% 204,853,173
2018-07-05 2018-07-03 5.266 39,947,670 +262,505 1.88% 210,349,026
2018-07-04 2018-06-29 5.371 39,685,165 +386,328 1.86% 213,135,689
2018-07-03 2018-06-28 5.279 39,298,837 -389,073 1.84% 207,448,563
2018-06-29 2018-06-27 5.134 39,687,910 +641,220 1.86% 203,769,728
2018-06-28 2018-06-26 5.252 39,046,690 +193,433 1.83% 205,092,082
2018-06-27 2018-06-25 5.292 38,853,257 -22,855 1.82% 205,606,649
2018-06-26 2018-06-22 5.436 38,876,112 -96,179 1.82% 211,342,989
2018-06-25 2018-06-21 5.410 38,972,291 +217,802 1.83% 210,842,342
2018-06-22 2018-06-20 5.555 38,754,489 -292,412 1.82% 215,261,846
2018-06-21 2018-06-19 5.358 39,046,901 +222,371 1.83% 209,195,054
2018-06-20 2018-06-15 5.765 38,824,530 +257,402 1.82% 223,807,897
2018-06-19 2018-06-14 5.843 38,567,128 -269,587 1.81% 225,362,675
2018-06-15 2018-06-13 5.778 38,836,715 -42,646 1.82% 224,388,111
2018-06-14 2018-06-12 5.778 38,879,361 +117,277 1.83% 224,634,508
2018-06-13 2018-06-11 5.599 38,762,084 -35,031 1.82% 217,041,563
2018-06-12 2018-06-08 5.626 38,797,115 +258,983 1.82% 218,262,419
2018-06-11 2018-06-07 5.679 38,538,132 -246,858 1.82% 218,841,180
2018-06-08 2018-06-06 5.731 38,784,990 -92,383 1.83% 222,291,751
2018-06-07 2018-06-05 5.467 38,877,373 -363,472 1.84% 212,552,974
2018-06-06 2018-06-04 5.547 39,240,845 +16,659 1.85% 217,649,450
2018-06-05 2018-06-01 5.177 39,224,186 +408,906 1.85% 203,053,247
2018-06-04 2018-05-31 5.203 38,815,280 +826,142 1.83% 201,961,635
2018-06-01 2018-05-30 5.045 37,989,138 +948,815 1.79% 191,642,900
2018-05-31 2018-05-29 5.124 37,040,323 +363,472 1.75% 189,791,354
2018-05-30 2018-05-28 5.203 36,676,851 -1,400,126 1.73% 190,835,073
2018-05-29 2018-05-25 5.137 38,076,977 +227,170 1.80% 195,605,921
2018-05-28 2018-05-24 5.098 37,849,807 -243,829 1.79% 192,939,393
2018-05-25 2018-05-23 5.071 38,093,636 -112,070 1.80% 193,176,185
2018-05-24 2018-05-21 5.177 38,205,706 +25,745 1.80% 197,780,846
2018-05-23 2018-05-18 5.230 38,179,961 -145,388 1.80% 199,664,382
2018-05-21 2018-05-17 5.243 38,325,349 -772,379 1.81% 200,930,821
2018-05-18 2018-05-16 5.216 39,097,728 -37,862 1.85% 203,947,577
2018-05-17 2018-05-15 5.282 39,135,590 +1,374,228 1.85% 206,729,193
2018-05-16 2018-05-14 5.124 37,761,362 +3,373 1.78% 193,485,894
2018-05-15 2018-05-11 5.071 37,757,989 +379 1.78% 191,474,089
2018-05-14 2018-05-10 5.137 37,757,610 -28,245 1.78% 193,965,295
2018-05-11 2018-05-09 4.873 37,785,855 +47,584 1.78% 184,130,424
2018-05-10 2018-05-08 4.873 37,738,271 +99,319 1.78% 183,898,547
2018-05-09 2018-05-07 4.688 37,638,952 -386,189 1.78% 176,455,747
2018-05-08 2018-05-04 4.754 38,025,141 +34,833 1.80% 180,777,038
2018-05-07 2018-05-03 4.754 37,990,308 +195,366 1.79% 180,611,437
2018-05-04 2018-05-02 4.767 37,794,942 +40,891 1.78% 180,181,757
2018-05-03 2018-04-30 4.794 37,754,051 +290,778 1.78% 180,983,972
2018-05-02 2018-04-27 4.622 37,463,273 +828,586 1.77% 173,158,452
2018-04-30 2018-04-26 4.609 36,634,687 -107,300 1.73% 168,844,860
2018-04-27 2018-04-25 4.569 36,741,987 +10,601 1.73% 167,883,754
2018-04-26 2018-04-24 4.635 36,731,386 +7,573 1.73% 170,260,681
2018-04-25 2018-04-23 4.464 36,723,813 -660,687 1.73% 163,920,927
2018-04-24 2018-04-20 4.662 37,384,500 -42,405 1.76% 174,275,451
2018-04-23 2018-04-19 4.715 37,426,905 -45,434 1.77% 176,450,163
2018-04-20 2018-04-18 4.543 37,472,339 +21,202 1.77% 170,231,207
2018-04-19 2018-04-17 4.635 37,451,137 -225,655 1.77% 173,596,936
2018-04-18 2018-04-16 4.728 37,676,792 +51,492 1.78% 178,125,820
2018-04-17 2018-04-13 4.886 37,625,300 +146,269 1.78% 183,844,918
2018-04-16 2018-04-12 4.979 37,479,031 +259,608 1.77% 186,594,843
2018-04-13 2018-04-11 5.045 37,219,423 -49,977 1.76% 187,759,937
2018-04-12 2018-04-10 5.124 37,269,400 +877,634 1.76% 190,965,124
2018-04-11 2018-04-09 4.926 36,391,766 +25,746 1.72% 179,259,383
2018-04-10 2018-04-06 4.847 36,366,020 -265,032 1.72% 176,251,073
2018-04-09 2018-04-04 4.965 36,631,052 -335,455 1.73% 181,889,307
2018-04-06 2018-04-03 4.767 36,966,507 -10,601 1.75% 176,232,317
2018-04-04 2018-03-29 4.767 36,977,108 +10,601 1.75% 176,282,855
2018-04-03 2018-03-28 4.833 36,966,507 -275,633 1.75% 178,673,208
2018-03-29 2018-03-27 4.807 37,242,140 +717,858 1.76% 179,021,811
2018-03-28 2018-03-26 4.503 36,524,282 +2,988,045 1.72% 164,477,312
2018-03-27 2018-03-23 4.543 33,536,237 +12,018,443 1.58% 152,350,087
2018-03-26 2018-03-22 4.715 21,517,794 +80,267 1.02% 101,446,226
2018-03-23 2018-03-21 4.807 21,437,527 +9,086 1.01% 103,049,527
2018-03-22 2018-03-20 4.873 21,428,441 +43,920 1.01% 104,420,766
2018-03-21 2018-03-19 4.807 21,384,521 -310,466 1.01% 102,794,728
2018-03-20 2018-03-16 4.873 21,694,987 +1,191,129 1.02% 105,719,644
2018-03-19 2018-03-15 5.031 20,503,858 +46,949 0.97% 103,164,551
2018-03-16 2018-03-14 5.045 20,456,909 -172,650 0.97% 103,198,482
2018-03-15 2018-03-13 4.965 20,629,559 -392,247 0.97% 102,434,847
2018-03-14 2018-03-12 4.979 21,021,806 +53,006 0.99% 104,660,139
2018-03-13 2018-03-09 4.979 20,968,800 +84,811 0.99% 104,396,241
2018-03-12 2018-03-08 5.071 20,883,989 +27,260 0.99% 105,904,549
2018-03-09 2018-03-07 5.164 20,856,729 -72,694 0.98% 107,694,342
2018-03-08 2018-03-06 5.190 20,929,423 +74,209 0.99% 108,622,486
2018-03-07 2018-03-05 5.150 20,855,214 +134,787 0.98% 107,411,107
2018-03-06 2018-03-02 5.428 20,720,427 +652,059 0.98% 112,463,205
2018-03-05 2018-03-01 5.547 20,068,368 +167,657 0.95% 111,309,256
2018-03-02 2018-02-28 5.467 19,900,711 +2,763,904 0.94% 108,802,498
2018-03-01 2018-02-27 5.428 17,136,807 +34,833 0.81% 93,012,573
2018-02-28 2018-02-26 5.560 17,101,974 +398,305 0.81% 95,081,992
2018-02-27 2018-02-23 5.547 16,703,669 +15,145 0.79% 92,646,944
2018-02-26 2018-02-22 5.507 16,688,524 -543,543 0.79% 91,901,778
2018-02-23 2018-02-21 5.520 17,232,067 +318,407 0.81% 95,122,573
2018-02-22 2018-02-20 5.494 16,913,660 -159,171 0.80% 92,918,215
2018-02-21 2018-02-15 5.414 17,072,831 +73,830 0.81% 92,439,871
2018-02-20 2018-02-13 5.084 16,999,001 +461,913 0.80% 86,427,920
2018-02-14 2018-02-12 5.071 16,537,088 -727,702 0.78% 83,861,030
2018-02-13 2018-02-09 4.913 17,264,790 +30,290 0.82% 84,815,294
2018-02-12 2018-02-08 5.282 17,234,500 -13,631 0.81% 91,039,238
2018-02-09 2018-02-07 5.203 17,248,131 -233,228 0.81% 89,744,573
2018-02-08 2018-02-06 5.269 17,481,359 -132,894 0.83% 92,112,384
2018-02-07 2018-02-05 5.586 17,614,253 -113,585 0.83% 98,395,340
2018-02-06 2018-02-02 5.652 17,727,838 -799,639 0.84% 100,200,405
2018-02-05 2018-02-01 5.533 18,527,477 -90,868 0.87% 102,518,027
2018-02-02 2018-01-31 5.586 18,618,345 -661,823 0.88% 104,004,319
2018-02-01 2018-01-30 5.599 19,280,168 +449,797 0.91% 107,955,955
2018-01-31 2018-01-29 5.824 18,830,371 +528,549 0.89% 109,664,837
2018-01-30 2018-01-26 5.850 18,301,822 -6,058 0.86% 107,070,045
2018-01-26 2018-01-24 5.943 18,307,880 -2,694,238 0.86% 108,797,898
2018-01-25 2018-01-23 5.943 21,002,118 -33,318 0.99% 124,808,896
2018-01-24 2018-01-22 5.890 21,035,436 +2,103 0.99% 123,895,722
2018-01-23 2018-01-19 5.943 21,033,333 +189,221 0.99% 124,994,397
2018-01-22 2018-01-18 5.890 20,844,112 -593,671 0.98% 122,768,851
2018-01-19 2018-01-17 5.943 21,437,783 +1,250,990 1.01% 127,397,914
2018-01-18 2018-01-16 6.048 20,186,793 +109,042 0.95% 122,096,367
2018-01-17 2018-01-15 6.009 20,077,751 +2,769,962 0.95% 120,641,407
2018-01-16 2018-01-12 6.260 17,307,789 -90,868 0.82% 108,340,258
2018-01-15 2018-01-11 6.220 17,398,657 +107,527 0.82% 108,219,760
2018-01-12 2018-01-10 5.916 17,291,130 +131,759 0.82% 102,298,985
2018-01-11 2018-01-09 5.824 17,159,371 -1,448,135 0.81% 99,933,221
2018-01-10 2018-01-08 5.705 18,607,506 +1,775,026 0.88% 106,155,340
2018-01-09 2018-01-05 5.771 16,832,480 -43,920 0.79% 97,140,308
2018-01-08 2018-01-04 5.745 16,876,400 +87,839 0.80% 96,948,033
2018-01-05 2018-01-03 5.824 16,788,561 +1,790,101 0.79% 97,773,688
2018-01-04 2018-01-02 5.797 14,998,460 +599,729 0.71% 86,952,310
2018-01-03 2017-12-29 6.035 14,398,731 +323,949 0.68% 86,898,114
2018-01-02 2017-12-28 6.022 14,074,782 +2,128,887 0.66% 84,757,171
2017-12-29 2017-12-27 5.863 11,945,895 +65,123 0.56% 70,044,106
2017-12-28 2017-12-22 5.771 11,880,772 -333,773 0.56% 68,563,982
2017-12-27 2017-12-21 5.533 12,214,545 -201,424 0.58% 67,586,701
2017-12-22 2017-12-20 5.414 12,415,969 -254,430 0.59% 67,225,557
2017-12-21 2017-12-19 5.388 12,670,399 +22,633 0.60% 68,268,504
2017-12-20 2017-12-18 5.098 12,647,766 +51,492 0.60% 64,471,988
2017-12-19 2017-12-15 5.111 12,596,274 +35,366 0.59% 64,375,853
2017-12-18 2017-12-14 5.058 12,560,908 +346,662 0.59% 63,531,593
2017-12-15 2017-12-13 5.018 12,214,246 -344,542 0.58% 61,294,314
2017-12-14 2017-12-12 5.005 12,558,788 -233,101 0.59% 62,857,466
2017-12-13 2017-12-11 5.045 12,791,889 -1,155,164 0.60% 64,530,938
2017-12-11 2017-12-07 4.767 13,947,053 +565,290 0.66% 66,490,498
2017-12-08 2017-12-06 4.794 13,381,763 +40,891 0.63% 64,149,000
2017-12-07 2017-12-05 5.018 13,340,872 -1,540,214 0.63% 66,948,021
2017-12-06 2017-12-04 5.018 14,881,086 -69,666 0.70% 74,677,222
2017-12-05 2017-12-01 5.098 14,950,752 -189,702 0.71% 76,211,459
2017-12-04 2017-11-30 5.098 15,140,454 +2,264,152 0.71% 77,178,465
2017-12-01 2017-11-29 5.190 12,876,302 -1,473,600 0.61% 66,827,257
2017-11-30 2017-11-28 5.269 14,349,902 +1,443,633 0.68% 75,612,181
2017-11-29 2017-11-27 5.309 12,906,269 -4,643,359 0.61% 68,516,741
2017-11-28 2017-11-24 8.787 17,549,628 -598,972 0.83% 154,210,215
2017-11-27 2017-11-23 8.526 18,148,600 +3,104,333 0.86% 154,730,733
2017-11-24 2017-11-22 8.509 15,044,267 -1,430,855 0.88% 128,018,197
2017-11-23 2017-11-21 8.444 16,475,122 -659,834 0.96% 139,117,618
2017-11-22 2017-11-20 8.575 17,134,956 +655,987 1.00% 146,928,231
2017-11-21 2017-11-17 8.509 16,478,969 -322,050 0.96% 140,226,699
2017-11-20 2017-11-16 8.754 16,801,019 +555,934 0.98% 147,083,300
2017-11-17 2017-11-15 8.411 16,245,085 -1,226,973 0.95% 136,644,504
2017-11-16 2017-11-14 8.460 17,472,058 -373,479 1.02% 147,821,217
2017-11-15 2017-11-13 8.444 17,845,537 -48,981 1.04% 150,689,543
2017-11-14 2017-11-10 8.656 17,894,518 -57,553 1.04% 154,902,642
2017-11-13 2017-11-09 8.526 17,952,071 -35,511 1.05% 153,055,173
2017-11-10 2017-11-08 8.509 17,987,582 +80,421 1.05% 153,064,142
2017-11-09 2017-11-07 8.607 17,907,161 -4,377,671 1.05% 154,134,659
2017-11-08 2017-11-06 8.199 22,284,832 +5,780,974 1.30% 182,715,770
2017-11-07 2017-11-03 8.085 16,503,858 -576,750 0.96% 133,430,044
2017-11-06 2017-11-02 8.085 17,080,608 +17,143 1.00% 138,092,940
2017-11-03 2017-11-01 8.150 17,063,465 +257,150 1.00% 139,069,125
2017-11-02 2017-10-31 8.052 16,806,315 -101,635 0.98% 135,326,351
2017-11-01 2017-10-30 8.134 16,907,950 -468,993 0.99% 137,525,505
2017-10-31 2017-10-27 8.003 17,376,943 +156,739 1.01% 139,069,665
2017-10-30 2017-10-26 8.052 17,220,204 +197,148 1.01% 138,659,032
2017-10-27 2017-10-25 8.019 17,023,056 +79,152 0.99% 136,515,502
2017-10-26 2017-10-24 8.036 16,943,904 -319,600 0.99% 136,157,490
2017-10-25 2017-10-23 8.232 17,263,504 +20,072 1.01% 142,109,280
2017-10-24 2017-10-20 7.921 17,243,432 +570,209 1.01% 136,592,986
2017-10-23 2017-10-19 7.921 16,673,223 -4,317,669 0.97% 132,076,104
2017-10-20 2017-10-18 8.019 20,990,892 +589,731 1.23% 168,335,355
2017-10-19 2017-10-17 8.166 20,401,161 +70,979 1.19% 166,604,926
2017-10-18 2017-10-16 7.186 20,330,182 +67,961 1.19% 146,102,247
2017-10-17 2017-10-13 7.137 20,262,221 +4,023,826 1.18% 144,621,025
2017-10-16 2017-10-12 7.056 16,238,395 +198,985 0.95% 114,574,983
2017-10-13 2017-10-11 6.974 16,039,410 -668,752 0.94% 111,861,133
2017-10-12 2017-10-10 7.088 16,708,162 -479,279 0.98% 118,435,353
2017-10-11 2017-10-09 6.827 17,187,441 +55,104 1.00% 117,341,181
2017-10-10 2017-10-06 6.484 17,132,337 -4,287,056 1.00% 111,088,747
2017-10-09 2017-10-04 6.386 21,419,393 +4,323,792 1.25% 136,787,644
2017-10-06 2017-10-03 6.435 17,095,601 -4,467,061 1.00% 110,012,883
2017-10-04 2017-09-29 6.500 21,562,662 -266,518 1.26% 140,167,846
2017-10-03 2017-09-28 6.533 21,829,180 -127,350 1.27% 142,613,410
2017-09-29 2017-09-27 6.533 21,956,530 -648,997 1.28% 143,445,407
2017-09-28 2017-09-26 6.533 22,605,527 -245,334 1.32% 147,685,405
2017-09-27 2017-09-25 6.615 22,850,861 -181,658 1.33% 151,154,313
2017-09-26 2017-09-22 6.860 23,032,519 -160,412 1.34% 157,998,761
2017-09-25 2017-09-21 6.925 23,192,931 +36,735 1.35% 160,614,387
2017-09-22 2017-09-20 6.876 23,156,196 +45,308 1.35% 159,225,369
2017-09-21 2017-09-19 6.745 23,110,888 +562,485 1.35% 155,894,085
2017-09-20 2017-09-18 6.696 22,548,403 +195,923 1.32% 150,995,010
2017-09-19 2017-09-15 6.876 22,352,480 -228,986 1.31% 153,698,901
2017-09-18 2017-09-14 6.860 22,581,466 +12,246 1.32% 154,904,622
2017-09-15 2017-09-13 6.827 22,569,220 +246,129 1.32% 154,083,375
2017-09-14 2017-09-12 6.811 22,323,091 +226,537 1.30% 152,038,416
2017-09-13 2017-09-11 7.039 22,096,554 -996,762 1.29% 155,548,122
2017-09-12 2017-09-08 7.007 23,093,316 +3,673 1.35% 161,810,441
2017-09-11 2017-09-07 7.105 23,089,643 +90,615 1.35% 164,047,428
2017-09-08 2017-09-06 7.170 22,999,028 -257,150 1.34% 164,906,188
2017-09-07 2017-09-05 7.186 23,256,178 -1,224 1.36% 167,129,830
2017-09-06 2017-09-04 7.137 23,257,402 -58,777 1.36% 165,999,045
2017-09-05 2017-09-01 6.925 23,316,179 -110,208 1.36% 161,467,897
2017-09-04 2017-08-31 6.794 23,426,387 -124,901 1.37% 159,170,139
2017-09-01 2017-08-30 6.860 23,551,288 +318,376 1.38% 161,557,419
2017-08-31 2017-08-29 6.745 23,232,912 -44,083 1.36% 156,717,195
2017-08-30 2017-08-28 7.170 23,276,995 +79,594 1.36% 166,899,250
2017-08-29 2017-08-25 6.892 23,197,401 -449,400 1.35% 159,887,581
2017-08-28 2017-08-24 6.958 23,646,801 -12,245 1.38% 164,529,943
2017-08-25 2017-08-22 6.974 23,659,046 -2,449 1.38% 165,001,562
2017-08-24 2017-08-21 6.729 23,661,495 +356,336 1.38% 159,221,734
2017-08-22 2017-08-18 6.990 23,305,159 -891,453 1.36% 162,914,144
2017-08-21 2017-08-17 6.909 24,196,612 -990,639 1.41% 167,169,822
2017-08-18 2017-08-16 6.860 25,187,251 -5,973,225 1.47% 172,779,818
2017-08-17 2017-08-15 6.696 31,160,476 -756,755 1.82% 208,665,616
2017-08-16 2017-08-14 6.909 31,917,231 -89,390 1.86% 220,510,120
2017-08-15 2017-08-11 6.190 32,006,621 +53,879 1.87% 198,126,236
2017-08-14 2017-08-10 6.402 31,952,742 +9,796 1.87% 204,577,163
2017-08-11 2017-08-09 6.647 31,942,946 -51,430 1.87% 212,340,252
2017-08-10 2017-08-08 6.582 31,994,376 -91,839 1.87% 210,591,890
2017-08-09 2017-08-07 6.076 32,086,215 -67,349 1.87% 194,950,512
2017-08-08 2017-08-04 5.978 32,153,564 +178,780 1.88% 192,208,751
2017-08-07 2017-08-03 5.978 31,974,784 +422,461 1.87% 191,140,033
2017-08-04 2017-08-02 5.896 31,552,323 -4,898 1.84% 186,037,927
2017-08-03 2017-08-01 5.798 31,557,221 +23,266 1.84% 182,974,284
2017-08-02 2017-07-31 5.880 31,533,955 +138,371 1.84% 185,414,586
2017-08-01 2017-07-28 5.521 31,395,584 +2,449 1.83% 173,319,815
2017-07-31 2017-07-27 5.570 31,393,135 -133,473 1.83% 174,844,517
2017-07-28 2017-07-26 5.619 31,526,608 +35,511 1.84% 177,132,659
2017-07-27 2017-07-25 5.651 31,491,097 -13,470 1.84% 177,961,821
2017-07-26 2017-07-24 5.668 31,504,567 -44,082 1.84% 178,552,503
2017-07-25 2017-07-21 5.700 31,548,649 -23,266 1.84% 179,832,899
2017-07-24 2017-07-20 5.717 31,571,915 -36,736 1.84% 180,481,180
2017-07-21 2017-07-19 5.700 31,608,651 +4,898 1.85% 180,174,921
2017-07-20 2017-07-18 5.684 31,603,753 +15,919 1.85% 179,630,821
2017-07-19 2017-07-17 5.684 31,587,834 +521,647 1.84% 179,540,340
2017-07-18 2017-07-14 5.733 31,066,187 +18,368 1.81% 178,097,581
2017-07-17 2017-07-13 5.733 31,047,819 +17,143 1.81% 177,992,280
2017-07-14 2017-07-12 5.766 31,030,676 -582,873 1.81% 178,907,643
2017-07-13 2017-07-11 5.798 31,613,549 +193,474 1.85% 183,300,883
2017-07-12 2017-07-10 5.717 31,420,075 +591,445 1.83% 179,613,185
2017-07-11 2017-07-07 5.488 30,828,630 -24,490 1.80% 169,182,896
2017-07-10 2017-07-06 5.537 30,853,120 -656,345 1.80% 170,829,055
2017-07-07 2017-07-05 5.439 31,509,465 -89,390 1.84% 171,375,295
2017-07-06 2017-07-04 5.390 31,598,855 -61,226 1.85% 170,313,172
2017-07-05 2017-07-03 5.390 31,660,081 +351,438 1.85% 170,643,171
2017-07-04 2017-06-30 5.406 31,308,643 +2,131,895 1.83% 169,260,333
2017-07-03 2017-06-29 5.423 29,176,748 +598,792 1.70% 158,211,453
2017-06-30 2017-06-28 5.537 28,577,956 -20,817 1.67% 158,231,816
2017-06-29 2017-06-27 5.553 28,598,773 +314,703 1.67% 158,814,177
2017-06-28 2017-06-26 5.570 28,284,070 +83,267 1.65% 157,528,535
2017-06-27 2017-06-23 5.406 28,200,803 -113,881 1.65% 152,458,773
2017-06-26 2017-06-22 5.259 28,314,684 -65,715 1.65% 148,912,290
2017-06-23 2017-06-21 5.308 28,380,399 -70,951 1.66% 150,648,499
2017-06-22 2017-06-20 5.063 28,451,350 +361,234 1.66% 144,054,730
2017-06-21 2017-06-19 5.047 28,090,116 -685,006 1.64% 141,766,939
2017-06-20 2017-06-16 5.063 28,775,122 +1,367,792 1.68% 145,694,051
2017-06-19 2017-06-15 5.047 27,407,330 +148,168 1.60% 138,321,013
2017-06-16 2017-06-14 5.112 27,259,162 +164,086 1.59% 139,354,113
2017-06-15 2017-06-13 5.194 27,095,076 +1,154,725 1.58% 140,727,977
2017-06-14 2017-06-12 5.099 25,940,351 -227,490 1.51% 132,275,120
2017-06-13 2017-06-09 5.198 26,167,841 -1,055,399 1.53% 136,009,449
2017-06-12 2017-06-08 5.230 27,223,240 -724,594 1.60% 142,387,683
2017-06-09 2017-06-07 5.148 27,947,834 -250,058 1.64% 143,886,395
2017-06-08 2017-06-06 5.198 28,197,892 -275,675 1.65% 146,560,802
2017-06-07 2017-06-05 5.050 28,473,567 +673,329 1.67% 143,791,932
2017-06-06 2017-06-02 5.034 27,800,238 +1,450,340 1.63% 139,935,794
2017-06-05 2017-06-01 4.902 26,349,898 -669,669 1.54% 129,179,040
2017-06-02 2017-05-31 4.968 27,019,567 -190,289 1.58% 134,234,126
2017-06-01 2017-05-29 4.952 27,209,856 -53,671 1.59% 134,733,352
2017-05-31 2017-05-26 5.034 27,263,527 -740,417 1.60% 137,234,196
2017-05-29 2017-05-25 5.083 28,003,944 -14,638 1.64% 142,338,643
2017-05-26 2017-05-24 4.984 28,018,582 -800,188 1.64% 139,656,664
2017-05-25 2017-05-23 4.968 28,818,770 +1,824,819 1.69% 143,172,628
2017-05-24 2017-05-22 4.788 26,993,951 -168,332 1.58% 129,238,299
2017-05-23 2017-05-19 4.689 27,162,283 +537,687 1.59% 127,372,077
2017-05-22 2017-05-18 4.673 26,624,596 -79,287 1.56% 124,414,161
2017-05-19 2017-05-17 4.788 26,703,883 -135,398 1.57% 127,849,547
2017-05-18 2017-05-16 4.771 26,839,281 -207,366 1.57% 128,057,728
2017-05-17 2017-05-15 4.820 27,046,647 -113,441 1.59% 130,377,512
2017-05-16 2017-05-12 4.771 27,160,088 -100,023 1.59% 129,588,388
2017-05-15 2017-05-11 4.706 27,260,111 -325,686 1.60% 128,277,783
2017-05-12 2017-05-10 4.706 27,585,797 -504,997 1.62% 129,810,362
2017-05-11 2017-05-09 4.755 28,090,794 -348,862 1.65% 133,568,467
2017-05-10 2017-05-08 4.722 28,439,656 -334,225 1.67% 134,294,663
2017-05-09 2017-05-05 4.820 28,773,881 -184,190 1.69% 138,703,590
2017-05-08 2017-05-04 4.853 28,958,071 +153,695 1.70% 140,541,074
2017-05-05 2017-05-02 4.902 28,804,376 -537,931 1.69% 141,211,994
2017-05-04 2017-04-28 4.919 29,342,307 -712,363 1.72% 144,330,275
2017-05-02 2017-04-27 4.870 30,054,670 -275,674 1.76% 146,355,936
2017-04-28 2017-04-26 4.902 30,330,344 -100,023 1.78% 148,692,975
2017-04-27 2017-04-25 4.902 30,430,367 -156,135 1.78% 149,183,333
2017-04-26 2017-04-24 4.919 30,586,502 -46,352 1.79% 150,450,278
2017-04-25 2017-04-21 4.919 30,632,854 -156,134 1.80% 150,678,276
2017-04-24 2017-04-20 4.886 30,788,988 -21,957 1.80% 150,436,633
2017-04-21 2017-04-19 4.886 30,810,945 -189,068 1.81% 150,543,916
2017-04-20 2017-04-18 4.952 31,000,013 -87,826 1.82% 153,500,836
2017-04-19 2017-04-13 5.034 31,087,839 -178,090 1.82% 156,484,324
2017-04-18 2017-04-12 5.034 31,265,929 +43,912 1.83% 157,380,761
2017-04-13 2017-04-11 5.034 31,222,017 -74,407 1.83% 157,159,724
2017-04-12 2017-04-10 5.132 31,296,424 -26,836 1.83% 160,613,106
2017-04-11 2017-04-07 5.017 31,323,260 -182,970 1.84% 157,155,762
2017-04-10 2017-04-06 5.083 31,506,230 +156,135 1.85% 160,140,087
2017-04-07 2017-04-05 5.034 31,350,095 -278,114 1.84% 157,804,420
2017-04-06 2017-04-03 5.165 31,628,209 -37,814 1.85% 163,352,987
2017-04-05 2017-03-31 5.198 31,666,023 -307,389 1.86% 164,586,690
2017-04-03 2017-03-30 5.345 31,973,412 -54,949 1.87% 170,902,538
2017-03-31 2017-03-29 5.427 32,028,361 -159,793 1.88% 173,821,957
2017-03-30 2017-03-28 5.526 32,188,154 +20,736 1.89% 177,855,745
2017-03-29 2017-03-27 5.394 32,167,418 -13,417 1.89% 173,521,793
2017-03-28 2017-03-24 5.657 32,180,835 -178,091 1.89% 182,036,439
2017-03-27 2017-03-23 5.689 32,358,926 +157,354 1.90% 184,104,965
2017-03-24 2017-03-22 5.624 32,201,572 -445,226 1.89% 181,097,778
2017-03-23 2017-03-21 5.706 32,646,798 -280,554 1.91% 186,278,084
2017-03-22 2017-03-20 5.689 32,927,352 -240,300 1.93% 187,339,005
2017-03-21 2017-03-17 5.739 33,167,652 -673,329 1.94% 190,337,649
2017-03-20 2017-03-16 5.640 33,840,981 -331,354 1.98% 190,872,479
2017-03-17 2017-03-15 5.624 34,172,335 -297,630 2.00% 192,181,112
2017-03-16 2017-03-14 5.591 34,469,965 -462,304 2.02% 192,724,598
2017-03-15 2017-03-13 5.640 34,932,269 -469,622 2.05% 197,027,645
2017-03-14 2017-03-10 5.558 35,401,891 -100,024 2.08% 196,774,169
2017-03-13 2017-03-09 5.657 35,501,915 -226,882 2.08% 200,822,700
2017-03-10 2017-03-08 5.722 35,728,797 -342,764 2.09% 204,449,356
2017-03-09 2017-03-07 5.739 36,071,561 -70,748 2.11% 207,002,175
2017-03-08 2017-03-06 5.739 36,142,309 -91,485 2.12% 207,408,173
2017-03-07 2017-03-03 5.739 36,233,794 -178,090 2.12% 207,933,174
2017-03-06 2017-03-02 5.689 36,411,884 -203,707 2.13% 207,164,126
2017-03-03 2017-03-01 5.673 36,615,591 +506,217 2.15% 207,722,755
2017-03-02 2017-02-28 5.673 36,109,374 -132,958 2.12% 204,850,952
2017-03-01 2017-02-27 5.739 36,242,332 +1,183,204 2.12% 207,982,170
2017-02-28 2017-02-24 5.804 35,059,128 -223,223 2.06% 203,491,512
2017-02-27 2017-02-23 5.903 35,282,351 -687,966 2.07% 208,258,120
2017-02-24 2017-02-22 5.870 35,970,317 -758,715 2.11% 211,139,369
2017-02-23 2017-02-21 5.771 36,729,032 -1,868,731 2.15% 211,979,602
2017-02-22 2017-02-20 5.771 38,597,763 +52,451 2.26% 222,764,881
2017-02-21 2017-02-17 5.886 38,545,312 -121,980 2.26% 226,886,127
2017-02-20 2017-02-16 6.001 38,667,292 -225,662 2.27% 232,042,091
2017-02-17 2017-02-15 6.017 38,892,954 +165,974 2.28% 234,033,982
2017-02-16 2017-02-14 6.001 38,726,980 -435,468 2.27% 232,400,278
2017-02-15 2017-02-13 5.903 39,162,448 +2,222,473 2.30% 231,160,838
2017-02-14 2017-02-10 5.886 36,939,975 +3,659 2.17% 217,436,762
2017-02-13 2017-02-09 5.837 36,936,316 -112,221 2.17% 215,598,385
2017-02-10 2017-02-08 5.903 37,048,537 -267,136 2.17% 218,683,236
2017-02-09 2017-02-07 5.689 37,315,673 -19,517 2.19% 212,306,202
2017-02-08 2017-02-06 5.837 37,335,190 -113,441 2.19% 217,926,624
2017-02-07 2017-02-03 5.739 37,448,631 +4,879 2.20% 214,904,702
2017-02-06 2017-02-02 5.689 37,443,752 -150,035 2.19% 213,034,903
2017-02-03 2017-02-01 5.755 37,593,787 -128,079 2.20% 216,354,095
2017-02-02 2017-01-27 5.771 37,721,866 -143,936 2.21% 217,709,690
2017-02-01 2017-01-25 5.886 37,865,802 -69,529 2.22% 222,886,382
2017-01-26 2017-01-24 5.886 37,935,331 -50,012 2.22% 223,295,645
2017-01-25 2017-01-23 5.804 37,985,343 -479,380 2.23% 220,475,960
2017-01-24 2017-01-20 5.853 38,464,723 -182,970 2.25% 225,150,415
2017-01-23 2017-01-19 5.886 38,647,693 -226,883 2.27% 227,488,764
2017-01-20 2017-01-18 5.821 38,874,576 +3,660 2.28% 226,274,673
2017-01-19 2017-01-17 5.575 38,870,916 -45,133 2.28% 216,693,368
2017-01-18 2017-01-16 5.460 38,916,049 -4,879 2.28% 212,478,456
2017-01-16 2017-01-12 5.657 38,920,928 -2,440 2.28% 220,162,936
2017-01-13 2017-01-11 5.657 38,923,368 +6,099 2.28% 220,176,739
2017-01-12 2017-01-10 5.804 38,917,269 +3,660 2.28% 225,885,080
2017-01-11 2017-01-09 5.509 38,913,609 +17,077 2.28% 214,379,234
2017-01-06 2017-01-04 5.378 38,896,532 +2,440 2.28% 209,183,128
2017-01-04 2016-12-30 5.394 38,894,092 -30,495 2.28% 209,807,719
2017-01-03 2016-12-29 5.230 38,924,587 -21,957 2.28% 203,590,085
2016-12-29 2016-12-23 5.181 38,946,544 +206,146 2.28% 201,789,208
2016-12-28 2016-12-22 5.296 38,740,398 -7,319 2.27% 205,167,482
2016-12-23 2016-12-21 5.329 38,747,717 -173,211 2.27% 206,476,870
2016-12-22 2016-12-20 5.280 38,920,928 -32,935 2.28% 205,485,407
2016-12-19 2016-12-15 5.296 38,953,863 +84,733 2.28% 206,297,983
2016-12-16 2016-12-14 5.394 38,869,130 +202,487 2.28% 209,673,066
2016-12-15 2016-12-13 5.444 38,666,643 -396,435 2.27% 210,482,736
2016-12-14 2016-12-12 5.198 39,063,078 -1,220 2.29% 203,033,476
2016-12-13 2016-12-09 5.427 39,064,298 -10,978 2.29% 212,006,875
2016-12-12 2016-12-08 5.460 39,075,276 -3,659 2.29% 213,347,823
2016-12-09 2016-12-07 5.558 39,078,935 -35,374 2.29% 217,212,265
2016-12-08 2016-12-06 5.345 39,114,309 -259,817 2.29% 209,071,671
2016-12-07 2016-12-05 5.214 39,374,126 +42,692 2.31% 205,295,757
2016-12-06 2016-12-02 5.280 39,331,434 +13,418 2.31% 207,652,699
2016-12-05 2016-12-01 5.427 39,318,016 -43,912 2.30% 213,383,835
2016-12-02 2016-11-30 5.542 39,361,928 -21,957 2.31% 218,139,840
2016-12-01 2016-11-29 5.591 39,383,885 +21,957 2.31% 220,198,756
2016-11-30 2016-11-28 5.689 39,361,928 -6,099 2.31% 223,948,297
2016-11-29 2016-11-25 5.558 39,368,027 +9,758 2.31% 218,819,124
2016-11-28 2016-11-24 5.591 39,358,269 -309,829 2.31% 220,055,535
2016-11-25 2016-11-23 5.657 39,668,098 +280,554 2.33% 224,389,432
2016-11-24 2016-11-22 5.722 39,387,544 +738,075 2.31% 225,385,647
2016-11-23 2016-11-21 5.575 38,649,469 -9,758 2.27% 215,458,869
2016-11-22 2016-11-18 5.722 38,659,227 -113,441 2.27% 221,218,030
2016-11-21 2016-11-17 6.149 38,772,668 -1,214,920 2.27% 238,395,955
2016-11-18 2016-11-16 6.149 39,987,588 +888,014 2.34% 245,865,959
2016-11-17 2016-11-15 5.821 39,099,574 -6,099 2.29% 227,584,304
2016-11-16 2016-11-14 5.739 39,105,673 -372,039 2.29% 224,413,891
2016-11-15 2016-11-11 5.870 39,477,712 +295,191 2.31% 231,727,154
2016-11-14 2016-11-10 5.771 39,182,521 -100,023 2.30% 226,139,780
2016-11-11 2016-11-09 5.657 39,282,544 -135,398 2.30% 222,208,480
2016-11-10 2016-11-08 5.788 39,417,942 -47,572 2.31% 228,144,802
2016-11-09 2016-11-07 5.739 39,465,514 +43,913 2.31% 226,478,894
2016-11-08 2016-11-04 5.542 39,421,601 -118,320 2.31% 218,470,542
2016-11-07 2016-11-03 5.739 39,539,921 -32,935 2.32% 226,905,890
2016-11-04 2016-11-02 5.706 39,572,856 -70,748 2.32% 225,797,207
2016-11-03 2016-11-01 5.837 39,643,604 -47,572 2.32% 231,400,906
2016-11-02 2016-10-31 5.640 39,691,176 -282,994 2.33% 223,869,194
2016-11-01 2016-10-28 5.771 39,974,170 -209,805 2.34% 230,708,739
2016-10-31 2016-10-27 5.870 40,183,975 +625,757 2.36% 235,872,793
2016-10-28 2016-10-26 5.870 39,558,218 -242,740 2.32% 232,199,710
2016-10-27 2016-10-25 5.886 39,800,958 -129,909 2.33% 234,277,133
2016-10-26 2016-10-24 6.017 39,930,867 -12,198 2.34% 240,279,507
2016-10-25 2016-10-20 6.017 39,943,065 +60,990 2.34% 240,352,907
2016-10-24 2016-10-19 6.099 39,882,075 -8,764 2.34% 243,255,469
2016-10-20 2016-10-18 5.985 39,890,839 +223,224 2.34% 238,730,530
2016-10-18 2016-10-14 5.952 39,667,615 -14,638 2.33% 236,093,832
2016-10-17 2016-10-13 5.919 39,682,253 -488,352 2.33% 234,879,682
2016-10-13 2016-10-11 6.198 40,170,605 -6,099 2.35% 248,967,180
2016-10-12 2016-10-07 6.263 40,176,704 +9,759 2.35% 251,639,953
2016-10-11 2016-10-06 6.362 40,166,945 +472,062 2.35% 255,530,329
2016-10-07 2016-10-05 6.132 39,694,883 +3,659 2.33% 243,415,403
2016-10-04 2016-09-30 5.821 39,691,224 +319,587 2.33% 231,028,082
2016-10-03 2016-09-29 6.001 39,371,637 +3,660 2.31% 236,268,860
2016-09-30 2016-09-28 5.607 39,367,977 +17,077 2.31% 220,755,296
2016-09-29 2016-09-27 5.771 39,350,900 -6,099 2.31% 227,111,570
2016-09-28 2016-09-26 5.837 39,356,999 +1,685 2.31% 229,727,984
2016-09-27 2016-09-23 5.821 39,355,314 +566,164 2.31% 229,072,873
2016-09-26 2016-09-22 6.067 38,789,150 +223,224 2.27% 235,317,331
2016-09-23 2016-09-21 6.050 38,565,926 -224,163 2.26% 233,330,793
2016-09-22 2016-09-20 6.067 38,790,089 +1,396,431 2.27% 235,323,028
2016-09-21 2016-09-19 5.935 37,393,658 +57,571 2.19% 221,946,576
2016-09-20 2016-09-15 6.099 37,336,087 +6,099 2.19% 227,726,550
2016-09-19 2016-09-14 6.083 37,329,988 -423,270 2.19% 227,077,282
2016-09-15 2016-09-13 6.116 37,753,258 -256,158 2.21% 230,890,038
2016-09-14 2016-09-12 5.903 38,009,416 +1,004,791 2.23% 224,354,934
2016-09-13 2016-09-09 6.083 37,004,625 +19,095 2.17% 225,098,108
2016-09-09 2016-09-07 6.001 36,985,530 -656,252 2.17% 221,949,852
2016-09-08 2016-09-06 5.985 37,641,782 +303,730 2.21% 225,270,834
2016-09-07 2016-09-05 5.922 37,338,052 +380,577 2.19% 221,129,228
2016-09-06 2016-09-02 5.840 36,957,475 +2,147,386 2.17% 215,835,381
2016-09-05 2016-09-01 5.758 34,810,089 +30,394 2.05% 200,431,128
2016-09-02 2016-08-31 5.758 34,779,695 +8,510 2.05% 200,256,125
2016-09-01 2016-08-30 5.758 34,771,185 +243,146 2.04% 200,207,125
2016-08-31 2016-08-29 5.758 34,528,039 -8,510 2.03% 198,807,128
2016-08-30 2016-08-26 5.708 34,536,549 -14,589 2.03% 197,151,646
2016-08-29 2016-08-25 5.281 34,551,138 +138,594 2.03% 182,456,518
2016-08-26 2016-08-24 5.018 34,412,544 +24,315 2.02% 172,666,709
2016-08-25 2016-08-23 5.018 34,388,229 -125,221 2.02% 172,544,708
2016-08-24 2016-08-22 5.001 34,513,450 -3,647 2.03% 172,605,230
2016-08-23 2016-08-19 5.050 34,517,097 +17,020 2.03% 174,326,990
2016-08-22 2016-08-18 5.182 34,500,077 -19,452 2.03% 178,781,514
2016-08-19 2016-08-17 5.166 34,519,529 +14,589 2.03% 178,314,436
2016-08-18 2016-08-16 5.116 34,504,940 -13,373 2.03% 176,536,153
2016-08-17 2016-08-15 5.100 34,518,313 +46,198 2.03% 176,036,713
2016-08-16 2016-08-12 5.018 34,472,115 +102,122 2.03% 172,965,610
2016-08-15 2016-08-11 5.001 34,369,993 +10,941 2.02% 171,887,787
2016-08-12 2016-08-10 5.018 34,359,052 +431,585 2.02% 172,398,311
2016-08-11 2016-08-09 5.116 33,927,467 +8,510 2.00% 173,581,653
2016-08-09 2016-08-05 4.985 33,918,957 +15,805 1.99% 169,074,111
2016-08-08 2016-08-04 4.919 33,903,152 -6,079 1.99% 166,764,367
2016-08-05 2016-08-03 4.787 33,909,231 -12,157 1.99% 162,331,546
2016-08-04 2016-08-01 4.886 33,921,388 +217,616 1.99% 165,737,986
2016-08-01 2016-07-28 4.952 33,703,772 -8,510 1.98% 166,892,568
2016-07-29 2016-07-27 5.001 33,712,282 +609,082 1.98% 168,598,509
2016-07-28 2016-07-26 4.985 33,103,200 +10,941 1.95% 165,007,848
2016-07-26 2016-07-22 4.705 33,092,259 -196,948 1.95% 155,698,505
2016-07-25 2016-07-21 4.705 33,289,207 -12,158 1.96% 156,625,142
2016-07-22 2016-07-20 4.672 33,301,365 -24,314 1.96% 155,586,664
2016-07-21 2016-07-19 4.672 33,325,679 -23,099 1.96% 155,700,261
2016-07-20 2016-07-18 4.672 33,348,778 -135,615 1.96% 155,808,181
2016-07-19 2016-07-15 4.705 33,484,393 -75,376 1.97% 157,543,488
2016-07-18 2016-07-14 4.623 33,559,769 -34,040 1.97% 155,137,674
2016-07-15 2016-07-13 4.540 33,593,809 -13,373 1.98% 152,531,775
2016-07-14 2016-07-12 4.491 33,607,182 -161,036 1.98% 150,933,881
2016-07-13 2016-07-11 4.343 33,768,218 -3,647 1.99% 146,657,428
2016-07-12 2016-07-08 4.228 33,771,865 +18,236 1.99% 142,784,203
2016-07-08 2016-07-06 4.146 33,753,629 +10,941 1.99% 139,930,700
2016-07-07 2016-07-05 4.228 33,742,688 +14,589 1.98% 142,660,845
2016-07-06 2016-07-04 4.310 33,728,099 +4,863 1.98% 145,373,467
2016-07-05 2016-06-30 4.228 33,723,236 -6,079 1.98% 142,578,604
2016-07-04 2016-06-29 4.179 33,729,315 -1,107,532 1.98% 140,939,664
2016-06-29 2016-06-27 4.096 34,836,847 +12,157 2.05% 142,702,040
2016-06-28 2016-06-24 4.129 34,824,690 -26,746 2.05% 143,798,043
2016-06-27 2016-06-23 4.228 34,851,436 -7,294 2.05% 147,348,525
2016-06-24 2016-06-22 4.244 34,858,730 +175,673 2.05% 147,952,824
2016-06-23 2016-06-21 4.179 34,683,057 +325,817 2.04% 144,924,924
2016-06-22 2016-06-20 4.179 34,357,240 +1,255,851 2.02% 143,563,481
2016-06-21 2016-06-17 4.096 33,101,389 -7,294 1.95% 135,593,090
2016-06-20 2016-06-16 4.113 33,108,683 -1,128,667 1.95% 136,167,639
2016-06-17 2016-06-15 4.244 34,237,350 +1,196,281 2.01% 145,315,467
2016-06-16 2016-06-14 4.162 33,041,069 +4,462,954 1.94% 137,520,235
2016-06-15 2016-06-13 4.277 28,578,115 +3,647 1.68% 122,235,941
2016-06-14 2016-06-10 4.409 28,574,468 +60,787 1.68% 125,982,735
2016-06-13 2016-06-08 4.591 28,513,681 +418,065 1.68% 130,893,988
2016-06-10 2016-06-07 4.772 28,095,616 -4,099,297 1.66% 134,078,153
2016-06-08 2016-06-06 4.739 32,194,913 +1,211 1.90% 152,577,597
2016-06-07 2016-06-03 4.739 32,193,702 +1,480,364 1.90% 152,571,858
2016-06-06 2016-06-02 4.772 30,713,338 -35,124 1.81% 146,570,470
2016-06-03 2016-06-01 4.739 30,748,462 -295,831 1.82% 145,722,601
2016-06-02 2016-05-31 4.591 31,044,293 +15,745 1.83% 142,510,935
2016-05-31 2016-05-27 4.442 31,028,548 -18,632 1.83% 137,827,333
2016-05-30 2016-05-26 4.392 31,047,180 -9,690 1.83% 136,372,064
2016-05-26 2016-05-24 4.376 31,056,870 +272,515 1.83% 135,901,790
2016-05-25 2016-05-23 4.425 30,784,355 -628,104 1.82% 136,234,302
2016-05-20 2016-05-18 4.591 31,412,459 -16,957 1.85% 144,201,026
2016-05-19 2016-05-17 4.723 31,429,416 -118,316 1.86% 148,430,778
2016-05-18 2016-05-16 4.739 31,547,732 -823,601 1.86% 149,510,488
2016-05-17 2016-05-13 4.607 32,371,333 +564,409 1.91% 149,137,344
2016-05-16 2016-05-12 4.624 31,806,924 -116,273 1.88% 147,062,289
2016-05-13 2016-05-11 4.508 31,923,197 -48,447 1.88% 143,909,891
2016-05-12 2016-05-10 4.491 31,971,644 -89,628 1.89% 143,600,348
2016-05-11 2016-05-09 4.541 32,061,272 -47,236 1.89% 145,591,178
2016-05-10 2016-05-06 4.673 32,108,508 -5,721 1.90% 150,047,298
2016-05-09 2016-05-05 4.723 32,114,229 +293,105 1.90% 151,664,924
2016-05-06 2016-05-04 4.756 31,821,124 +316,118 1.88% 151,331,599
2016-05-05 2016-05-03 4.805 31,505,006 -106,584 1.86% 151,388,949
2016-05-04 2016-04-29 4.723 31,611,590 -789,689 1.87% 149,291,125
2016-05-03 2016-04-28 4.789 32,401,279 -2,422 1.91% 155,160,714
2016-04-29 2016-04-27 4.789 32,403,701 -23,189 1.91% 155,172,313
2016-04-28 2016-04-26 4.921 32,426,890 +790,749 1.91% 159,567,037
2016-04-27 2016-04-25 5.020 31,636,141 -819,792 1.87% 158,810,314
2016-04-26 2016-04-22 5.069 32,455,933 -157,453 1.92% 164,533,407
2016-04-25 2016-04-21 5.135 32,613,386 -511,118 1.93% 167,485,764
2016-04-22 2016-04-20 4.970 33,124,504 -306,428 1.96% 164,640,811
2016-04-21 2016-04-19 5.102 33,430,932 -216,196 1.97% 170,580,185
2016-04-20 2016-04-18 5.003 33,647,128 +13,323 1.99% 168,349,661
2016-04-19 2016-04-15 5.135 33,633,805 -973,788 1.99% 172,726,117
2016-04-18 2016-04-14 5.301 34,607,593 -185,310 2.04% 183,441,691
2016-04-15 2016-04-13 5.433 34,792,903 +271,304 2.05% 189,020,184
2016-04-14 2016-04-12 5.268 34,521,599 +210,745 2.04% 181,845,771
2016-04-13 2016-04-11 5.383 34,310,854 -138,074 2.03% 184,701,638
2016-04-12 2016-04-08 5.135 34,448,928 -3,634 2.03% 176,912,174
2016-04-11 2016-04-07 5.202 34,452,562 -134,441 2.03% 179,206,474
2016-04-08 2016-04-06 5.251 34,587,003 -36,335 2.04% 181,619,163
2016-04-07 2016-04-05 5.317 34,623,338 -30,280 2.04% 184,096,879
2016-04-06 2016-04-01 5.268 34,653,618 -2,422 2.05% 182,541,193
2016-04-05 2016-03-31 5.433 34,656,040 -566,832 2.05% 188,276,646
2016-04-01 2016-03-30 5.433 35,222,872 -43,602 2.08% 191,356,087
2016-03-31 2016-03-29 5.135 35,266,474 -150,186 2.08% 181,110,674
2016-03-30 2016-03-24 5.400 35,416,660 +4,844 2.09% 191,239,224
2016-03-29 2016-03-23 5.565 35,411,816 -140,497 2.09% 197,060,563
2016-03-24 2016-03-22 5.235 35,552,313 -54,503 2.10% 186,101,015
2016-03-23 2016-03-21 5.268 35,606,816 +1,523,664 2.10% 187,562,253
2016-03-22 2016-03-18 4.970 34,083,152 +227,701 2.01% 169,405,640
2016-03-17 2016-03-15 4.706 33,855,451 +3,634 2.00% 159,329,092
2016-03-16 2016-03-14 4.921 33,851,817 +122,329 2.00% 166,578,853
2016-03-15 2016-03-11 4.723 33,729,488 -31,491 1.99% 159,293,260
2016-03-14 2016-03-10 4.789 33,760,979 -3,633 1.99% 161,671,939
2016-03-11 2016-03-09 4.805 33,764,612 +18,168 1.99% 162,246,886
2016-03-10 2016-03-08 4.987 33,746,444 +60,558 1.99% 168,289,329
2016-03-09 2016-03-07 5.102 33,685,886 +480,839 1.99% 171,881,079
2016-03-08 2016-03-04 5.119 33,205,047 -3,634 1.96% 169,975,924
2016-03-07 2016-03-03 4.921 33,208,681 -9,689 1.96% 163,414,093
2016-03-04 2016-03-02 4.838 33,218,370 -82,361 1.96% 160,719,124
2016-03-02 2016-02-29 4.607 33,300,731 -102,950 1.97% 153,419,156
2016-03-01 2016-02-26 4.805 33,403,681 -39,969 1.97% 160,512,528
2016-02-29 2016-02-25 4.706 33,443,650 -53,292 1.97% 157,391,092
2016-02-26 2016-02-24 4.855 33,496,942 -93,945 1.98% 162,620,057
2016-02-25 2016-02-23 4.888 33,590,887 -1,653,865 1.98% 164,185,501
2016-02-24 2016-02-22 5.053 35,244,752 -369,409 2.08% 178,089,168
2016-02-23 2016-02-19 4.888 35,614,161 +211,956 2.10% 174,074,857
2016-02-22 2016-02-18 4.574 35,402,205 -237,391 2.09% 161,931,635
2016-02-19 2016-02-17 4.343 35,639,596 -21,801 2.10% 154,778,324
2016-02-18 2016-02-16 4.359 35,661,397 -3,634 2.11% 155,461,874
2016-02-17 2016-02-15 4.260 35,665,031 -66,615 2.11% 151,944,131
2016-02-16 2016-02-12 4.211 35,731,646 -113,851 2.11% 150,457,840
2016-02-15 2016-02-11 4.079 35,845,497 -250,714 2.12% 146,201,954
2016-02-12 2016-02-05 4.359 36,096,211 -99,316 2.13% 157,357,397
2016-02-11 2016-02-04 4.211 36,195,527 -9,690 2.14% 152,411,137
2016-02-05 2016-02-03 4.128 36,205,217 -45,894 2.14% 149,462,686
2016-02-04 2016-02-02 4.194 36,251,111 +56,926 2.14% 152,046,580
2016-02-03 2016-02-01 4.079 36,194,185 +8,478 2.14% 147,624,138
2016-02-02 2016-01-29 4.079 36,185,707 +657,670 2.14% 147,589,559
2016-02-01 2016-01-28 4.079 35,528,037 +50,870 2.10% 144,907,140
2016-01-29 2016-01-27 4.095 35,477,167 +169,565 2.09% 145,285,486
2016-01-28 2016-01-26 4.079 35,307,602 +891,428 2.08% 144,008,058
2016-01-27 2016-01-25 4.326 34,416,174 -20,590 2.03% 148,896,846
2016-01-26 2016-01-22 4.343 34,436,764 +30,279 2.03% 149,554,574
2016-01-25 2016-01-21 4.293 34,406,485 -918,074 2.03% 147,718,631
2016-01-22 2016-01-20 4.624 35,324,559 +253,137 2.09% 163,326,403
2016-01-21 2016-01-19 4.723 35,071,422 -13,323 2.07% 165,630,772
2016-01-20 2016-01-18 4.541 35,084,745 -352,453 2.07% 159,320,858
2016-01-19 2016-01-15 4.607 35,437,198 -46,025 2.09% 163,262,032
2016-01-18 2016-01-14 4.822 35,483,223 +38,757 2.09% 171,091,144
2016-01-15 2016-01-13 4.855 35,444,466 -268,881 2.09% 172,074,845
2016-01-14 2016-01-12 4.822 35,713,347 -234,969 2.11% 172,200,744
2016-01-13 2016-01-11 4.987 35,948,316 +142,919 2.12% 179,269,791
2016-01-12 2016-01-08 5.317 35,805,397 +161,087 2.11% 190,382,043
2016-01-11 2016-01-07 5.466 35,644,310 +152,608 2.10% 194,822,820
2016-01-08 2016-01-06 5.680 35,491,702 +238,603 2.10% 201,607,594
2016-01-07 2016-01-05 5.746 35,253,099 +224,068 2.08% 202,580,745
2016-01-06 2016-01-04 5.829 35,029,031 +505,062 2.07% 204,185,288
2016-01-05 2015-12-31 5.647 34,523,969 +396,055 2.04% 194,970,292
2016-01-04 2015-12-29 5.763 34,127,914 +178,044 2.01% 196,678,455
2015-12-30 2015-12-28 5.779 33,949,870 +7,267 2.00% 196,213,000
2015-12-29 2015-12-24 6.093 33,942,603 -811,490 2.00% 206,820,284
2015-12-28 2015-12-22 5.846 34,754,093 -455,404 2.05% 203,156,555
2015-12-23 2015-12-21 5.846 35,209,497 -67,826 2.08% 205,818,639
2015-12-22 2015-12-18 5.879 35,277,323 -47,236 2.08% 207,380,176
2015-12-21 2015-12-17 5.912 35,324,559 -124,751 2.09% 208,824,473
2015-12-18 2015-12-16 5.846 35,449,310 -1,090,061 2.09% 207,220,476
2015-12-17 2015-12-15 5.697 36,539,371 -366,988 2.16% 208,162,157
2015-12-16 2015-12-14 5.680 36,906,359 +121,118 2.18% 209,643,433
2015-12-14 2015-12-10 5.928 36,785,241 +20,590 2.17% 218,066,861
2015-12-11 2015-12-09 5.978 36,764,651 -2,422 2.17% 219,766,067
2015-12-10 2015-12-08 6.093 36,767,073 +3,633 2.17% 224,030,445
2015-12-08 2015-12-04 6.011 36,763,440 +6,056 2.17% 220,972,966
2015-12-07 2015-12-03 6.060 36,757,384 -4,844 2.17% 222,757,471
2015-12-04 2015-12-02 6.060 36,762,228 +37,546 2.17% 222,786,826
2015-12-03 2015-12-01 6.044 36,724,682 -25,435 2.17% 221,952,861
2015-12-02 2015-11-30 5.978 36,750,117 -37,546 2.17% 219,679,188
2015-12-01 2015-11-27 5.895 36,787,663 -46,025 2.17% 216,866,282
2015-11-30 2015-11-26 6.060 36,833,688 -61,770 2.17% 223,219,889
2015-11-25 2015-11-23 6.308 36,895,458 +641,925 2.18% 232,732,957
2015-11-24 2015-11-20 6.440 36,253,533 +32,702 2.14% 233,472,945
2015-11-23 2015-11-19 6.209 36,220,831 +3,633 2.14% 224,888,824
2015-11-20 2015-11-18 6.275 36,217,198 +397,267 2.14% 227,258,462
2015-11-19 2015-11-17 6.258 35,819,931 +176,832 2.11% 224,174,171
2015-11-18 2015-11-16 6.242 35,643,099 -128,079 2.10% 222,478,924
2015-11-17 2015-11-13 6.308 35,771,178 +18,168 2.11% 225,641,108
2015-11-13 2015-11-11 6.341 35,753,010 +12,111 2.11% 226,707,273
2015-11-11 2015-11-09 6.506 35,740,899 +6,056 2.11% 232,532,313
2015-11-10 2015-11-06 6.523 35,734,843 +1,211 2.11% 233,082,996
2015-11-09 2015-11-05 6.225 35,733,632 -102,950 2.11% 222,453,954
2015-11-06 2015-11-04 6.060 35,836,582 -33,913 2.12% 217,177,217
2015-11-05 2015-11-03 5.779 35,870,495 +702,484 2.12% 207,313,237
2015-11-04 2015-11-02 5.746 35,168,011 -2,422 2.08% 202,091,789
2015-11-03 2015-10-30 5.862 35,170,433 -16,957 2.08% 206,171,052
2015-11-02 2015-10-29 5.928 35,187,390 -4,844 2.08% 208,594,629
2015-10-30 2015-10-28 5.945 35,192,234 -29,069 2.08% 209,204,468
2015-10-29 2015-10-27 6.110 35,221,303 -2,422 2.08% 215,193,308
2015-10-28 2015-10-26 6.192 35,223,725 -65,404 2.08% 218,116,323
2015-10-27 2015-10-23 6.176 35,289,129 +41,180 2.08% 217,938,602
2015-10-23 2015-10-20 6.341 35,247,949 -6,056 2.08% 223,504,718
2015-10-22 2015-10-19 6.506 35,254,005 -39,968 2.08% 229,364,554
2015-10-20 2015-10-16 6.440 35,293,973 -56,926 2.08% 227,293,374
2015-10-19 2015-10-15 6.506 35,350,899 -41,180 2.09% 229,994,951
2015-10-16 2015-10-14 6.209 35,392,079 -43,602 2.09% 219,743,247
2015-10-15 2015-10-13 6.324 35,435,681 +52,080 2.09% 224,109,969
2015-10-14 2015-10-12 6.390 35,383,601 +25,435 2.09% 226,117,728
2015-10-13 2015-10-09 6.258 35,358,166 +1,056,148 2.09% 221,284,278
2015-10-12 2015-10-08 6.473 34,302,018 -26,646 2.02% 222,038,025
2015-10-09 2015-10-07 6.688 34,328,664 +48,447 2.03% 229,579,731
2015-10-07 2015-10-05 6.638 34,280,217 +39,969 2.02% 227,557,542
2015-10-06 2015-10-02 6.605 34,240,248 +76,305 2.02% 226,161,414
2015-10-05 2015-09-30 6.539 34,163,943 +261,614 2.02% 223,400,835
2015-10-02 2015-09-29 6.258 33,902,329 +72,671 2.00% 212,173,120
2015-09-30 2015-09-25 6.308 33,829,658 +157,453 2.00% 213,394,189
2015-09-29 2015-09-24 6.473 33,672,205 -55,714 1.99% 217,961,226
2015-09-25 2015-09-23 6.291 33,727,919 -287,049 1.99% 212,195,486
2015-09-24 2015-09-22 6.572 34,014,968 -49,659 2.01% 223,550,043
2015-09-23 2015-09-21 6.539 34,064,627 +801,195 2.01% 222,751,400
2015-09-22 2015-09-18 6.324 33,263,432 +21,802 1.96% 210,371,764
2015-09-18 2015-09-16 6.242 33,241,630 -754,202 1.96% 207,489,311
2015-09-17 2015-09-15 6.110 33,995,832 -505,061 2.01% 207,705,988
2015-09-16 2015-09-14 6.110 34,500,893 -150,792 2.04% 210,791,784
2015-09-14 2015-09-10 6.440 34,651,685 -39,969 2.05% 223,157,035
2015-09-11 2015-09-09 6.506 34,691,654 +1,293,539 2.05% 225,705,866
2015-09-10 2015-09-08 6.027 33,398,115 +396,056 1.97% 201,296,600
2015-09-09 2015-09-07 5.746 33,002,059 +142,919 1.95% 189,645,219
2015-09-08 2015-09-04 6.077 32,859,140 -132,019 1.94% 199,675,890
2015-09-07 2015-09-02 5.730 32,991,159 +958,043 1.95% 189,037,805
2015-09-04 2015-09-01 5.680 32,033,116 +519,596 1.89% 181,961,391
2015-09-02 2015-08-31 5.945 31,513,520 -363 1.86% 187,335,910
2015-09-01 2015-08-28 6.192 31,513,883 -1,720,939 1.86% 195,143,821
2015-08-31 2015-08-27 5.978 33,234,822 +899,342 1.96% 198,665,999
2015-08-28 2015-08-26 5.400 32,335,480 +193,789 1.91% 174,601,787
2015-08-27 2015-08-25 5.086 32,141,691 +171,988 1.90% 163,471,127
2015-08-26 2015-08-24 4.987 31,969,703 +2,257,040 1.89% 159,428,942
2015-08-25 2015-08-21 5.746 29,712,663 -105,373 1.75% 170,742,816
2015-08-24 2015-08-20 6.159 29,818,036 -64,192 1.76% 183,657,845
2015-08-21 2015-08-19 6.457 29,882,228 -139,286 1.76% 192,935,147
2015-08-20 2015-08-18 6.539 30,021,514 +186,522 1.77% 196,313,151
2015-08-19 2015-08-17 6.787 29,834,992 -37,534 1.76% 202,483,373
2015-08-18 2015-08-14 6.770 29,872,526 -29,068 1.76% 202,244,827
2015-08-17 2015-08-13 6.357 29,901,594 +38,757 1.77% 190,097,624
2015-08-14 2015-08-12 6.390 29,862,837 +186,781 1.76% 190,837,469
2015-08-13 2015-08-11 6.688 29,676,056 -541,397 1.75% 198,464,495
2015-08-12 2015-08-10 6.869 30,217,453 -802,684 1.78% 207,573,928
2015-08-11 2015-08-07 6.110 31,020,137 -52,081 1.83% 189,525,239
2015-08-10 2015-08-06 6.027 31,072,218 -49,658 1.83% 187,277,989
2015-08-07 2015-08-05 6.126 31,121,876 -84,783 1.84% 190,660,750
2015-08-06 2015-08-04 5.912 31,206,659 -19,379 1.84% 184,481,117
2015-08-05 2015-08-03 5.746 31,226,038 -262,681 1.84% 179,439,374
2015-08-04 2015-07-31 5.912 31,488,719 +139,848 1.86% 186,148,542
2015-08-03 2015-07-30 5.928 31,348,871 +500,217 1.85% 185,839,476
2015-07-31 2015-07-29 6.077 30,848,654 +258,040 1.82% 187,458,724
2015-07-30 2015-07-28 5.961 30,590,614 +196,211 1.81% 182,354,722
2015-07-29 2015-07-27 5.796 30,394,403 -236,180 1.79% 176,166,105
2015-07-28 2015-07-24 6.440 30,630,583 +1,365,011 1.81% 197,261,117
2015-07-27 2015-07-23 6.721 29,265,572 +191,609 1.73% 196,685,817
2015-07-23 2015-07-21 6.473 29,073,963 +169,565 1.72% 188,196,663
2015-07-22 2015-07-20 6.407 28,904,398 +2,387,234 1.71% 185,189,890
2015-07-21 2015-07-17 6.357 26,517,164 -3,977,512 1.57% 168,581,309
2015-07-20 2015-07-16 6.027 30,494,676 -3,844,283 1.80% 183,797,037
2015-07-17 2015-07-15 5.879 34,338,959 -130,807 2.03% 201,863,938
2015-07-16 2015-07-14 6.044 34,469,766 +411,801 2.03% 208,324,831
2015-07-15 2015-07-13 6.225 34,057,965 -1,124,701 2.01% 212,022,360
2015-07-14 2015-07-10 6.011 35,182,666 -853,412 2.08% 211,471,452
2015-07-13 2015-07-09 5.862 36,036,078 +787,327 2.13% 211,245,511
2015-07-10 2015-07-08 5.003 35,248,751 +339,965 2.08% 176,363,204
2015-07-08 2015-07-06 6.110 34,908,786 +715,580 2.06% 213,283,907
2015-07-06 2015-07-02 7.001 34,193,206 +987,680 2.02% 239,401,737
2015-07-03 2015-06-30 7.844 33,205,526 +56,926 1.96% 260,450,738
2015-06-29 2015-06-25 9.198 33,148,600 -134,199 1.96% 304,889,175
2015-06-25 2015-06-23 8.752 33,282,799 +26,479 1.96% 291,284,470
2015-06-24 2015-06-22 8.570 33,256,320 -521,470 1.96% 285,012,014
2015-06-23 2015-06-19 8.570 33,777,790 -95,683 1.99% 289,481,096
2015-06-22 2015-06-18 8.834 33,873,473 +881,496 2.00% 299,250,667
2015-06-19 2015-06-17 8.603 32,991,977 -366,987 1.95% 283,836,134
2015-06-18 2015-06-16 8.355 33,358,964 -334,763 1.97% 278,730,626
2015-06-17 2015-06-15 8.471 33,693,727 +158,834 1.99% 285,422,389
2015-06-16 2015-06-12 8.818 33,534,893 -248,291 1.98% 295,705,771
2015-06-15 2015-06-11 8.471 33,783,184 +141,708 1.99% 286,180,186
2015-06-12 2015-06-10 8.372 33,641,476 -850,248 1.99% 281,646,669
2015-06-11 2015-06-09 8.719 34,491,724 +627,148 2.04% 300,725,630
2015-06-10 2015-06-08 8.570 33,864,576 +467,516 2.00% 290,224,866
2015-06-09 2015-06-05 9.181 33,397,060 -9,690 1.97% 306,622,942
2015-06-08 2015-06-04 9.181 33,406,750 -119,907 1.97% 306,711,908
2015-06-05 2015-06-03 9.297 33,526,657 -67,826 1.98% 311,688,131
2015-06-04 2015-06-02 9.478 33,594,483 -381,521 1.98% 318,420,832
2015-06-03 2015-06-01 9.627 33,976,004 -8,842 2.01% 327,086,389
2015-06-02 2015-05-29 9.908 33,984,846 -59,347 2.01% 336,711,675
2015-05-29 2015-05-27 10.205 34,044,193 +107,794 2.01% 347,418,657
2015-05-28 2015-05-26 10.040 33,936,399 +417 2.00% 340,714,766
2015-05-27 2015-05-22 10.139 33,935,982 +371,105 2.00% 344,072,854
2015-05-26 2015-05-21 9.957 33,564,877 +392,919 1.98% 334,213,502
2015-05-22 2015-05-20 10.056 33,171,958 +993,167 1.96% 333,587,691
2015-05-21 2015-05-19 10.354 32,178,791 -161,637 1.90% 333,164,625
2015-05-20 2015-05-18 9.825 32,340,428 +454,192 1.91% 317,749,113
2015-05-19 2015-05-15 9.231 31,886,236 -27,705 1.88% 294,331,458
2015-05-18 2015-05-14 9.264 31,913,941 -1,696,506 1.88% 295,641,174
2015-05-14 2015-05-12 8.917 33,610,447 +265,248 1.98% 299,702,018
2015-05-13 2015-05-11 9.082 33,345,199 -16,957 1.97% 302,843,057
2015-05-12 2015-05-08 8.752 33,362,156 -174,046 1.97% 291,978,987
2015-05-11 2015-05-07 8.719 33,536,202 -86,478 1.98% 292,394,647
2015-05-06 2015-05-04 9.396 33,622,680 +9,689 1.98% 315,912,065
2015-05-05 2015-04-30 9.594 33,612,991 -753,353 1.98% 322,481,578
2015-05-04 2015-04-29 9.594 34,366,344 -127,023 2.03% 329,709,214
2015-04-30 2015-04-28 10.023 34,493,367 -570,465 2.04% 345,737,031
2015-04-29 2015-04-27 9.379 35,063,832 +62,981 2.07% 328,873,841
2015-04-27 2015-04-23 8.752 35,000,851 +23,013 2.07% 306,320,521
2015-04-24 2015-04-22 9.066 34,977,838 +88,792 2.06% 317,093,197
2015-04-23 2015-04-21 8.603 34,889,046 -3,357,001 2.06% 300,156,972
2015-04-22 2015-04-20 7.563 38,246,047 -527,953 2.26% 289,250,189
2015-04-21 2015-04-17 7.431 38,774,000 +65,161 2.29% 288,120,884
2015-04-20 2015-04-16 7.910 38,708,839 +1,028,534 2.29% 306,173,273
2015-04-17 2015-04-15 7.992 37,680,305 -3,501,519 2.22% 301,148,975
2015-04-16 2015-04-14 7.662 41,181,824 -3,143,044 2.43% 315,533,284
2015-04-15 2015-04-13 8.124 44,324,868 -2,828,170 2.62% 360,109,163
2015-04-14 2015-04-10 8.207 47,153,038 -1,050,698 2.78% 386,979,257
2015-04-13 2015-04-09 7.926 48,203,736 -3,485,284 2.85% 382,070,543
2015-04-10 2015-04-08 6.935 51,689,020 -3,508,786 3.05% 358,483,530
2015-04-09 2015-04-02 5.961 55,197,806 -269,658 3.26% 329,041,470
2015-04-08 2015-04-01 5.713 55,467,464 -832,081 3.27% 316,910,061
2015-04-02 2015-03-31 5.598 56,299,545 +999,223 3.32% 315,156,451
2015-03-31 2015-03-27 5.301 55,300,322 -662,025 3.26% 293,125,979
2015-03-30 2015-03-26 5.235 55,962,347 -4,249,851 3.30% 292,938,734
2015-03-27 2015-03-25 4.937 60,212,198 -2,551,958 3.55% 297,287,937
2015-03-26 2015-03-24 4.855 62,764,156 -1,664 3.71% 304,705,745
2015-03-25 2015-03-23 4.772 62,765,820 +1,209,241 3.71% 299,531,615
2015-03-24 2015-03-20 4.805 61,556,579 -682,627 3.63% 295,793,811
2015-03-23 2015-03-19 4.888 62,239,206 -896,273 3.67% 304,212,723
2015-03-20 2015-03-18 4.921 63,135,479 -259,192 3.73% 310,678,616
2015-03-19 2015-03-17 5.069 63,394,671 -310,656 3.74% 321,375,486
2015-03-18 2015-03-16 4.954 63,705,327 +118,120 3.76% 315,586,649
2015-03-16 2015-03-12 4.425 63,587,207 -21,922 3.75% 281,401,340
2015-03-13 2015-03-11 4.458 63,609,129 +1,856,132 3.76% 283,599,089
2015-03-12 2015-03-10 4.475 61,752,997 -2,023,333 3.65% 276,343,306
2015-03-11 2015-03-09 4.508 63,776,330 +2,387,234 3.76% 287,503,933
2015-03-10 2015-03-06 4.624 61,389,096 +987,039 3.62% 283,838,229
2015-03-06 2015-03-04 4.458 60,402,057 -302,794 3.57% 269,300,470
2015-03-03 2015-02-27 4.392 60,704,851 -79,938 3.58% 266,640,830
2015-02-25 2015-02-23 4.310 60,784,789 -2,080,806 3.59% 261,973,305
2015-02-24 2015-02-18 4.277 62,865,595 -358,509 3.71% 268,865,088
2015-02-23 2015-02-16 4.277 63,224,104 -577,732 3.73% 270,398,368
2015-02-17 2015-02-13 4.244 63,801,836 -380,311 3.77% 270,762,128
2015-02-16 2015-02-12 4.145 64,182,147 -163,509 3.79% 266,017,116
2015-02-13 2015-02-11 4.211 64,345,656 -405,745 3.80% 270,944,932
2015-02-12 2015-02-10 4.128 64,751,401 -545,030 3.82% 267,307,286
2015-02-11 2015-02-09 4.079 65,296,431 -702,484 3.85% 266,322,596
2015-02-10 2015-02-06 4.128 65,998,915 +494,161 3.90% 272,457,284
2015-02-09 2015-02-05 4.112 65,504,754 +2,210,402 3.87% 269,335,615
2015-02-06 2015-02-04 4.145 63,294,352 -168,354 3.74% 262,337,453
2015-02-05 2015-02-03 4.128 63,462,706 +77,515 3.75% 261,987,284
2015-02-04 2015-02-02 4.194 63,385,191 -295,527 3.74% 265,853,963
2015-02-03 2015-01-30 4.227 63,680,718 -1,252,625 3.76% 269,196,578
2015-02-02 2015-01-29 4.260 64,933,343 +409,644 3.83% 276,636,249
2015-01-30 2015-01-28 4.244 64,523,699 -2,451,307 3.81% 273,825,569
2015-01-29 2015-01-27 4.260 66,975,006 +2,170,313 3.95% 285,334,369
2015-01-28 2015-01-26 4.260 64,804,693 -54,503 3.83% 276,088,160
2015-01-27 2015-01-23 4.260 64,859,196 -635,869 3.83% 276,320,359
2015-01-26 2015-01-22 4.277 65,495,065 -302,795 3.87% 280,110,868
2015-01-20 2015-01-16 4.409 65,797,860 -20,590 3.88% 290,097,943
2015-01-19 2015-01-15 4.442 65,818,450 -181,676 3.89% 292,362,421
2015-01-16 2015-01-14 4.458 66,000,126 -58,137 3.90% 294,259,266
2015-01-13 2015-01-09 4.425 66,058,263 +336,708 3.90% 292,336,849
2015-01-12 2015-01-08 4.607 65,721,555 +168,959 3.88% 302,784,509
2015-01-08 2015-01-06 4.657 65,552,596 +852,065 3.87% 305,253,479
2015-01-06 2015-01-02 4.475 64,700,531 -102,950 3.82% 289,533,456
2015-01-05 2014-12-31 4.409 64,803,481 +52,686 3.83% 285,713,798
2015-01-02 2014-12-29 4.227 64,750,795 -249,503 3.82% 273,720,099
2014-12-30 2014-12-24 4.260 65,000,298 -1,211 3.84% 276,921,498
2014-12-29 2014-12-22 4.227 65,001,509 -205,901 3.84% 274,779,939
2014-12-22 2014-12-18 4.227 65,207,410 -73,882 3.85% 275,650,341
2014-12-19 2014-12-17 4.277 65,281,292 -12,226 3.85% 279,196,599
2014-12-16 2014-12-12 4.491 65,293,518 -113,851 3.85% 293,265,241
2014-12-15 2014-12-11 4.508 65,407,369 -77,515 3.86% 294,856,663
2014-12-12 2014-12-10 4.525 65,484,884 -302,795 3.87% 296,287,441
2014-12-11 2014-12-09 4.491 65,787,679 -570,465 3.88% 295,484,760
2014-12-10 2014-12-08 4.425 66,358,144 -129,357 3.92% 293,663,955
2014-12-09 2014-12-05 4.475 66,487,501 -350,030 3.92% 297,530,107
2014-12-08 2014-12-04 4.442 66,837,531 +80,909 3.95% 296,889,130
2014-12-05 2014-12-03 4.508 66,756,622 -371,832 3.94% 300,939,100
2014-12-04 2014-12-02 4.607 67,128,454 +300,488 3.96% 309,266,206
2014-12-02 2014-11-28 4.723 66,827,966 -195,446 3.95% 315,606,468
2014-12-01 2014-11-27 4.772 67,023,412 -8,478 3.96% 319,849,734
2014-11-28 2014-11-26 4.739 67,031,890 +90,838 3.96% 317,676,420
2014-11-27 2014-11-25 4.756 66,941,052 -3,634 3.95% 318,351,309
2014-11-26 2014-11-24 4.822 66,944,686 -5,752 3.95% 322,790,377
2014-11-24 2014-11-20 4.805 66,950,438 -1,211 3.95% 321,712,570
2014-11-21 2014-11-19 4.805 66,951,649 -12,112 3.95% 321,718,389
2014-11-20 2014-11-18 4.772 66,963,761 -1,867,881 3.95% 319,565,067
2014-11-19 2014-11-17 4.822 68,831,642 +33,308 4.06% 331,888,802
2014-11-18 2014-11-14 4.822 68,798,334 -4,845 4.06% 331,728,199
2014-11-17 2014-11-13 4.772 68,803,179 -8,478 4.06% 328,343,154
2014-11-14 2014-11-12 4.723 68,811,657 -41,786 4.06% 324,974,787
2014-11-13 2014-11-11 4.789 68,853,443 +84,177 4.06% 329,719,990
2014-11-12 2014-11-10 4.904 68,769,266 -21,801 4.06% 337,265,918
2014-11-11 2014-11-07 4.690 68,791,067 -13,323 4.06% 322,605,676
2014-11-10 2014-11-06 4.624 68,804,390 -8,478 4.06% 318,123,534
2014-11-07 2014-11-05 4.690 68,812,868 -8,479 4.06% 322,707,915
2014-11-06 2014-11-04 4.838 68,821,347 -2,422 4.06% 332,975,598
2014-11-03 2014-10-30 4.690 68,823,769 +196,817 4.06% 322,759,037
2014-10-31 2014-10-29 4.624 68,626,952 +72,934 4.05% 317,303,133
2014-10-28 2014-10-24 4.640 68,554,018 +105,373 4.05% 318,097,937
2014-10-27 2014-10-23 4.442 68,448,645 +170,776 4.04% 304,045,622
2014-10-24 2014-10-22 4.591 68,277,869 +489,922 4.03% 313,434,193
2014-10-23 2014-10-21 4.723 67,787,947 -1,271,738 4.00% 320,140,142
2014-10-22 2014-10-20 4.904 69,059,685 +90,839 4.08% 338,690,224
2014-10-21 2014-10-17 4.954 68,968,846 +116,273 4.07% 341,661,334
2014-10-20 2014-10-16 4.987 68,852,573 +245,869 4.06% 343,359,237
2014-10-17 2014-10-15 5.069 68,606,704 -13,928 4.05% 347,797,575
2014-10-16 2014-10-14 5.053 68,620,632 -196,817 4.05% 346,735,061
2014-10-15 2014-10-13 5.086 68,817,449 -190,761 4.06% 350,002,305
2014-10-14 2014-10-10 5.169 69,008,210 +85,994 4.07% 356,670,112
2014-10-09 2014-10-07 5.202 68,922,216 +338,249 4.07% 358,501,853
2014-10-07 2014-10-03 5.086 68,583,967 +50,264 4.05% 348,814,827
2014-09-29 2014-09-25 5.317 68,533,703 -162,975 4.05% 364,402,786
2014-09-26 2014-09-24 5.268 68,696,678 +274,635 4.06% 361,866,215
2014-09-24 2014-09-22 5.102 68,422,043 -60,559 4.04% 349,121,131
2014-09-23 2014-09-19 5.119 68,482,602 -376,677 4.04% 350,560,973
2014-09-22 2014-09-18 5.169 68,859,279 -478,416 4.06% 355,900,360
2014-09-19 2014-09-17 5.268 69,337,695 +389,009 4.09% 365,242,832
2014-09-16 2014-09-12 5.466 68,948,686 +1,211,179 4.07% 376,856,149
2014-09-15 2014-09-11 5.466 67,737,507 +4,240 4.00% 370,236,150
2014-09-12 2014-09-10 5.664 67,733,267 -98,326 4.00% 383,634,594
2014-09-11 2014-09-08 5.746 67,831,593 -6,056 4.00% 389,791,962
2014-09-10 2014-09-05 5.631 67,837,649 -90,073 4.00% 381,985,419
2014-09-08 2014-09-04 5.367 67,927,722 +60,559 4.01% 364,545,742
2014-09-05 2014-09-03 5.416 67,867,163 -605,741 4.01% 367,582,779
2014-09-04 2014-09-02 5.334 68,472,904 -513,291 4.04% 365,210,191
2014-09-03 2014-09-01 5.251 68,986,195 -79,510 4.07% 362,252,115
2014-09-02 2014-08-29 5.185 69,065,705 -66,615 4.08% 358,107,747
2014-09-01 2014-08-28 5.135 69,132,320 +415,435 4.08% 355,028,436
2014-08-29 2014-08-27 5.218 68,716,885 +48,628 4.06% 358,568,526
2014-08-28 2014-08-26 5.367 68,668,257 -121,117 4.05% 368,519,950
2014-08-26 2014-08-22 4.987 68,789,374 +107,794 4.06% 343,044,072
2014-08-22 2014-08-20 5.020 68,681,580 -2,422 4.05% 344,774,772
2014-08-21 2014-08-19 4.970 68,684,002 +874,471 4.05% 341,384,427
2014-08-20 2014-08-18 5.003 67,809,531 -42,391 4.00% 339,277,444
2014-08-19 2014-08-15 5.020 67,851,922 -247,757 4.01% 340,609,970
2014-08-18 2014-08-14 5.069 68,099,679 +237,391 4.02% 345,227,242
2014-08-15 2014-08-13 5.202 67,862,288 -18,168 4.01% 352,988,592
2014-08-14 2014-08-12 4.921 67,880,456 +950,776 4.01% 334,027,816
2014-08-08 2014-08-06 4.987 66,929,680 -302,795 3.95% 333,770,009
2014-08-07 2014-08-05 4.723 67,232,475 -198,634 3.97% 317,516,830
2014-08-06 2014-08-04 4.772 67,431,109 +169,566 3.98% 321,795,349
2014-08-05 2014-08-01 4.739 67,261,543 -415,435 3.97% 318,764,788
2014-08-04 2014-07-31 4.904 67,676,978 -1,211,179 4.00% 331,908,997
2014-08-01 2014-07-30 4.921 68,888,157 -155,637 4.07% 338,986,536
2014-07-29 2014-07-25 5.036 69,043,794 -12,111 4.08% 347,733,159
2014-07-28 2014-07-24 4.970 69,055,905 -408,168 4.08% 343,232,920
2014-07-25 2014-07-23 5.003 69,464,073 -716,148 4.10% 347,555,761
2014-07-24 2014-07-22 5.202 70,180,221 -2,549,532 4.14% 365,045,420
2014-07-23 2014-07-21 5.218 72,729,753 -1,097,328 4.29% 379,507,894
2014-07-22 2014-07-18 5.235 73,827,081 +79,937 4.36% 386,452,907
2014-07-18 2014-07-16 5.301 73,747,144 -82,360 4.35% 390,905,568
2014-07-17 2014-07-15 5.548 73,829,504 +478,530 4.36% 409,629,143
2014-07-16 2014-07-14 4.756 73,350,974 +163,003 4.33% 348,834,950
2014-07-15 2014-07-11 4.591 73,187,971 -193,789 4.32% 335,974,349
2014-07-14 2014-07-10 4.706 73,381,760 +8,985 4.33% 345,346,137
2014-07-11 2014-07-09 4.657 73,372,775 +159,876 4.33% 341,669,075
2014-07-10 2014-07-08 4.756 73,212,899 -36,336 4.32% 348,178,308
2014-07-07 2014-07-03 4.706 73,249,235 -60,559 4.32% 344,722,453
2014-07-04 2014-07-02 4.657 73,309,794 -29,068 4.33% 341,375,796
2014-07-03 2014-06-30 4.541 73,338,862 +351,682 4.33% 333,033,927
2014-07-02 2014-06-27 4.541 72,987,180 -69,037 4.31% 331,436,929
2014-06-30 2014-06-26 4.591 73,056,217 +55,714 4.31% 335,369,524
2014-06-27 2014-06-25 4.591 73,000,503 +334,286 4.31% 335,113,765
2014-06-26 2014-06-24 4.574 72,666,217 +20,590 4.29% 332,379,277
2014-06-23 2014-06-19 4.591 72,645,627 +115,062 4.29% 333,484,682
2014-06-20 2014-06-18 4.624 72,530,565 +1,396,489 4.28% 335,351,853
2014-06-19 2014-06-17 4.574 71,134,076 +44,814 4.20% 325,371,180
2014-06-18 2014-06-16 4.558 71,089,262 +21,801 4.20% 323,992,313
2014-06-17 2014-06-13 4.508 71,067,461 -290,683 4.20% 320,372,378
2014-06-13 2014-06-11 4.624 71,358,144 +37,547 4.21% 329,931,055
2014-06-12 2014-06-10 4.690 71,320,597 -44,814 4.21% 334,468,273
2014-06-11 2014-06-09 4.789 71,365,411 +15,746 4.21% 341,749,106
2014-06-10 2014-06-06 4.706 71,349,665 -47,665 4.21% 335,782,777
2014-06-09 2014-06-05 4.657 71,397,330 +302,795 4.21% 332,470,179
2014-06-06 2014-06-04 4.640 71,094,535 -173,198 4.20% 329,886,206
2014-06-05 2014-06-03 4.591 71,267,733 -65,404 4.21% 327,159,367
2014-06-04 2014-05-30 4.591 71,333,137 -50,870 4.21% 327,459,608
2014-06-03 2014-05-29 4.690 71,384,007 -39,968 4.21% 334,765,644
2014-05-30 2014-05-28 4.756 71,423,975 +10,900 4.22% 339,670,729
2014-05-29 2014-05-27 4.607 71,413,075 -767,887 4.22% 329,005,801
2014-05-28 2014-05-26 4.392 72,180,962 -115,062 4.26% 317,048,659
2014-05-27 2014-05-23 4.326 72,296,024 +3,633 4.27% 312,778,810
2014-05-26 2014-05-22 4.326 72,292,391 -4,845 4.27% 312,763,092
2014-05-23 2014-05-21 4.310 72,297,236 -442,080 4.27% 311,590,221
2014-05-22 2014-05-20 4.376 72,739,316 +109,514 4.29% 318,300,049
2014-05-21 2014-05-19 4.376 72,629,802 -156,457 4.29% 317,820,826
2014-05-20 2014-05-16 4.359 72,786,259 -180,466 4.30% 317,303,559
2014-05-19 2014-05-15 4.475 72,966,725 -119,906 4.31% 326,524,493
2014-05-16 2014-05-14 4.475 73,086,631 -345,186 4.31% 327,061,069
2014-05-15 2014-05-13 4.425 73,431,817 -21,802 4.33% 324,968,067
2014-05-14 2014-05-12 4.376 73,453,619 +4,845 4.34% 321,425,768
2014-05-13 2014-05-09 4.343 73,448,774 -124,751 4.34% 318,978,872
2014-05-12 2014-05-08 4.376 73,573,525 +6,056 4.34% 321,950,465
2014-05-09 2014-05-07 4.425 73,567,469 +126,719 4.34% 325,568,387
2014-05-08 2014-05-05 4.277 73,440,750 +55,536 4.34% 314,093,165
2014-05-07 2014-05-02 4.359 73,385,214 -200,693 4.33% 319,914,637
2014-05-05 2014-04-30 4.326 73,585,907 +123,783 4.34% 318,359,312
2014-05-02 2014-04-29 4.425 73,462,124 -108,340 4.34% 325,102,189
2014-04-30 2014-04-28 4.458 73,570,464 -1,090,872 4.34% 328,011,355
2014-04-29 2014-04-25 4.475 74,661,336 -100,528 4.41% 334,107,840
2014-04-25 2014-04-23 4.491 74,761,864 +122,995 4.41% 335,792,231
2014-04-24 2014-04-22 4.541 74,638,869 -175,076 4.41% 338,937,297
2014-04-23 2014-04-17 4.640 74,813,945 -55,714 4.42% 347,144,664
2014-04-17 2014-04-15 4.624 74,869,659 -158,059 4.42% 346,166,873
2014-04-16 2014-04-14 4.607 75,027,718 +153,790 4.43% 345,658,753
2014-04-15 2014-04-11 4.805 74,873,928 -18,168 4.42% 359,786,799
2014-04-14 2014-04-10 4.772 74,892,096 -24,224 4.42% 357,400,739
2014-04-11 2014-04-09 4.657 74,916,320 +2,086,256 4.42% 348,856,776
2014-04-10 2014-04-08 4.574 72,830,064 -85,388 4.30% 333,128,722
2014-04-09 2014-04-07 4.508 72,915,452 -477,204 4.30% 328,703,129
2014-04-08 2014-04-04 4.591 73,392,656 +115,364 4.33% 336,913,970
2014-04-07 2014-04-03 4.706 73,277,292 +181,109 4.33% 344,854,494
2014-04-04 2014-04-02 4.723 73,096,183 -468,484 4.32% 345,209,192
2014-04-03 2014-04-01 4.756 73,564,667 +12,112 4.34% 349,851,209
2014-04-02 2014-03-31 4.607 73,552,555 -427,220 4.34% 338,862,558
2014-04-01 2014-03-28 4.475 73,979,775 +990,782 4.37% 331,057,869
2014-03-31 2014-03-27 4.178 72,988,993 -1,329,027 4.31% 304,929,549
2014-03-28 2014-03-26 4.112 74,318,020 -2,793,403 4.39% 305,573,083
2014-03-27 2014-03-25 4.392 77,111,423 -637,020 4.55% 338,705,285
2014-03-26 2014-03-24 4.508 77,748,443 +373,649 4.59% 350,490,270
2014-03-25 2014-03-21 4.442 77,374,794 -151,397 4.57% 343,695,150
2014-03-21 2014-03-19 4.525 77,526,191 -694,006 4.58% 350,768,534
2014-03-20 2014-03-18 4.475 78,220,197 -250,714 4.62% 350,033,665
2014-03-19 2014-03-17 4.458 78,470,911 +1,064,626 4.63% 349,859,827
2014-03-18 2014-03-14 4.491 77,406,285 +19,379 4.57% 347,669,623
2014-03-17 2014-03-13 4.458 77,386,906 -1,302,623 4.57% 345,026,828
2014-03-14 2014-03-12 4.442 78,689,529 -233,758 4.65% 349,535,141
2014-03-13 2014-03-11 4.541 78,923,287 -340,341 4.66% 358,392,965
2014-03-12 2014-03-10 4.640 79,263,628 +4,105 4.68% 367,791,667
2014-03-10 2014-03-06 4.624 79,259,523 -27,857 4.68% 366,463,820
2014-03-07 2014-03-05 4.525 79,287,380 -27,857 4.68% 358,737,063
2014-03-06 2014-03-04 4.541 79,315,237 -52,081 4.68% 360,172,822
2014-03-05 2014-03-03 4.541 79,367,318 -6,055 4.69% 360,409,323
2014-03-04 2014-02-28 4.640 79,373,373 -49,659 4.69% 368,300,895
2014-03-03 2014-02-27 4.673 79,423,032 -189,610 4.69% 371,154,317
2014-02-28 2014-02-26 4.558 79,612,642 -197,245 4.70% 362,837,977
2014-02-27 2014-02-25 4.525 79,809,887 +767,752 4.71% 361,101,155
2014-02-26 2014-02-24 4.591 79,042,135 -876,373 4.67% 362,848,287
2014-02-25 2014-02-21 4.640 79,918,508 +695,217 4.72% 370,830,380
2014-02-24 2014-02-20 4.772 79,223,291 +585,782 4.68% 378,070,107
2014-02-20 2014-02-18 4.954 78,637,509 -65 4.64% 389,558,443
2014-02-19 2014-02-17 5.036 78,637,574 -327,624 4.64% 396,051,411
2014-02-18 2014-02-14 4.855 78,965,198 +41,180 4.66% 383,358,130
2014-02-14 2014-02-12 4.624 78,924,018 -2,938,320 4.66% 364,912,581
2014-02-12 2014-02-10 4.293 81,862,338 +14,534 4.83% 351,462,594
2014-02-07 2014-02-05 4.310 81,847,804 -776,729 4.83% 352,751,734
2014-02-06 2014-02-04 4.409 82,624,533 -210,745 4.88% 364,285,511
2014-02-05 2014-01-30 4.525 82,835,278 -277,360 4.89% 374,789,586
2014-02-04 2014-01-28 4.624 83,112,638 +1,262,048 4.91% 384,279,057
2014-01-28 2014-01-24 4.756 81,850,590 +47,236 4.83% 389,256,542
2014-01-27 2014-01-23 4.822 81,803,354 -302 4.83% 394,435,123
2014-01-24 2014-01-22 4.805 81,803,656 -290,683 4.83% 393,085,769
2014-01-23 2014-01-21 4.739 82,094,339 -336,708 4.85% 389,060,128
2014-01-22 2014-01-20 4.772 82,431,047 -770,531 4.87% 393,378,190
2014-01-21 2014-01-17 4.970 83,201,578 -302,794 4.91% 413,542,051
2014-01-20 2014-01-16 5.053 83,504,372 +176,226 4.93% 421,941,516
2014-01-17 2014-01-15 5.053 83,328,146 -96,933 4.92% 421,051,059
2014-01-14 2014-01-10 4.970 83,425,079 +252,531 4.92% 414,652,932
2014-01-13 2014-01-09 5.036 83,172,548 -2,422 4.91% 418,891,419
2014-01-10 2014-01-08 5.102 83,174,970 +404,897 4.91% 424,397,435
2014-01-09 2014-01-07 5.003 82,770,073 -201,056 4.89% 414,130,851
2014-01-08 2014-01-06 4.970 82,971,129 +228,913 4.90% 412,396,636
2014-01-07 2014-01-03 5.169 82,742,216 +74,790 4.88% 427,654,557
2014-01-06 2014-01-02 5.334 82,667,426 +288,261 4.88% 440,918,738
2014-01-03 2013-12-31 5.433 82,379,165 -144,494 4.86% 447,543,137
2014-01-02 2013-12-27 5.532 82,523,659 -60,559 4.87% 456,504,330
2013-12-30 2013-12-24 5.449 82,584,218 +310,907 4.88% 450,020,833
2013-12-27 2013-12-20 5.350 82,273,311 +324,596 4.86% 440,175,234
2013-12-23 2013-12-19 5.416 81,948,715 +48,447 4.84% 443,851,416
2013-12-20 2013-12-18 5.614 81,900,268 +229,518 4.83% 459,817,884
2013-12-19 2013-12-17 5.548 81,670,750 +82,361 4.82% 453,134,824
2013-12-18 2013-12-16 5.779 81,588,389 -487,457 4.82% 471,539,437
2013-12-17 2013-12-13 5.846 82,075,846 +3,625,665 4.85% 479,777,910
2013-12-16 2013-12-12 5.829 78,450,181 +6,056 4.63% 457,288,494
2013-12-13 2013-12-11 5.829 78,444,125 -2,137,056 4.63% 457,253,193
2013-12-12 2013-12-10 5.978 80,581,181 -154,425 4.76% 481,685,771
2013-12-11 2013-12-09 6.209 80,735,606 -16,957 4.77% 501,273,300
2013-12-10 2013-12-06 6.176 80,752,563 -312,484 4.77% 498,711,676
2013-12-09 2013-12-05 6.357 81,065,047 -4,239 4.79% 515,366,265
2013-12-06 2013-12-04 6.192 81,069,286 -580,155 4.79% 502,006,377
2013-12-05 2013-12-03 6.093 81,649,441 +108,098 4.82% 497,509,296
2013-12-04 2013-12-02 6.209 81,541,343 +105,373 4.81% 506,275,980
2013-12-03 2013-11-29 6.176 81,435,970 +19,379 4.81% 502,932,261
2013-12-02 2013-11-28 6.126 81,416,591 -22,851 4.81% 498,779,324
2013-11-29 2013-11-27 6.077 81,439,442 -211,350 4.81% 494,884,927
2013-11-28 2013-11-26 5.994 81,650,792 -87,498 4.82% 489,427,812
2013-11-27 2013-11-25 5.978 81,738,290 -216,499 4.83% 488,602,559
2013-11-26 2013-11-22 6.027 81,954,789 -302,310 4.84% 493,956,630
2013-11-25 2013-11-21 5.763 82,257,099 -267,065 4.86% 474,045,943
2013-11-22 2013-11-20 5.614 82,524,164 -109,006 4.87% 463,320,663
2013-11-21 2013-11-19 5.680 82,633,170 -84,783 4.88% 469,390,693
2013-11-20 2013-11-18 5.664 82,717,953 +134,441 4.88% 468,506,388
2013-11-19 2013-11-15 5.334 82,583,512 -237,489 4.88% 440,471,171
2013-11-18 2013-11-14 5.367 82,821,001 -681,085 4.89% 444,473,072
2013-11-15 2013-11-13 5.334 83,502,086 -36,336 4.93% 445,370,519
2013-11-14 2013-11-12 5.400 83,538,422 -414,223 4.93% 451,082,147
2013-11-13 2013-11-11 5.548 83,952,645 -27,857 4.96% 465,795,490
2013-11-12 2013-11-08 5.581 83,980,502 -261,185 4.96% 468,723,562
2013-11-11 2013-11-07 5.697 84,241,687 +260,403 4.97% 479,918,806
2013-11-08 2013-11-06 5.713 83,981,284 +429,574 4.96% 479,822,078
2013-11-07 2013-11-05 5.862 83,551,710 -24,224 4.93% 489,784,813
2013-11-06 2013-11-04 5.829 83,575,934 -241,024 4.93% 487,166,664
2013-11-05 2013-11-01 5.945 83,816,958 -1,271,738 4.95% 498,259,989
2013-11-04 2013-10-31 5.813 85,088,696 -110,529 5.02% 494,579,544
2013-11-01 2013-10-30 5.779 85,199,225 -1,719,874 5.03% 492,408,235
2013-10-31 2013-10-29 5.713 86,919,099 -431,454 5.13% 496,607,110
2013-10-30 2013-10-28 6.126 87,350,553 -216,802 5.16% 535,132,326
2013-10-29 2013-10-25 6.143 87,567,355 -207,525 5.17% 537,906,497
2013-10-28 2013-10-24 6.308 87,774,880 +75,093 5.18% 553,675,397
2013-10-25 2013-10-23 6.176 87,699,787 -445,714 5.18% 541,616,341
2013-10-24 2013-10-22 6.093 88,145,501 +465,218 5.20% 537,091,322
2013-10-23 2013-10-21 6.093 87,680,283 +211,955 5.18% 534,256,639
2013-10-22 2013-10-18 6.176 87,468,328 +80,847 5.16% 540,186,897
2013-10-21 2013-10-17 5.697 87,387,481 +472,360 5.16% 497,840,168
2013-10-18 2013-10-16 5.697 86,915,121 -638,381 5.13% 495,149,167
2013-10-17 2013-10-15 5.846 87,553,502 -77,308 5.17% 511,797,785
2013-10-16 2013-10-11 5.862 87,630,810 +215,918 5.17% 513,696,726
2013-10-15 2013-10-10 5.846 87,414,892 +4,555,480 5.16% 510,987,535
2013-10-11 2013-10-09 5.961 82,859,412 +2,606,053 4.89% 493,935,985
2013-10-10 2013-10-08 5.928 80,253,359 -1,368,633 4.74% 475,750,536
2013-10-09 2013-10-07 4.855 81,621,992 -335,098 4.82% 396,256,262
2013-10-08 2013-10-04 4.706 81,957,090 +4,671,517 4.84% 385,702,992
2013-10-07 2013-10-03 4.458 77,285,573 +494,162 4.56% 344,575,039
2013-10-04 2013-10-02 4.491 76,791,411 -254,348 4.53% 344,907,922
2013-10-02 2013-09-27 4.673 77,045,759 -18,690 4.55% 360,045,006
2013-09-30 2013-09-26 4.723 77,064,449 +24,224 4.55% 363,950,005
2013-09-27 2013-09-25 4.805 77,040,225 +39,363 4.55% 370,196,365
2013-09-26 2013-09-24 4.838 77,000,862 +253,911 4.55% 372,550,221
2013-09-25 2013-09-23 4.921 76,746,951 -12,112 4.53% 377,658,282
2013-09-24 2013-09-19 4.937 76,759,063 -239,813 4.53% 378,985,393
2013-09-23 2013-09-18 4.921 76,998,876 -94,472 4.55% 378,897,961
2013-09-19 2013-09-17 4.937 77,093,348 -604,379 4.55% 380,635,871
2013-09-17 2013-09-13 5.036 77,697,727 +84,783 4.59% 391,317,952
2013-09-16 2013-09-12 5.119 77,612,944 -330,652 4.58% 397,298,998
2013-09-13 2013-09-11 5.152 77,943,596 +168,354 4.60% 401,565,738
2013-09-12 2013-09-10 5.119 77,775,242 +285,838 4.59% 398,129,798
2013-09-10 2013-09-06 4.822 77,489,404 -73,882 4.57% 373,634,345
2013-09-09 2013-09-05 4.871 77,563,286 -18,167 4.58% 377,832,954
2013-09-06 2013-09-04 4.937 77,581,453 -908,385 4.58% 383,045,810
2013-09-04 2013-09-02 4.855 78,489,838 -2,422 4.63% 381,050,365
2013-09-03 2013-08-30 4.822 78,492,260 +47,236 4.63% 378,469,864
2013-09-02 2013-08-29 4.871 78,445,024 -133,230 4.63% 382,128,152
2013-08-30 2013-08-28 4.805 78,578,254 -186,521 4.64% 377,586,955
2013-08-29 2013-08-27 4.954 78,764,775 -98,106 4.65% 390,188,899
2013-08-28 2013-08-26 5.036 78,862,881 -133,230 4.66% 397,186,150
2013-08-27 2013-08-23 5.020 78,996,111 -194,999 4.66% 396,552,702
2013-08-26 2013-08-22 5.003 79,191,110 -605,781 4.67% 396,223,908
2013-08-23 2013-08-21 5.003 79,796,891 +165,653 4.71% 399,254,866
2013-08-22 2013-08-20 5.069 79,631,238 +1,774,050 4.70% 403,685,789
2013-08-21 2013-08-19 5.334 77,857,188 -29,068 4.60% 415,262,634
2013-08-20 2013-08-16 5.268 77,886,256 -47,236 4.60% 410,273,182
2013-08-19 2013-08-15 5.367 77,933,492 +129,596 4.60% 418,243,419
2013-08-16 2013-08-13 5.433 77,803,896 -639,503 4.59% 422,686,971
2013-08-15 2013-08-12 5.169 78,443,399 -373,043 4.63% 405,436,048
2013-08-13 2013-08-09 5.086 78,816,442 -102,950 4.65% 400,856,713
2013-08-12 2013-08-08 5.086 78,919,392 -551,087 4.66% 401,380,312
2013-08-09 2013-08-07 5.185 79,470,479 -70,248 4.69% 412,056,811
2013-08-08 2013-08-06 4.921 79,540,727 -90,838 4.70% 391,405,964
2013-08-07 2013-08-05 4.739 79,631,565 -168,354 4.70% 377,388,591
2013-08-06 2013-08-02 4.954 79,799,919 +151,397 4.71% 395,316,848
2013-08-05 2013-08-01 5.003 79,648,522 -147,764 4.70% 398,512,518
2013-08-02 2013-07-31 5.036 79,796,286 +30,280 4.71% 401,887,165
2013-08-01 2013-07-30 4.970 79,766,006 +941,086 4.71% 396,466,011
2013-07-31 2013-07-29 4.937 78,824,920 -1,987,807 4.65% 389,185,226
2013-07-30 2013-07-26 4.954 80,812,727 +155,927 4.77% 400,334,147
2013-07-29 2013-07-25 4.954 80,656,800 +632,235 4.76% 399,561,708
2013-07-26 2013-07-24 5.003 80,024,565 +134,441 4.72% 400,394,007
2013-07-25 2013-07-23 5.086 79,890,124 -889,005 4.72% 406,317,409
2013-07-24 2013-07-22 4.954 80,779,129 -1,226,925 4.77% 400,167,707
2013-07-23 2013-07-19 4.822 82,006,054 +12,112 4.84% 395,412,491
2013-07-22 2013-07-18 4.739 81,993,942 -232,050 4.84% 388,584,328
2013-07-19 2013-07-17 4.657 82,225,992 -70,248 4.85% 382,895,135
2013-07-18 2013-07-16 4.657 82,296,240 -190,155 4.86% 383,222,253
2013-07-17 2013-07-15 4.690 82,486,395 -119,907 4.87% 386,831,901
2013-07-16 2013-07-12 4.624 82,606,302 -303,099 4.88% 381,937,966
2013-07-15 2013-07-11 4.458 82,909,401 -1,069,471 4.89% 369,648,680
2013-07-12 2013-07-10 4.343 83,978,872 +1,870,061 4.96% 364,709,775
2013-07-11 2013-07-09 4.491 82,108,811 +200,318 4.85% 368,790,976
2013-07-10 2013-07-08 4.706 81,908,493 +499,138 4.84% 385,474,287
2013-07-09 2013-07-05 4.822 81,409,355 -59,157 4.81% 392,535,359
2013-07-08 2013-07-04 4.739 81,468,512 +1,253,571 4.81% 386,094,219
2013-07-05 2013-07-03 4.723 80,214,941 +356,086 4.74% 378,828,740
2013-07-04 2013-07-02 4.921 79,858,855 -54,503 4.71% 392,971,416
2013-07-02 2013-06-27 4.871 79,913,358 -459,037 4.72% 389,280,827
2013-06-28 2013-06-26 4.954 80,372,395 -385,346 4.74% 398,152,808
2013-06-27 2013-06-25 4.904 80,757,741 -511,117 4.77% 396,061,137
2013-06-26 2013-06-24 4.954 81,268,858 +327,901 4.80% 402,593,752
2013-06-25 2013-06-21 4.937 80,940,957 -1,005,465 4.78% 399,632,815
2013-06-24 2013-06-20 4.921 81,946,422 +1,263,169 4.84% 403,243,967
2013-06-21 2013-06-19 5.036 80,683,253 +957,130 4.76% 406,354,298
2013-06-20 2013-06-18 5.036 79,726,123 +201,883 4.71% 401,533,795
2013-06-19 2013-06-17 5.036 79,524,240 +534,130 4.69% 400,517,028
2013-06-18 2013-06-14 5.119 78,990,110 +218,835 4.66% 404,348,681
2013-06-17 2013-06-13 5.317 78,771,275 +2,845,665 4.65% 418,837,313
2013-06-13 2013-06-10 5.680 75,925,610 -140,110 4.48% 431,288,969
2013-06-11 2013-06-07 5.697 76,065,720 +165,326 4.49% 433,340,913
2013-06-10 2013-06-06 5.796 75,900,394 -1,840,256 4.48% 439,919,046
2013-06-07 2013-06-05 6.011 77,740,650 -3,131,453 4.59% 467,273,519
2013-06-06 2013-06-04 5.796 80,872,103 +6,749,901 4.77% 468,735,095
2013-06-05 2013-06-03 5.879 74,122,202 +2,222,151 4.38% 435,732,475
2013-06-04 2013-05-31 6.440 71,900,051 -7,602,094 4.24% 463,036,710
2013-05-31 2013-05-29 6.902 79,502,145 -920,497 4.69% 548,752,796
2013-05-30 2013-05-28 7.051 80,422,642 -142,747 4.75% 567,058,454
2013-05-29 2013-05-27 7.018 80,565,389 -458,524 4.76% 565,404,235
2013-05-28 2013-05-24 7.249 81,023,913 +33,913 4.78% 587,353,217
2013-05-27 2013-05-23 7.117 80,990,000 +178,649 4.78% 576,408,382
2013-05-23 2013-05-21 7.645 80,811,351 +968,943 4.77% 617,838,513
2013-05-22 2013-05-20 7.414 79,842,408 +686,739 4.71% 591,972,573
2013-05-21 2013-05-16 7.431 79,155,669 +1,695,705 4.67% 588,187,995
2013-05-20 2013-05-15 7.497 77,459,964 +239,208 4.57% 580,703,926
2013-05-16 2013-05-14 7.299 77,220,756 +661,062 4.56% 563,609,022
2013-05-15 2013-05-13 7.546 76,559,694 +69,507 4.52% 577,747,410
2013-05-14 2013-05-10 6.985 76,490,187 +997,324 4.52% 534,278,513
2013-05-13 2013-05-09 6.704 75,492,863 +123,540 4.46% 506,120,057
2013-05-10 2013-05-08 6.820 75,369,323 +2,140,735 4.45% 514,003,746
2013-05-09 2013-05-07 6.853 73,228,588 -61,165 4.32% 501,822,784
2013-05-08 2013-05-06 6.589 73,289,753 -1,050,874 4.33% 482,878,392
2013-05-07 2013-05-03 6.523 74,340,627 -1,211 4.39% 484,891,905
2013-05-06 2013-05-02 6.506 74,341,838 -2,148,156 4.39% 483,672,209
2013-05-03 2013-04-30 6.539 76,489,994 +214,136 4.52% 500,174,367
2013-05-02 2013-04-29 6.556 76,275,858 +672,156 4.50% 500,033,645
2013-04-30 2013-04-26 6.638 75,603,702 +543,819 4.46% 501,869,419
2013-04-29 2013-04-25 6.721 75,059,883 -53,291 4.43% 504,456,719
2013-04-26 2013-04-24 6.737 75,113,174 -388,244 4.43% 506,055,204
2013-04-25 2013-04-23 6.671 75,501,418 -57,826 4.46% 503,683,926
2013-04-24 2013-04-22 6.688 75,559,244 -1,451,235 4.46% 505,317,392
2013-04-22 2013-04-18 6.622 77,010,479 +329,441 4.55% 509,936,168
2013-04-19 2013-04-17 6.671 76,681,038 +7,267 4.53% 511,553,390
2013-04-18 2013-04-16 6.704 76,673,771 +214,359 4.53% 514,037,113
2013-04-17 2013-04-15 6.770 76,459,412 +357,631 4.51% 517,650,251
2013-04-16 2013-04-12 6.935 76,101,781 -248,704 4.49% 527,795,556
2013-04-15 2013-04-11 7.001 76,350,485 +299,985 4.51% 534,563,467
2013-04-12 2013-04-10 6.754 76,050,500 +250,723 4.49% 513,626,000
2013-04-11 2013-04-09 6.737 75,799,777 +333,074 4.47% 510,681,011
2013-04-10 2013-04-08 6.886 75,466,703 +2,011,515 4.46% 519,652,535
2013-04-09 2013-04-05 6.968 73,455,188 +1,516,416 4.34% 511,866,307
2013-04-08 2013-04-03 6.754 71,938,772 -650,403 4.25% 485,856,421
2013-04-05 2013-04-02 6.985 72,589,175 -1,196,645 4.29% 507,030,222
2013-04-03 2013-03-28 7.348 73,785,820 -965,506 4.36% 542,193,788
2013-04-02 2013-03-27 7.563 74,751,326 -1,093,694 4.41% 565,335,161
2013-03-28 2013-03-26 7.844 75,845,020 -320,357 4.48% 594,897,711
2013-03-27 2013-03-25 7.811 76,165,377 -8,478 4.50% 594,895,050
2013-03-26 2013-03-22 7.811 76,173,855 -651,062 4.50% 594,961,268
2013-03-25 2013-03-21 7.959 76,824,917 -1,181,271 4.54% 611,463,808
2013-03-22 2013-03-20 7.976 78,006,188 -861,867 4.60% 622,153,867
2013-03-21 2013-03-19 8.009 78,868,055 -518,385 4.66% 631,632,528
2013-03-20 2013-03-18 8.042 79,386,440 +1,090,062 4.69% 638,405,921
2013-03-19 2013-03-15 8.025 78,296,378 -724,211 4.62% 628,347,020
2013-03-18 2013-03-14 8.075 79,020,589 +1,865,453 4.66% 638,073,547
2013-03-15 2013-03-13 8.091 77,155,136 +405,745 4.55% 624,284,482
2013-03-14 2013-03-12 8.339 76,749,391 -7,267 4.53% 640,011,731
2013-03-13 2013-03-11 8.256 76,756,658 -196,285 4.53% 633,734,981
2013-03-12 2013-03-08 8.289 76,952,943 +55,714 4.54% 637,897,014
2013-03-11 2013-03-07 8.042 76,897,229 -36,335 4.54% 618,388,308
2013-03-08 2013-03-06 8.009 76,933,564 +19,379 4.54% 616,139,723
2013-03-07 2013-03-05 7.959 76,914,185 -6,056 4.54% 612,174,308
2013-03-06 2013-03-04 7.976 76,920,241 -231,335 4.54% 613,492,680
2013-03-05 2013-03-01 8.240 77,151,576 -242,236 4.55% 635,721,597
2013-03-04 2013-02-28 8.438 77,393,812 -440,531 4.57% 653,053,493
2013-03-01 2013-02-27 8.339 77,834,343 -24,140 4.59% 649,059,126
2013-02-28 2013-02-26 8.455 77,858,483 -360,718 4.60% 658,260,078
2013-02-27 2013-02-25 8.471 78,219,201 -329,842 4.62% 662,601,415
2013-02-26 2013-02-22 8.785 78,549,043 -86,526 4.64% 690,039,813
2013-02-25 2013-02-21 8.686 78,635,569 -12,773 4.64% 683,008,953
2013-02-22 2013-02-20 8.735 78,648,342 -104,483 4.64% 687,016,017
2013-02-21 2013-02-19 8.636 78,752,825 +1,199,679 4.65% 680,126,112
2013-02-20 2013-02-18 8.735 77,553,146 +480,117 4.58% 677,449,163
2013-02-19 2013-02-15 8.818 77,073,029 -603,168 4.55% 679,618,673
2013-02-18 2013-02-14 8.702 77,676,197 +1,580,589 4.59% 675,958,741
2013-02-15 2013-02-08 9.214 76,095,608 -469,937 4.49% 701,157,217
2013-02-14 2013-02-07 9.495 76,565,545 -333,075 4.52% 726,980,633
2013-02-08 2013-02-06 10.998 76,898,620 -18,721 4.54% 845,696,228
2013-02-07 2013-02-05 10.948 76,917,341 -853,397 4.54% 842,091,744
2013-02-06 2013-02-04 11.163 77,770,738 -2,666,410 4.59% 868,129,540
2013-02-05 2013-02-01 10.898 80,437,148 +181,676 4.75% 876,641,887
2013-02-04 2013-01-31 11.064 80,255,472 +1,064,627 4.74% 887,914,349
2013-02-01 2013-01-30 11.493 79,190,845 -215,590 4.67% 910,135,040
2013-01-31 2013-01-29 11.427 79,406,435 -1,268,105 4.69% 907,367,901
2013-01-30 2013-01-28 11.774 80,674,540 +48,448 4.76% 949,833,857
2013-01-29 2013-01-25 11.757 80,626,092 -412,943 4.76% 947,932,082
2013-01-28 2013-01-24 12.005 81,039,035 +781,210 4.78% 972,859,872
2013-01-25 2013-01-23 12.137 80,257,825 +50,482,046 4.74% 974,083,851
2013-01-23 2013-01-21 11.774 29,775,779 +356,511 1.76% 350,569,622
2013-01-21 2013-01-17 11.741 29,419,268 -44,883 1.74% 345,400,595
2013-01-17 2013-01-15 12.120 29,464,151 -145,947 1.74% 357,117,892
2013-01-16 2013-01-14 12.054 29,610,098 -172,593 1.75% 356,931,045
2013-01-15 2013-01-11 11.955 29,782,691 -187,593 1.76% 356,060,765
2013-01-14 2013-01-10 12.087 29,970,284 -73,813 1.77% 362,262,648
2013-01-11 2013-01-09 12.319 30,044,097 +86,599 1.77% 370,100,440
2013-01-08 2013-01-04 12.021 29,957,498 -52,150 1.77% 360,129,366
2013-01-07 2013-01-03 11.823 30,009,648 +242,236 1.77% 354,809,747
2013-01-04 2013-01-02 11.889 29,767,412 +676,244 1.76% 353,911,922
2013-01-03 2012-12-31 11.823 29,091,168 +982,484 1.72% 343,950,384
2013-01-02 2012-12-27 11.955 28,108,684 +146,552 1.66% 336,047,522
2012-12-27 2012-12-20 12.054 27,962,132 -10,226 1.65% 337,065,855
2012-12-19 2012-12-17 11.955 27,972,358 -104,767 1.65% 334,417,705
2012-12-17 2012-12-13 12.269 28,077,125 -7,267 1.66% 344,479,251
2012-12-13 2012-12-11 11.906 28,084,392 -70,248 1.66% 334,365,846
2012-12-12 2012-12-10 11.757 28,154,640 -119,907 1.66% 331,017,985
2012-12-11 2012-12-07 12.005 28,274,547 -153,819 1.67% 339,431,142
2012-12-10 2012-12-06 12.269 28,428,366 -4,845 1.68% 348,788,639
2012-12-07 2012-12-05 12.533 28,433,211 -1,619,030 1.68% 356,360,289
2012-12-06 2012-12-04 12.533 30,052,241 +608,884 1.77% 376,651,982
2012-12-05 2012-12-03 12.302 29,443,357 -77,577 1.74% 362,213,986
2012-12-04 2012-11-30 12.930 29,520,934 -2,345,582 1.74% 381,692,366
2012-12-03 2012-11-29 13.177 31,866,516 -719,440 1.88% 419,912,781
2012-11-30 2012-11-28 13.210 32,585,956 -253,137 1.92% 430,469,189
2012-11-29 2012-11-27 12.946 32,839,093 -185,310 1.94% 425,136,933
2012-11-28 2012-11-26 13.342 33,024,403 -337,919 1.95% 440,623,803
2012-11-26 2012-11-22 13.541 33,362,322 +52,232 1.97% 451,743,321
2012-11-23 2012-11-21 13.425 33,310,090 +124,782 1.97% 447,185,765
2012-11-22 2012-11-20 13.227 33,185,308 -14,534 1.96% 438,934,773
2012-11-20 2012-11-16 13.474 33,199,842 +132,018 1.96% 447,350,363
2012-11-19 2012-11-15 13.309 33,067,824 -52,081 1.95% 440,111,055
2012-11-16 2012-11-14 12.880 33,119,905 -230,124 1.96% 426,584,728
2012-11-15 2012-11-13 12.847 33,350,029 -413,210 1.97% 428,447,321
2012-11-14 2012-11-12 12.880 33,763,239 +244,609 1.99% 434,870,877
2012-11-13 2012-11-09 12.715 33,518,630 -3,633 1.98% 426,185,435
2012-11-12 2012-11-08 12.913 33,522,263 +195,000 1.98% 432,874,199
2012-11-09 2012-11-07 13.012 33,327,263 +244,658 1.97% 433,658,122
2012-11-08 2012-11-06 12.996 33,082,605 -96,894 1.95% 429,928,317
2012-11-07 2012-11-05 12.979 33,179,499 -226,491 1.96% 430,639,625
2012-11-06 2012-11-02 13.260 33,405,990 -191,366 1.97% 442,956,940
2012-11-05 2012-11-01 13.227 33,597,356 +6,394,697 1.98% 444,384,841
2012-09-28 2012-09-26 12.453 27,202,659 +222,203 1.61% 338,763,534
2012-09-17 2012-09-13 12.020 26,980,456 +23,606 1.61% 324,317,350
2012-09-07 2012-09-05 12.420 26,956,850 +26,956,850 1.61% 334,804,794
2007-06-26 2007-06-22 9.473 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top