History of CCASS shareholding
Participant: PRIME COURAGE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 320,000 | +0 | 0.01% | 1,340,800 |
| 2025-10-13 | 2025-10-09 | 4.270 | 320,000 | +0 | 0.01% | 1,366,400 |
| 2025-10-10 | 2025-10-08 | 4.290 | 320,000 | +0 | 0.01% | 1,372,800 |
| 2025-10-09 | 2025-10-06 | 4.310 | 320,000 | +0 | 0.01% | 1,379,200 |
| 2025-10-08 | 2025-10-03 | 4.430 | 320,000 | +0 | 0.01% | 1,417,600 |
| 2025-10-06 | 2025-10-02 | 4.500 | 320,000 | +0 | 0.01% | 1,440,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 320,000 | +46,000 | 0.01% | 1,411,200 |
| 2025-10-02 | 2025-09-29 | 4.700 | 274,000 | -6,000 | 0.01% | 1,287,800 |
| 2025-09-30 | 2025-09-26 | 4.690 | 280,000 | +10,000 | 0.01% | 1,313,200 |
| 2025-08-27 | 2025-08-25 | 4.170 | 270,000 | -30,000 | 0.01% | 1,125,900 |
| 2025-07-30 | 2025-07-28 | 3.360 | 300,000 | -12,000 | 0.01% | 1,008,000 |
| 2025-07-16 | 2025-07-14 | 3.210 | 312,000 | +12,000 | 0.01% | 1,001,520 |
| 2025-07-04 | 2025-07-02 | 3.220 | 300,000 | -20,000 | 0.01% | 966,000 |
| 2025-06-25 | 2025-06-23 | 2.900 | 320,000 | -10,000 | 0.01% | 928,000 |
| 2025-06-24 | 2025-06-20 | 2.900 | 330,000 | +10,000 | 0.01% | 957,000 |
| 2025-06-20 | 2025-06-18 | 2.930 | 320,000 | -10,000 | 0.01% | 937,600 |
| 2025-06-19 | 2025-06-17 | 2.980 | 330,000 | +10,000 | 0.01% | 983,400 |
| 2025-06-17 | 2025-06-13 | 3.285 | 320,000 | +17,026 | 0.01% | 1,051,125 |
| 2025-03-04 | 2025-02-28 | 2.852 | 302,974 | -1,894 | 0.01% | 863,999 |
| 2025-02-28 | 2025-02-26 | 2.862 | 304,868 | -1,894 | 0.01% | 872,620 |
| 2025-02-27 | 2025-02-25 | 2.841 | 306,762 | +3,788 | 0.01% | 871,561 |
| 2025-01-22 | 2025-01-20 | 2.841 | 302,974 | -1,894 | 0.01% | 860,799 |
| 2025-01-17 | 2025-01-15 | 2.809 | 304,868 | +1,894 | 0.01% | 856,520 |
| 2024-12-12 | 2024-12-10 | 2.619 | 302,974 | -18,936 | 0.01% | 793,599 |
| 2024-12-05 | 2024-12-03 | 2.640 | 321,910 | -9,468 | 0.01% | 849,999 |
| 2024-11-18 | 2024-11-14 | 2.556 | 331,378 | +28,404 | 0.01% | 846,999 |
| 2024-09-20 | 2024-09-17 | 2.736 | 302,974 | -9,468 | 0.01% | 828,799 |
| 2024-09-12 | 2024-09-10 | 2.725 | 312,442 | -9,468 | 0.01% | 851,399 |
| 2024-09-11 | 2024-09-09 | 2.683 | 321,910 | +9,468 | 0.01% | 863,599 |
| 2024-08-29 | 2024-08-27 | 2.714 | 312,442 | +9,468 | 0.01% | 848,099 |
| 2024-08-05 | 2024-08-01 | 2.905 | 302,974 | -9,468 | 0.01% | 879,999 |
| 2024-07-30 | 2024-07-26 | 2.841 | 312,442 | +9,468 | 0.01% | 887,699 |
| 2024-07-12 | 2024-07-10 | 2.926 | 302,974 | -9,468 | 0.01% | 886,399 |
| 2024-07-11 | 2024-07-09 | 2.947 | 312,442 | +9,468 | 0.01% | 920,699 |
| 2024-07-03 | 2024-06-28 | 3.010 | 302,974 | -22,723 | 0.01% | 911,999 |
| 2024-07-02 | 2024-06-27 | 2.936 | 325,697 | +22,723 | 0.01% | 956,319 |
| 2024-06-18 | 2024-06-14 | 3.374 | 302,974 | +15,640 | 0.01% | 1,022,377 |
| 2024-05-21 | 2024-05-17 | 3.386 | 287,334 | -17,958 | 0.01% | 972,801 |
| 2024-04-30 | 2024-04-26 | 3.263 | 305,292 | -8,979 | 0.01% | 996,199 |
| 2024-04-29 | 2024-04-25 | 3.263 | 314,271 | +26,937 | 0.01% | 1,025,499 |
| 2024-04-16 | 2024-04-12 | 3.341 | 287,334 | -14,366 | 0.01% | 960,001 |
| 2024-03-28 | 2024-03-26 | 3.230 | 301,700 | +14,366 | 0.01% | 974,398 |
| 2024-03-27 | 2024-03-25 | 3.274 | 287,334 | +5,388 | 0.01% | 940,801 |
| 2024-03-26 | 2024-03-22 | 3.319 | 281,946 | +8,979 | 0.01% | 935,719 |
| 2024-03-25 | 2024-03-21 | 3.374 | 272,967 | -16,163 | 0.01% | 921,120 |
| 2024-03-21 | 2024-03-19 | 3.297 | 289,130 | +19,755 | 0.01% | 953,121 |
| 2024-03-05 | 2024-03-01 | 3.263 | 269,375 | -17,959 | 0.01% | 878,999 |
| 2024-03-04 | 2024-02-29 | 3.141 | 287,334 | +19,754 | 0.01% | 902,401 |
| 2024-03-01 | 2024-02-28 | 3.308 | 267,580 | -8,979 | 0.01% | 885,061 |
| 2024-02-29 | 2024-02-27 | 3.285 | 276,559 | +7,184 | 0.01% | 908,601 |
| 2024-01-22 | 2024-01-18 | 3.252 | 269,375 | -8,980 | 0.01% | 875,999 |
| 2024-01-19 | 2024-01-17 | 3.263 | 278,355 | +8,980 | 0.01% | 908,301 |
| 2023-10-12 | 2023-10-10 | 2.974 | 269,375 | -8,980 | 0.01% | 800,999 |
| 2023-10-10 | 2023-10-06 | 3.063 | 278,355 | -14,366 | 0.01% | 852,501 |
| 2023-09-21 | 2023-09-19 | 2.985 | 292,721 | -21,550 | 0.01% | 873,679 |
| 2023-09-19 | 2023-09-15 | 2.907 | 314,271 | +44,896 | 0.01% | 913,499 |
| 2023-08-01 | 2023-07-28 | 3.185 | 269,375 | +12,570 | 0.01% | 857,999 |
| 2023-06-13 | 2023-06-09 | 3.052 | 256,805 | +13,137 | 0.01% | 783,690 |
| 2023-02-02 | 2023-01-31 | 3.427 | 243,668 | -5,112 | 0.01% | 835,120 |
| 2023-02-01 | 2023-01-30 | 3.357 | 248,780 | +5,112 | 0.01% | 835,120 |
| 2022-12-16 | 2022-12-14 | 3.146 | 243,668 | -25,560 | 0.01% | 766,480 |
| 2022-06-14 | 2022-06-10 | 3.372 | 269,228 | +12,465 | 0.01% | 907,872 |
| 2022-02-28 | 2022-02-24 | 4.209 | 256,763 | -8,126 | 0.01% | 1,080,718 |
| 2021-06-08 | 2021-06-04 | 4.050 | 264,889 | +8,942 | 0.01% | 1,072,900 |
| 2021-02-25 | 2021-02-23 | 4.152 | 255,947 | -7,851 | 0.01% | 1,062,761 |
| 2021-02-24 | 2021-02-22 | 4.101 | 263,798 | +7,851 | 0.01% | 1,081,921 |
| 2021-02-18 | 2021-02-16 | 3.961 | 255,947 | +7,851 | 0.01% | 1,013,861 |
| 2020-06-09 | 2020-06-05 | 3.590 | 248,096 | +4,300 | 0.01% | 890,757 |
| 2019-11-15 | 2019-11-13 | 4.174 | 243,796 | -15,431 | 0.01% | 1,017,518 |
| 2019-11-14 | 2019-11-12 | 4.083 | 259,227 | +7,715 | 0.01% | 1,058,402 |
| 2019-11-06 | 2019-11-04 | 4.122 | 251,512 | +7,716 | 0.01% | 1,036,682 |
| 2019-11-05 | 2019-11-01 | 4.083 | 243,796 | -3,086 | 0.01% | 995,398 |
| 2019-10-10 | 2019-10-08 | 4.433 | 246,882 | -7,716 | 0.01% | 1,094,398 |
| 2019-09-02 | 2019-08-29 | 4.446 | 254,598 | +7,716 | 0.01% | 1,131,902 |
| 2019-08-30 | 2019-08-28 | 4.420 | 246,882 | -7,716 | 0.01% | 1,091,198 |
| 2019-08-26 | 2019-08-22 | 4.394 | 254,598 | +7,716 | 0.01% | 1,118,702 |
| 2019-08-20 | 2019-08-16 | 4.394 | 246,882 | -7,716 | 0.01% | 1,084,798 |
| 2019-07-30 | 2019-07-26 | 4.355 | 254,598 | +7,716 | 0.01% | 1,108,802 |
| 2019-07-29 | 2019-07-25 | 4.472 | 246,882 | -7,716 | 0.01% | 1,103,998 |
| 2019-06-28 | 2019-06-26 | 4.161 | 254,598 | -3,086 | 0.01% | 1,059,302 |
| 2019-06-11 | 2019-06-06 | 3.926 | 257,684 | +3,328 | 0.01% | 1,011,727 |
| 2019-06-06 | 2019-06-04 | 3.939 | 254,356 | -1,523 | 0.01% | 1,002,000 |
| 2019-04-30 | 2019-04-26 | 3.966 | 255,879 | -7,615 | 0.01% | 1,014,720 |
| 2019-04-29 | 2019-04-25 | 4.018 | 263,494 | +7,615 | 0.01% | 1,058,758 |
| 2019-04-08 | 2019-04-03 | 4.307 | 255,879 | -15,231 | 0.01% | 1,102,080 |
| 2019-01-28 | 2019-01-24 | 4.215 | 271,110 | -15,231 | 0.01% | 1,142,761 |
| 2019-01-25 | 2019-01-23 | 4.005 | 286,341 | -15,231 | 0.01% | 1,146,801 |
| 2019-01-04 | 2019-01-02 | 3.585 | 301,572 | +15,231 | 0.01% | 1,081,081 |
| 2019-01-03 | 2018-12-31 | 3.756 | 286,341 | +15,231 | 0.01% | 1,075,361 |
| 2018-12-28 | 2018-12-24 | 3.703 | 271,110 | +15,231 | 0.01% | 1,003,921 |
| 2018-12-14 | 2018-12-12 | 4.307 | 255,879 | +15,231 | 0.01% | 1,102,080 |
| 2018-12-12 | 2018-12-10 | 4.386 | 240,648 | +7,615 | 0.01% | 1,055,440 |
| 2018-12-11 | 2018-12-07 | 4.583 | 233,033 | -7,615 | 0.01% | 1,067,942 |
| 2018-12-10 | 2018-12-06 | 4.438 | 240,648 | +7,615 | 0.01% | 1,068,080 |
| 2018-12-05 | 2018-12-03 | 4.570 | 233,033 | +7,616 | 0.01% | 1,064,882 |
| 2018-11-30 | 2018-11-28 | 4.622 | 225,417 | +7,615 | 0.01% | 1,041,919 |
| 2018-10-31 | 2018-10-29 | 4.517 | 217,802 | -10,661 | 0.01% | 983,841 |
| 2018-10-30 | 2018-10-26 | 4.557 | 228,463 | +10,661 | 0.01% | 1,040,998 |
| 2018-10-16 | 2018-10-12 | 4.727 | 217,802 | -7,615 | 0.01% | 1,029,601 |
| 2018-10-15 | 2018-10-11 | 4.622 | 225,417 | +7,615 | 0.01% | 1,041,919 |
| 2018-09-24 | 2018-09-20 | 5.121 | 217,802 | -13,708 | 0.01% | 1,115,401 |
| 2018-09-18 | 2018-09-14 | 4.990 | 231,510 | -1,523 | 0.01% | 1,155,202 |
| 2018-09-10 | 2018-09-06 | 4.662 | 233,033 | -7,615 | 0.01% | 1,086,302 |
| 2018-09-07 | 2018-09-05 | 4.767 | 240,648 | +7,615 | 0.01% | 1,147,080 |
| 2018-09-05 | 2018-09-03 | 4.950 | 233,033 | +15,231 | 0.01% | 1,153,622 |
| 2018-08-23 | 2018-08-21 | 5.318 | 217,802 | -22,846 | 0.01% | 1,158,301 |
| 2018-08-20 | 2018-08-16 | 4.557 | 240,648 | -53,308 | 0.01% | 1,096,520 |
| 2018-08-17 | 2018-08-15 | 4.320 | 293,956 | +45,692 | 0.01% | 1,269,939 |
| 2018-08-16 | 2018-08-14 | 4.832 | 248,264 | +7,616 | 0.01% | 1,199,682 |
| 2018-08-14 | 2018-08-10 | 4.990 | 240,648 | +15,231 | 0.01% | 1,200,800 |
| 2018-08-09 | 2018-08-07 | 5.121 | 225,417 | -7,616 | 0.01% | 1,154,399 |
| 2018-08-08 | 2018-08-06 | 4.990 | 233,033 | +15,231 | 0.01% | 1,162,802 |
| 2018-07-30 | 2018-07-26 | 5.620 | 217,802 | -7,615 | 0.01% | 1,224,081 |
| 2018-07-27 | 2018-07-25 | 5.581 | 225,417 | +15,231 | 0.01% | 1,257,999 |
| 2018-07-09 | 2018-07-05 | 5.134 | 210,186 | -7,616 | 0.01% | 1,079,158 |
| 2018-07-06 | 2018-07-04 | 5.134 | 217,802 | +7,616 | 0.01% | 1,118,261 |
| 2018-07-03 | 2018-06-28 | 5.279 | 210,186 | -4,570 | 0.01% | 1,109,518 |
| 2018-06-29 | 2018-06-27 | 5.134 | 214,756 | +4,570 | 0.01% | 1,102,622 |
| 2018-06-12 | 2018-06-08 | 5.626 | 210,186 | +1,189 | 0.01% | 1,182,451 |
| 2018-06-06 | 2018-06-04 | 5.547 | 208,997 | -53,006 | 0.01% | 1,159,202 |
| 2018-05-18 | 2018-05-16 | 5.216 | 262,003 | -25,746 | 0.01% | 1,366,700 |
| 2018-05-17 | 2018-05-15 | 5.282 | 287,749 | -7,572 | 0.01% | 1,520,001 |
| 2018-05-10 | 2018-05-08 | 4.873 | 295,321 | -1,515 | 0.01% | 1,439,099 |
| 2018-04-18 | 2018-04-16 | 4.728 | 296,836 | +15,145 | 0.01% | 1,403,361 |
| 2018-04-09 | 2018-04-04 | 4.965 | 281,691 | -6,058 | 0.01% | 1,398,720 |
| 2018-03-20 | 2018-03-16 | 4.873 | 287,749 | +15,145 | 0.01% | 1,402,201 |
| 2018-03-14 | 2018-03-12 | 4.979 | 272,604 | +7,572 | 0.01% | 1,357,199 |
| 2018-03-09 | 2018-03-07 | 5.164 | 265,032 | +15,145 | 0.01% | 1,368,501 |
| 2018-03-07 | 2018-03-05 | 5.150 | 249,887 | +15,144 | 0.01% | 1,286,999 |
| 2018-02-02 | 2018-01-31 | 5.586 | 234,743 | -7,572 | 0.01% | 1,311,303 |
| 2018-02-01 | 2018-01-30 | 5.599 | 242,315 | +22,717 | 0.01% | 1,356,801 |
| 2018-01-18 | 2018-01-16 | 6.048 | 219,598 | +15,145 | 0.01% | 1,328,201 |
| 2018-01-15 | 2018-01-11 | 6.220 | 204,453 | -30,290 | 0.01% | 1,271,699 |
| 2018-01-04 | 2018-01-02 | 5.797 | 234,743 | +15,145 | 0.01% | 1,360,903 |
| 2018-01-03 | 2017-12-29 | 6.035 | 219,598 | -7,572 | 0.01% | 1,325,301 |
| 2017-12-29 | 2017-12-27 | 5.863 | 227,170 | -7,573 | 0.01% | 1,331,999 |
| 2017-12-28 | 2017-12-22 | 5.771 | 234,743 | -7,572 | 0.01% | 1,354,703 |
| 2017-12-27 | 2017-12-21 | 5.533 | 242,315 | -7,572 | 0.01% | 1,340,801 |
| 2017-12-21 | 2017-12-19 | 5.388 | 249,887 | -15,145 | 0.01% | 1,346,399 |
| 2017-12-12 | 2017-12-08 | 4.979 | 265,032 | -15,145 | 0.01% | 1,319,501 |
| 2017-12-11 | 2017-12-07 | 4.767 | 280,177 | +7,573 | 0.01% | 1,335,702 |
| 2017-12-08 | 2017-12-06 | 4.794 | 272,604 | +22,717 | 0.01% | 1,306,799 |
| 2017-12-01 | 2017-11-29 | 5.190 | 249,887 | +15,144 | 0.01% | 1,296,899 |
| 2017-11-27 | 2017-11-23 | 8.526 | 234,743 | +44,942 | 0.01% | 2,001,364 |
| 2017-11-23 | 2017-11-21 | 8.444 | 189,801 | +12,245 | 0.01% | 1,602,699 |
| 2017-11-21 | 2017-11-17 | 8.509 | 177,556 | +6,123 | 0.01% | 1,510,901 |
| 2017-11-20 | 2017-11-16 | 8.754 | 171,433 | -6,123 | 0.01% | 1,500,798 |
| 2017-11-17 | 2017-11-15 | 8.411 | 177,556 | +6,123 | 0.01% | 1,493,501 |
| 2017-11-16 | 2017-11-14 | 8.460 | 171,433 | +18,368 | 0.01% | 1,450,398 |
| 2017-11-15 | 2017-11-13 | 8.444 | 153,065 | +12,245 | 0.01% | 1,292,497 |
| 2017-11-14 | 2017-11-10 | 8.656 | 140,820 | +6,122 | 0.01% | 1,218,998 |
| 2017-11-09 | 2017-11-07 | 8.607 | 134,698 | -12,245 | 0.01% | 1,159,404 |
| 2017-10-27 | 2017-10-25 | 8.019 | 146,943 | +12,245 | 0.01% | 1,178,402 |
| 2017-10-25 | 2017-10-23 | 8.232 | 134,698 | -12,245 | 0.01% | 1,108,804 |
| 2017-10-23 | 2017-10-19 | 7.921 | 146,943 | +12,245 | 0.01% | 1,164,002 |
| 2017-10-19 | 2017-10-17 | 8.166 | 134,698 | -12,245 | 0.01% | 1,100,004 |
| 2017-10-13 | 2017-10-11 | 6.974 | 146,943 | -9,796 | 0.01% | 1,024,801 |
| 2017-10-11 | 2017-10-09 | 6.827 | 156,739 | -18,368 | 0.01% | 1,070,080 |
| 2017-09-28 | 2017-09-26 | 6.533 | 175,107 | +18,368 | 0.01% | 1,144,001 |
| 2017-09-07 | 2017-09-05 | 7.186 | 156,739 | -18,368 | 0.01% | 1,126,400 |
| 2017-08-11 | 2017-08-09 | 6.647 | 175,107 | +30,613 | 0.01% | 1,164,021 |
| 2017-08-04 | 2017-08-02 | 5.896 | 144,494 | -6,122 | 0.01% | 851,961 |
| 2017-08-02 | 2017-07-31 | 5.880 | 150,616 | -6,123 | 0.01% | 885,598 |
| 2017-07-10 | 2017-07-06 | 5.537 | 156,739 | -6,123 | 0.01% | 867,840 |
| 2017-06-13 | 2017-06-09 | 5.198 | 162,862 | +629 | 0.01% | 846,488 |
| 2017-05-25 | 2017-05-23 | 4.968 | 162,233 | -6,099 | 0.01% | 805,979 |
| 2017-05-16 | 2017-05-12 | 4.771 | 168,332 | +6,099 | 0.01% | 803,159 |
| 2017-03-29 | 2017-03-27 | 5.394 | 162,233 | +6,099 | 0.01% | 875,139 |
| 2016-11-23 | 2016-11-21 | 5.575 | 156,134 | -12,198 | 0.01% | 870,399 |
| 2016-11-22 | 2016-11-18 | 5.722 | 168,332 | +30,495 | 0.01% | 963,239 |
| 2016-09-06 | 2016-09-02 | 5.840 | 137,837 | +459 | 0.01% | 804,982 |
| 2016-06-13 | 2016-06-08 | 4.591 | 137,378 | +515 | 0.01% | 630,643 |
| 2016-05-06 | 2016-05-04 | 4.756 | 136,863 | +12,112 | 0.01% | 650,879 |
| 2016-04-27 | 2016-04-25 | 5.020 | 124,751 | +36,335 | 0.01% | 626,238 |
| 2016-04-08 | 2016-04-06 | 5.251 | 88,416 | +18,168 | 0.01% | 464,280 |
| 2015-07-27 | 2015-07-23 | 6.721 | 70,248 | -6,056 | 0.00% | 472,117 |
| 2015-07-14 | 2015-07-10 | 6.011 | 76,304 | -6,056 | 0.00% | 458,638 |
| 2015-07-09 | 2015-07-07 | 5.202 | 82,360 | +12,112 | 0.00% | 428,399 |
| 2015-06-16 | 2015-06-12 | 8.818 | 70,248 | -6,056 | 0.00% | 619,437 |
| 2015-06-15 | 2015-06-11 | 8.471 | 76,304 | +6,056 | 0.00% | 646,378 |
| 2014-01-21 | 2014-01-17 | 4.970 | 70,248 | -30,280 | 0.00% | 349,158 |
| 2013-06-05 | 2013-06-03 | 5.879 | 100,528 | +12,112 | 0.01% | 590,961 |
| 2013-06-04 | 2013-05-31 | 6.440 | 88,416 | +6,056 | 0.01% | 569,400 |
| 2013-05-16 | 2013-05-14 | 7.299 | 82,360 | +6,056 | 0.00% | 601,119 |
| 2013-05-15 | 2013-05-13 | 7.546 | 76,304 | -6,056 | 0.00% | 575,818 |
| 2013-04-22 | 2013-04-18 | 6.622 | 82,360 | -12,112 | 0.00% | 545,359 |
| 2013-04-10 | 2013-04-08 | 6.886 | 94,472 | +6,056 | 0.01% | 650,520 |
| 2013-04-08 | 2013-04-03 | 6.754 | 88,416 | +12,112 | 0.01% | 597,139 |
| 2013-03-12 | 2013-03-08 | 8.289 | 76,304 | +6,056 | 0.00% | 632,518 |
| 2013-03-08 | 2013-03-06 | 8.009 | 70,248 | -6,056 | 0.00% | 562,597 |
| 2013-03-07 | 2013-03-05 | 7.959 | 76,304 | -7,267 | 0.00% | 607,318 |
| 2013-03-06 | 2013-03-04 | 7.976 | 83,571 | +13,323 | 0.00% | 666,537 |
| 2013-02-20 | 2013-02-18 | 8.735 | 70,248 | +12,111 | 0.00% | 613,637 |
| 2013-02-14 | 2013-02-07 | 9.495 | 58,137 | +9,690 | 0.00% | 552,004 |
| 2013-02-08 | 2013-02-06 | 10.998 | 48,447 | -10,901 | 0.00% | 532,798 |
| 2013-02-07 | 2013-02-05 | 10.948 | 59,348 | +10,901 | 0.00% | 649,742 |
| 2013-01-07 | 2013-01-03 | 11.823 | 48,447 | +18,168 | 0.00% | 572,798 |
| 2012-12-05 | 2012-12-03 | 12.302 | 30,279 | +30,279 | 0.00% | 372,494 |
| 2012-03-28 | 2012-03-26 | 12.060 | 0 | -17,910 | ||
| 2012-03-16 | 2012-03-14 | 11.977 | 17,910 | -11,940 | 0.00% | 214,503 |
| 2011-11-02 | 2011-10-31 | 10.369 | 29,850 | +29,850 | 0.00% | 309,505 |
| 2007-06-26 | 2007-06-22 | 9.473 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy