History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2025-10-13 | 2025-10-09 | 4.270 | 12,000 | +0 | 0.00% | 51,240 |
| 2025-10-10 | 2025-10-08 | 4.290 | 12,000 | +0 | 0.00% | 51,480 |
| 2025-10-09 | 2025-10-06 | 4.310 | 12,000 | +0 | 0.00% | 51,720 |
| 2025-10-08 | 2025-10-03 | 4.430 | 12,000 | +0 | 0.00% | 53,160 |
| 2025-10-06 | 2025-10-02 | 4.500 | 12,000 | +0 | 0.00% | 54,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 12,000 | +0 | 0.00% | 52,920 |
| 2025-10-02 | 2025-09-29 | 4.700 | 12,000 | +0 | 0.00% | 56,400 |
| 2025-09-30 | 2025-09-26 | 4.690 | 12,000 | +0 | 0.00% | 56,280 |
| 2025-09-29 | 2025-09-25 | 4.850 | 12,000 | +0 | 0.00% | 58,200 |
| 2025-09-26 | 2025-09-24 | 4.980 | 12,000 | +0 | 0.00% | 59,760 |
| 2025-09-25 | 2025-09-23 | 4.800 | 12,000 | +0 | 0.00% | 57,600 |
| 2025-09-24 | 2025-09-22 | 4.550 | 12,000 | +0 | 0.00% | 54,600 |
| 2025-09-23 | 2025-09-19 | 4.520 | 12,000 | +0 | 0.00% | 54,240 |
| 2025-09-22 | 2025-09-18 | 4.520 | 12,000 | +0 | 0.00% | 54,240 |
| 2025-09-19 | 2025-09-17 | 4.430 | 12,000 | -6,000 | 0.00% | 53,160 |
| 2025-09-15 | 2025-09-11 | 4.350 | 18,000 | -2,000 | 0.00% | 78,300 |
| 2025-09-12 | 2025-09-10 | 4.360 | 20,000 | +8,000 | 0.00% | 87,200 |
| 2025-09-10 | 2025-09-08 | 4.060 | 12,000 | -210,000 | 0.00% | 48,720 |
| 2025-09-04 | 2025-09-02 | 3.980 | 222,000 | +210,000 | 0.01% | 883,560 |
| 2025-08-28 | 2025-08-26 | 4.070 | 12,000 | -26,000 | 0.00% | 48,840 |
| 2025-08-27 | 2025-08-25 | 4.170 | 38,000 | +26,000 | 0.00% | 158,460 |
| 2025-06-17 | 2025-06-13 | 3.285 | 12,000 | +638 | 0.00% | 39,417 |
| 2025-02-25 | 2025-02-21 | 2.757 | 11,362 | -9,467 | 0.00% | 31,321 |
| 2024-07-03 | 2024-06-28 | 3.010 | 20,829 | -13,256 | 0.00% | 62,699 |
| 2024-06-28 | 2024-06-26 | 3.000 | 34,085 | +13,256 | 0.00% | 102,241 |
| 2024-06-27 | 2024-06-25 | 3.031 | 20,829 | -9,468 | 0.00% | 63,139 |
| 2024-06-26 | 2024-06-24 | 3.021 | 30,297 | +9,468 | 0.00% | 91,519 |
| 2024-06-18 | 2024-06-14 | 3.374 | 20,829 | +1,075 | 0.00% | 70,287 |
| 2023-06-13 | 2023-06-09 | 3.052 | 19,754 | +1,010 | 0.00% | 60,283 |
| 2023-03-31 | 2023-03-29 | 3.439 | 18,744 | -8,520 | 0.00% | 64,461 |
| 2023-02-22 | 2023-02-20 | 3.357 | 27,264 | -11,927 | 0.00% | 91,521 |
| 2023-01-18 | 2023-01-16 | 3.427 | 39,191 | -8,520 | 0.00% | 134,319 |
| 2022-11-07 | 2022-11-03 | 2.371 | 47,711 | +8,520 | 0.00% | 113,119 |
| 2022-08-05 | 2022-08-03 | 2.934 | 39,191 | +6,816 | 0.00% | 114,999 |
| 2022-06-14 | 2022-06-10 | 3.372 | 32,375 | +1,498 | 0.00% | 109,173 |
| 2022-05-13 | 2022-05-11 | 3.274 | 30,877 | +6,501 | 0.00% | 101,081 |
| 2022-03-17 | 2022-03-15 | 3.311 | 24,376 | +8,125 | 0.00% | 80,699 |
| 2022-03-02 | 2022-02-28 | 4.147 | 16,251 | -8,125 | 0.00% | 67,401 |
| 2022-02-22 | 2022-02-18 | 4.283 | 24,376 | -8,126 | 0.00% | 104,399 |
| 2022-02-17 | 2022-02-15 | 4.184 | 32,502 | -8,125 | 0.00% | 136,001 |
| 2022-02-14 | 2022-02-10 | 3.975 | 40,627 | +8,125 | 0.00% | 161,500 |
| 2022-02-11 | 2022-02-09 | 3.951 | 32,502 | -8,125 | 0.00% | 128,401 |
| 2022-02-10 | 2022-02-08 | 3.963 | 40,627 | -4,875 | 0.00% | 161,000 |
| 2022-02-04 | 2022-01-27 | 3.827 | 45,502 | -8,126 | 0.00% | 174,159 |
| 2021-12-14 | 2021-12-10 | 3.520 | 53,628 | +8,126 | 0.00% | 188,761 |
| 2021-07-19 | 2021-07-15 | 3.409 | 45,502 | +3,250 | 0.00% | 155,119 |
| 2021-06-08 | 2021-06-04 | 4.050 | 42,252 | +1,426 | 0.00% | 171,136 |
| 2021-02-26 | 2021-02-24 | 4.203 | 40,826 | -6,281 | 0.00% | 171,601 |
| 2021-02-24 | 2021-02-22 | 4.101 | 47,107 | +6,281 | 0.00% | 193,201 |
| 2021-02-22 | 2021-02-18 | 4.318 | 40,826 | -26,694 | 0.00% | 176,281 |
| 2021-02-19 | 2021-02-17 | 4.152 | 67,520 | +15,703 | 0.00% | 280,361 |
| 2021-02-05 | 2021-02-03 | 4.025 | 51,817 | +10,991 | 0.00% | 208,558 |
| 2021-02-02 | 2021-01-29 | 4.089 | 40,826 | -31,404 | 0.00% | 166,921 |
| 2020-10-30 | 2020-10-28 | 3.363 | 72,230 | -3,141 | 0.00% | 242,879 |
| 2020-07-15 | 2020-07-13 | 3.592 | 75,371 | +15,702 | 0.00% | 270,721 |
| 2020-07-07 | 2020-07-03 | 3.668 | 59,669 | +15,703 | 0.00% | 218,882 |
| 2020-06-09 | 2020-06-05 | 3.590 | 43,966 | +762 | 0.00% | 157,854 |
| 2020-04-08 | 2020-04-06 | 3.396 | 43,204 | -10,802 | 0.00% | 146,719 |
| 2020-03-20 | 2020-03-18 | 3.461 | 54,006 | -15,430 | 0.00% | 186,902 |
| 2020-03-16 | 2020-03-12 | 3.707 | 69,436 | -7,715 | 0.00% | 257,401 |
| 2020-03-04 | 2020-03-02 | 3.888 | 77,151 | +10,801 | 0.00% | 300,001 |
| 2020-02-14 | 2020-02-12 | 3.914 | 66,350 | +4,629 | 0.00% | 259,721 |
| 2020-02-13 | 2020-02-11 | 3.927 | 61,721 | +3,086 | 0.00% | 242,401 |
| 2020-01-17 | 2020-01-15 | 3.888 | 58,635 | -15,430 | 0.00% | 228,002 |
| 2020-01-15 | 2020-01-13 | 3.888 | 74,065 | +15,430 | 0.00% | 288,001 |
| 2019-12-11 | 2019-12-09 | 3.824 | 58,635 | -15,430 | 0.00% | 224,202 |
| 2019-11-28 | 2019-11-26 | 4.018 | 74,065 | -1,543 | 0.00% | 297,601 |
| 2019-11-20 | 2019-11-18 | 4.005 | 75,608 | +15,430 | 0.00% | 302,821 |
| 2019-06-11 | 2019-06-06 | 3.926 | 60,178 | +778 | 0.00% | 236,273 |
| 2019-05-10 | 2019-05-08 | 4.031 | 59,400 | -38,078 | 0.00% | 239,458 |
| 2019-05-09 | 2019-05-07 | 4.136 | 97,478 | +38,078 | 0.00% | 403,201 |
| 2019-04-10 | 2019-04-08 | 4.241 | 59,400 | -22,847 | 0.00% | 251,938 |
| 2019-04-04 | 2019-04-02 | 4.189 | 82,247 | +22,847 | 0.00% | 344,521 |
| 2019-02-21 | 2019-02-19 | 4.228 | 59,400 | -22,847 | 0.00% | 251,158 |
| 2019-02-11 | 2019-02-04 | 4.241 | 82,247 | -19,800 | 0.00% | 348,841 |
| 2018-12-21 | 2018-12-19 | 4.058 | 102,047 | +1,523 | 0.00% | 414,060 |
| 2018-12-12 | 2018-12-10 | 4.386 | 100,524 | +10,662 | 0.00% | 440,881 |
| 2018-11-12 | 2018-11-08 | 4.977 | 89,862 | +30,462 | 0.00% | 447,219 |
| 2018-11-08 | 2018-11-06 | 4.977 | 59,400 | -147,740 | 0.00% | 295,618 |
| 2018-11-01 | 2018-10-30 | 4.727 | 207,140 | -7,616 | 0.01% | 979,199 |
| 2018-10-30 | 2018-10-26 | 4.557 | 214,756 | +3,047 | 0.01% | 978,542 |
| 2018-10-22 | 2018-10-18 | 4.727 | 211,709 | -16,754 | 0.01% | 1,000,798 |
| 2018-10-15 | 2018-10-11 | 4.622 | 228,463 | +12,184 | 0.01% | 1,055,998 |
| 2018-10-12 | 2018-10-10 | 4.780 | 216,279 | +4,570 | 0.01% | 1,033,762 |
| 2018-10-04 | 2018-10-02 | 5.200 | 211,709 | -9,139 | 0.01% | 1,100,878 |
| 2018-09-18 | 2018-09-14 | 4.990 | 220,848 | -15,231 | 0.01% | 1,102,000 |
| 2018-09-13 | 2018-09-11 | 4.727 | 236,079 | +7,616 | 0.01% | 1,116,001 |
| 2018-09-12 | 2018-09-10 | 4.727 | 228,463 | +7,615 | 0.01% | 1,079,998 |
| 2018-08-23 | 2018-08-21 | 5.318 | 220,848 | -57,877 | 0.01% | 1,174,500 |
| 2018-08-22 | 2018-08-20 | 4.990 | 278,725 | -7,616 | 0.01% | 1,390,798 |
| 2018-08-21 | 2018-08-17 | 4.583 | 286,341 | -12,184 | 0.01% | 1,312,241 |
| 2018-08-17 | 2018-08-15 | 4.320 | 298,525 | +9,138 | 0.01% | 1,289,678 |
| 2018-08-15 | 2018-08-13 | 4.964 | 289,387 | +10,662 | 0.01% | 1,436,400 |
| 2018-08-13 | 2018-08-09 | 5.095 | 278,725 | +7,615 | 0.01% | 1,420,078 |
| 2018-08-08 | 2018-08-06 | 4.990 | 271,110 | +7,616 | 0.01% | 1,352,801 |
| 2018-08-06 | 2018-08-02 | 5.266 | 263,494 | -7,616 | 0.01% | 1,387,458 |
| 2018-08-03 | 2018-08-01 | 5.463 | 271,110 | -9,138 | 0.01% | 1,480,961 |
| 2018-08-02 | 2018-07-31 | 5.371 | 280,248 | +7,615 | 0.01% | 1,505,118 |
| 2018-08-01 | 2018-07-30 | 5.528 | 272,633 | -15,231 | 0.01% | 1,507,180 |
| 2018-07-31 | 2018-07-27 | 5.594 | 287,864 | -6,092 | 0.01% | 1,610,281 |
| 2018-07-12 | 2018-07-10 | 5.121 | 293,956 | -103,570 | 0.01% | 1,505,399 |
| 2018-07-10 | 2018-07-06 | 5.344 | 397,526 | +7,615 | 0.02% | 2,124,539 |
| 2018-06-28 | 2018-06-26 | 5.252 | 389,911 | +3,046 | 0.02% | 2,048,001 |
| 2018-06-22 | 2018-06-20 | 5.555 | 386,865 | -170,586 | 0.02% | 2,148,842 |
| 2018-06-21 | 2018-06-19 | 5.358 | 557,451 | +7,616 | 0.03% | 2,986,562 |
| 2018-06-20 | 2018-06-15 | 5.765 | 549,835 | -1,523 | 0.03% | 3,169,579 |
| 2018-06-12 | 2018-06-08 | 5.626 | 551,358 | +3,121 | 0.03% | 3,101,796 |
| 2018-06-11 | 2018-06-07 | 5.679 | 548,237 | +174,163 | 0.03% | 3,113,198 |
| 2018-06-07 | 2018-06-05 | 5.467 | 374,074 | -15,144 | 0.02% | 2,045,162 |
| 2018-06-01 | 2018-05-30 | 5.045 | 389,218 | +1,514 | 0.02% | 1,963,479 |
| 2018-05-31 | 2018-05-29 | 5.124 | 387,704 | +151,447 | 0.02% | 1,986,561 |
| 2018-05-28 | 2018-05-24 | 5.098 | 236,257 | +7,572 | 0.01% | 1,204,320 |
| 2018-05-24 | 2018-05-21 | 5.177 | 228,685 | -9,086 | 0.01% | 1,183,842 |
| 2018-05-23 | 2018-05-18 | 5.230 | 237,771 | -7,573 | 0.01% | 1,243,438 |
| 2018-05-16 | 2018-05-14 | 5.124 | 245,344 | -7,572 | 0.01% | 1,257,121 |
| 2018-05-14 | 2018-05-10 | 5.137 | 252,916 | -7,572 | 0.01% | 1,299,259 |
| 2018-05-04 | 2018-05-02 | 4.767 | 260,488 | -21,203 | 0.01% | 1,241,838 |
| 2018-04-18 | 2018-04-16 | 4.728 | 281,691 | +4,543 | 0.01% | 1,331,760 |
| 2018-04-09 | 2018-04-04 | 4.965 | 277,148 | -28,775 | 0.01% | 1,376,162 |
| 2018-04-06 | 2018-04-03 | 4.767 | 305,923 | -1,514 | 0.01% | 1,458,442 |
| 2018-03-29 | 2018-03-27 | 4.807 | 307,437 | +28,775 | 0.01% | 1,477,840 |
| 2018-03-27 | 2018-03-23 | 4.543 | 278,662 | +1,514 | 0.01% | 1,265,920 |
| 2018-03-21 | 2018-03-19 | 4.807 | 277,148 | +7,573 | 0.01% | 1,332,242 |
| 2018-03-20 | 2018-03-16 | 4.873 | 269,575 | -125,701 | 0.01% | 1,313,639 |
| 2018-03-19 | 2018-03-15 | 5.031 | 395,276 | +7,572 | 0.02% | 1,988,819 |
| 2018-03-16 | 2018-03-14 | 5.045 | 387,704 | +83,296 | 0.02% | 1,955,841 |
| 2018-03-13 | 2018-03-09 | 4.979 | 304,408 | -53,006 | 0.01% | 1,515,540 |
| 2018-03-08 | 2018-03-06 | 5.190 | 357,414 | -48,463 | 0.02% | 1,854,958 |
| 2018-03-07 | 2018-03-05 | 5.150 | 405,877 | +15,144 | 0.02% | 2,090,398 |
| 2018-03-06 | 2018-03-02 | 5.428 | 390,733 | +75,724 | 0.02% | 2,120,762 |
| 2018-03-05 | 2018-03-01 | 5.547 | 315,009 | -28,775 | 0.01% | 1,747,198 |
| 2018-03-01 | 2018-02-27 | 5.428 | 343,784 | +6,058 | 0.02% | 1,865,939 |
| 2018-02-28 | 2018-02-26 | 5.560 | 337,726 | +9,086 | 0.02% | 1,877,658 |
| 2018-02-26 | 2018-02-22 | 5.507 | 328,640 | +1,515 | 0.02% | 1,809,783 |
| 2018-02-23 | 2018-02-21 | 5.520 | 327,125 | +75,723 | 0.02% | 1,805,760 |
| 2018-02-21 | 2018-02-15 | 5.414 | 251,402 | -7,572 | 0.01% | 1,361,202 |
| 2018-02-13 | 2018-02-09 | 4.913 | 258,974 | +7,572 | 0.01% | 1,272,240 |
| 2018-02-08 | 2018-02-06 | 5.269 | 251,402 | -27,260 | 0.01% | 1,324,682 |
| 2018-02-05 | 2018-02-01 | 5.533 | 278,662 | -7,572 | 0.01% | 1,541,920 |
| 2018-02-01 | 2018-01-30 | 5.599 | 286,234 | +4,543 | 0.01% | 1,602,718 |
| 2018-01-30 | 2018-01-26 | 5.850 | 281,691 | +3,029 | 0.01% | 1,647,960 |
| 2018-01-24 | 2018-01-22 | 5.890 | 278,662 | +15,145 | 0.01% | 1,641,279 |
| 2018-01-16 | 2018-01-12 | 6.260 | 263,517 | -3,029 | 0.01% | 1,649,517 |
| 2018-01-12 | 2018-01-10 | 5.916 | 266,546 | -3,029 | 0.01% | 1,576,958 |
| 2018-01-10 | 2018-01-08 | 5.705 | 269,575 | +1,514 | 0.01% | 1,537,918 |
| 2018-01-09 | 2018-01-05 | 5.771 | 268,061 | +1,515 | 0.01% | 1,546,981 |
| 2018-01-04 | 2018-01-02 | 5.797 | 266,546 | -1,515 | 0.01% | 1,545,278 |
| 2017-12-21 | 2017-12-19 | 5.388 | 268,061 | -166,591 | 0.01% | 1,444,321 |
| 2017-11-30 | 2017-11-28 | 5.269 | 434,652 | +1,514 | 0.02% | 2,290,259 |
| 2017-11-29 | 2017-11-27 | 5.309 | 433,138 | -815,541 | 0.02% | 2,299,441 |
| 2017-11-27 | 2017-11-23 | 8.526 | 1,248,679 | +239,060 | 0.06% | 10,645,946 |
| 2017-11-24 | 2017-11-22 | 8.509 | 1,009,619 | +9,796 | 0.06% | 8,591,286 |
| 2017-11-23 | 2017-11-21 | 8.444 | 999,823 | +165,310 | 0.06% | 8,442,608 |
| 2017-11-21 | 2017-11-17 | 8.509 | 834,513 | +261,436 | 0.05% | 7,101,233 |
| 2017-11-20 | 2017-11-16 | 8.754 | 573,077 | +153,066 | 0.03% | 5,016,961 |
| 2017-11-17 | 2017-11-15 | 8.411 | 420,011 | -1,225 | 0.02% | 3,532,896 |
| 2017-11-15 | 2017-11-13 | 8.444 | 421,236 | +1,225 | 0.02% | 3,556,960 |
| 2017-11-14 | 2017-11-10 | 8.656 | 420,011 | +2,449 | 0.02% | 3,635,796 |
| 2017-11-13 | 2017-11-09 | 8.526 | 417,562 | +2,449 | 0.02% | 3,560,036 |
| 2017-11-10 | 2017-11-08 | 8.509 | 415,113 | +2,449 | 0.02% | 3,532,377 |
| 2017-11-09 | 2017-11-07 | 8.607 | 412,664 | -91,840 | 0.02% | 3,551,977 |
| 2017-11-06 | 2017-11-02 | 8.085 | 504,504 | -1,224 | 0.03% | 4,078,803 |
| 2017-10-31 | 2017-10-27 | 8.003 | 505,728 | +2,449 | 0.03% | 4,047,399 |
| 2017-10-24 | 2017-10-20 | 7.921 | 503,279 | +134,697 | 0.03% | 3,986,699 |
| 2017-10-19 | 2017-10-17 | 8.166 | 368,582 | -137,146 | 0.02% | 3,010,004 |
| 2017-09-11 | 2017-09-07 | 7.105 | 505,728 | -134,698 | 0.03% | 3,593,099 |
| 2017-09-08 | 2017-09-06 | 7.170 | 640,426 | +231,435 | 0.04% | 4,591,942 |
| 2017-09-07 | 2017-09-05 | 7.186 | 408,991 | +36,736 | 0.02% | 2,939,202 |
| 2017-09-06 | 2017-09-04 | 7.137 | 372,255 | +12,245 | 0.02% | 2,656,959 |
| 2017-09-04 | 2017-08-31 | 6.794 | 360,010 | -230,210 | 0.02% | 2,446,081 |
| 2017-09-01 | 2017-08-30 | 6.860 | 590,220 | +66,124 | 0.03% | 4,048,799 |
| 2017-08-31 | 2017-08-29 | 6.745 | 524,096 | -123,677 | 0.03% | 3,535,280 |
| 2017-08-25 | 2017-08-22 | 6.974 | 647,773 | -18,368 | 0.04% | 4,517,661 |
| 2017-08-16 | 2017-08-14 | 6.909 | 666,141 | -6,122 | 0.04% | 4,602,242 |
| 2017-08-15 | 2017-08-11 | 6.190 | 672,263 | -855,330 | 0.04% | 4,161,418 |
| 2017-08-14 | 2017-08-10 | 6.402 | 1,527,593 | -1,048,192 | 0.09% | 9,780,401 |
| 2017-08-10 | 2017-08-08 | 6.582 | 2,575,785 | -467,768 | 0.15% | 16,954,212 |
| 2017-08-08 | 2017-08-04 | 5.978 | 3,043,553 | -1,224 | 0.18% | 18,193,862 |
| 2017-08-07 | 2017-08-03 | 5.978 | 3,044,777 | -4,898 | 0.18% | 18,201,179 |
| 2017-07-25 | 2017-07-21 | 5.700 | 3,049,675 | -12,245 | 0.18% | 17,383,689 |
| 2017-07-24 | 2017-07-20 | 5.717 | 3,061,920 | -96,738 | 0.18% | 17,503,497 |
| 2017-07-21 | 2017-07-19 | 5.700 | 3,158,658 | -1,224 | 0.18% | 18,004,911 |
| 2017-07-18 | 2017-07-14 | 5.733 | 3,159,882 | +67,348 | 0.18% | 18,115,108 |
| 2017-07-17 | 2017-07-13 | 5.733 | 3,092,534 | -18,367 | 0.18% | 17,729,013 |
| 2017-07-14 | 2017-07-12 | 5.766 | 3,110,901 | -1,225 | 0.18% | 17,935,928 |
| 2017-07-13 | 2017-07-11 | 5.798 | 3,112,126 | +494,708 | 0.18% | 18,044,651 |
| 2017-07-12 | 2017-07-10 | 5.717 | 2,617,418 | -12,246 | 0.15% | 14,962,497 |
| 2017-07-11 | 2017-07-07 | 5.488 | 2,629,664 | +11,021 | 0.15% | 14,431,201 |
| 2017-07-10 | 2017-07-06 | 5.537 | 2,618,643 | +135,922 | 0.15% | 14,499,030 |
| 2017-07-06 | 2017-07-04 | 5.390 | 2,482,721 | +12,245 | 0.14% | 13,381,500 |
| 2017-07-04 | 2017-06-30 | 5.406 | 2,470,476 | -609,812 | 0.14% | 13,355,852 |
| 2017-07-03 | 2017-06-29 | 5.423 | 3,080,288 | +24,490 | 0.18% | 16,702,918 |
| 2017-06-30 | 2017-06-28 | 5.537 | 3,055,798 | +13,470 | 0.18% | 16,919,491 |
| 2017-06-29 | 2017-06-27 | 5.553 | 3,042,328 | +39,185 | 0.18% | 16,894,600 |
| 2017-06-28 | 2017-06-26 | 5.570 | 3,003,143 | +132,860 | 0.18% | 16,726,048 |
| 2017-06-27 | 2017-06-23 | 5.406 | 2,870,283 | +1,475,551 | 0.17% | 15,517,282 |
| 2017-06-26 | 2017-06-22 | 5.259 | 1,394,732 | +18,368 | 0.08% | 7,335,160 |
| 2017-06-22 | 2017-06-20 | 5.063 | 1,376,364 | -6,123 | 0.08% | 6,968,799 |
| 2017-06-13 | 2017-06-09 | 5.198 | 1,382,487 | +5,335 | 0.08% | 7,185,587 |
| 2017-06-05 | 2017-06-01 | 4.902 | 1,377,152 | -2,440 | 0.08% | 6,751,418 |
| 2017-05-31 | 2017-05-26 | 5.034 | 1,379,592 | +48,792 | 0.08% | 6,944,340 |
| 2017-05-25 | 2017-05-23 | 4.968 | 1,330,800 | -46,352 | 0.08% | 6,611,460 |
| 2017-05-24 | 2017-05-22 | 4.788 | 1,377,152 | +60,989 | 0.08% | 6,593,358 |
| 2017-04-27 | 2017-04-25 | 4.902 | 1,316,163 | +1,220 | 0.08% | 6,452,422 |
| 2017-04-19 | 2017-04-13 | 5.034 | 1,314,943 | -182,969 | 0.08% | 6,618,921 |
| 2017-04-07 | 2017-04-05 | 5.034 | 1,497,912 | -4,880 | 0.09% | 7,539,918 |
| 2017-04-03 | 2017-03-30 | 5.345 | 1,502,792 | +134,178 | 0.09% | 8,032,642 |
| 2017-03-30 | 2017-03-28 | 5.526 | 1,368,614 | -424,490 | 0.08% | 7,562,281 |
| 2017-03-29 | 2017-03-27 | 5.394 | 1,793,104 | +4,880 | 0.11% | 9,672,602 |
| 2017-03-24 | 2017-03-22 | 5.624 | 1,788,224 | -60,990 | 0.10% | 10,056,757 |
| 2017-03-20 | 2017-03-16 | 5.640 | 1,849,214 | +91,484 | 0.11% | 10,430,078 |
| 2017-02-21 | 2017-02-17 | 5.886 | 1,757,730 | +285,433 | 0.10% | 10,346,383 |
| 2016-12-30 | 2016-12-28 | 5.116 | 1,472,297 | +2,440 | 0.09% | 7,531,682 |
| 2016-12-19 | 2016-12-15 | 5.296 | 1,469,857 | +2,439 | 0.09% | 7,784,299 |
| 2016-12-14 | 2016-12-12 | 5.198 | 1,467,418 | +304,950 | 0.09% | 7,627,023 |
| 2016-12-12 | 2016-12-08 | 5.460 | 1,162,468 | +60,990 | 0.07% | 6,346,981 |
| 2016-12-06 | 2016-12-02 | 5.280 | 1,101,478 | -2,440 | 0.06% | 5,815,320 |
| 2016-12-05 | 2016-12-01 | 5.427 | 1,103,918 | +121,980 | 0.06% | 5,991,102 |
| 2016-12-02 | 2016-11-30 | 5.542 | 981,938 | +121,980 | 0.06% | 5,441,801 |
| 2016-11-23 | 2016-11-21 | 5.575 | 859,958 | -304,949 | 0.05% | 4,794,001 |
| 2016-11-22 | 2016-11-18 | 5.722 | 1,164,907 | -324,467 | 0.07% | 6,665,897 |
| 2016-11-21 | 2016-11-17 | 6.149 | 1,489,374 | +19,517 | 0.09% | 9,157,501 |
| 2016-11-18 | 2016-11-16 | 6.149 | 1,469,857 | -1,220 | 0.09% | 9,037,499 |
| 2016-11-11 | 2016-11-09 | 5.657 | 1,471,077 | -42,693 | 0.09% | 8,321,401 |
| 2016-11-09 | 2016-11-07 | 5.739 | 1,513,770 | +31,715 | 0.09% | 8,687,001 |
| 2016-09-06 | 2016-09-02 | 5.840 | 1,482,055 | +4,940 | 0.09% | 8,655,351 |
| 2016-08-29 | 2016-08-25 | 5.281 | 1,477,115 | -23,099 | 0.09% | 7,800,301 |
| 2016-08-15 | 2016-08-11 | 5.001 | 1,500,214 | +30,393 | 0.09% | 7,502,721 |
| 2016-08-12 | 2016-08-10 | 5.018 | 1,469,821 | -30,393 | 0.09% | 7,374,902 |
| 2016-07-22 | 2016-07-20 | 4.672 | 1,500,214 | -49,845 | 0.09% | 7,009,121 |
| 2016-07-19 | 2016-07-15 | 4.705 | 1,550,059 | +49,845 | 0.09% | 7,293,001 |
| 2016-07-04 | 2016-06-29 | 4.179 | 1,500,214 | +972,586 | 0.09% | 6,268,721 |
| 2016-06-30 | 2016-06-28 | 4.030 | 527,628 | +1,216 | 0.03% | 2,126,601 |
| 2016-06-24 | 2016-06-22 | 4.244 | 526,412 | -31,609 | 0.03% | 2,234,279 |
| 2016-06-22 | 2016-06-20 | 4.179 | 558,021 | +31,609 | 0.03% | 2,331,719 |
| 2016-06-20 | 2016-06-16 | 4.113 | 526,412 | +9,726 | 0.03% | 2,164,999 |
| 2016-06-16 | 2016-06-14 | 4.162 | 516,686 | +2,431 | 0.03% | 2,150,499 |
| 2016-06-15 | 2016-06-13 | 4.277 | 514,255 | +1,216 | 0.03% | 2,199,601 |
| 2016-06-13 | 2016-06-08 | 4.591 | 513,039 | +1,921 | 0.03% | 2,355,140 |
| 2016-05-25 | 2016-05-23 | 4.425 | 511,118 | +1,212 | 0.03% | 2,261,922 |
| 2016-05-11 | 2016-05-09 | 4.541 | 509,906 | -38,758 | 0.03% | 2,315,498 |
| 2016-04-29 | 2016-04-27 | 4.789 | 548,664 | -18,168 | 0.03% | 2,627,399 |
| 2016-04-25 | 2016-04-21 | 5.135 | 566,832 | +60,559 | 0.03% | 2,910,961 |
| 2016-04-22 | 2016-04-20 | 4.970 | 506,273 | +6,056 | 0.03% | 2,516,361 |
| 2016-04-20 | 2016-04-18 | 5.003 | 500,217 | +6,056 | 0.03% | 2,502,780 |
| 2016-04-06 | 2016-04-01 | 5.268 | 494,161 | +4,845 | 0.03% | 2,603,040 |
| 2016-04-01 | 2016-03-30 | 5.433 | 489,316 | +8,478 | 0.03% | 2,658,318 |
| 2016-03-29 | 2016-03-23 | 5.565 | 480,838 | -2,422 | 0.03% | 2,675,779 |
| 2016-03-23 | 2016-03-21 | 5.268 | 483,260 | -1,212 | 0.03% | 2,545,618 |
| 2016-03-18 | 2016-03-16 | 4.673 | 484,472 | -25,434 | 0.03% | 2,264,002 |
| 2016-03-17 | 2016-03-15 | 4.706 | 509,906 | +25,434 | 0.03% | 2,399,698 |
| 2016-03-16 | 2016-03-14 | 4.921 | 484,472 | -38,757 | 0.03% | 2,384,002 |
| 2016-03-15 | 2016-03-11 | 4.723 | 523,229 | +38,757 | 0.03% | 2,471,038 |
| 2016-03-14 | 2016-03-10 | 4.789 | 484,472 | +4,845 | 0.03% | 2,320,002 |
| 2016-03-11 | 2016-03-09 | 4.805 | 479,627 | +3,634 | 0.03% | 2,304,720 |
| 2016-03-10 | 2016-03-08 | 4.987 | 475,993 | -72,671 | 0.03% | 2,373,718 |
| 2016-03-09 | 2016-03-07 | 5.102 | 548,664 | -64,193 | 0.03% | 2,799,539 |
| 2016-03-08 | 2016-03-04 | 5.119 | 612,857 | +44,814 | 0.04% | 3,137,202 |
| 2016-03-07 | 2016-03-03 | 4.921 | 568,043 | +6,056 | 0.03% | 2,795,240 |
| 2016-03-04 | 2016-03-02 | 4.838 | 561,987 | +84,782 | 0.03% | 2,719,039 |
| 2016-02-24 | 2016-02-22 | 5.053 | 477,205 | -2,422 | 0.03% | 2,411,282 |
| 2016-02-22 | 2016-02-18 | 4.574 | 479,627 | -2,422 | 0.03% | 2,193,840 |
| 2016-02-02 | 2016-01-29 | 4.079 | 482,049 | +130,807 | 0.03% | 1,966,119 |
| 2016-02-01 | 2016-01-28 | 4.079 | 351,242 | -98,105 | 0.02% | 1,432,600 |
| 2016-01-28 | 2016-01-26 | 4.079 | 449,347 | -322,174 | 0.03% | 1,832,738 |
| 2016-01-27 | 2016-01-25 | 4.326 | 771,521 | -185,311 | 0.05% | 3,337,880 |
| 2016-01-26 | 2016-01-22 | 4.343 | 956,832 | -1,011,334 | 0.06% | 4,155,402 |
| 2016-01-25 | 2016-01-21 | 4.293 | 1,968,166 | -29,068 | 0.12% | 8,450,000 |
| 2016-01-22 | 2016-01-20 | 4.624 | 1,997,234 | -15,746 | 0.12% | 9,234,398 |
| 2016-01-20 | 2016-01-18 | 4.541 | 2,012,980 | +1,211 | 0.12% | 9,141,001 |
| 2016-01-19 | 2016-01-15 | 4.607 | 2,011,769 | +2,423 | 0.12% | 9,268,382 |
| 2016-01-13 | 2016-01-11 | 4.987 | 2,009,346 | +3,633 | 0.12% | 10,020,359 |
| 2016-01-12 | 2016-01-08 | 5.317 | 2,005,713 | +10,901 | 0.12% | 10,664,642 |
| 2016-01-06 | 2016-01-04 | 5.829 | 1,994,812 | +12,112 | 0.12% | 11,627,820 |
| 2015-12-16 | 2015-12-14 | 5.680 | 1,982,700 | +1,211 | 0.12% | 11,262,559 |
| 2015-12-02 | 2015-11-30 | 5.978 | 1,981,489 | +4,845 | 0.12% | 11,844,640 |
| 2015-10-23 | 2015-10-20 | 6.341 | 1,976,644 | +605,589 | 0.12% | 12,533,758 |
| 2015-10-19 | 2015-10-15 | 6.506 | 1,371,055 | +62,982 | 0.08% | 8,920,161 |
| 2015-10-13 | 2015-10-09 | 6.258 | 1,308,073 | +3,633 | 0.08% | 8,186,397 |
| 2015-09-10 | 2015-09-08 | 6.027 | 1,304,440 | -6,056 | 0.08% | 7,862,100 |
| 2015-09-07 | 2015-09-02 | 5.730 | 1,310,496 | -313,695 | 0.08% | 7,509,081 |
| 2015-09-02 | 2015-08-31 | 5.945 | 1,624,191 | -60,559 | 0.10% | 9,655,199 |
| 2015-08-28 | 2015-08-26 | 5.400 | 1,684,750 | +66,615 | 0.10% | 9,097,139 |
| 2015-08-26 | 2015-08-24 | 4.987 | 1,618,135 | -1,211 | 0.10% | 8,069,438 |
| 2015-08-25 | 2015-08-21 | 5.746 | 1,619,346 | -31,491 | 0.10% | 9,305,517 |
| 2015-08-24 | 2015-08-20 | 6.159 | 1,650,837 | -30,280 | 0.10% | 10,167,979 |
| 2015-08-21 | 2015-08-19 | 6.457 | 1,681,117 | -30,279 | 0.10% | 10,854,162 |
| 2015-08-20 | 2015-08-18 | 6.539 | 1,711,396 | -261,615 | 0.10% | 11,190,959 |
| 2015-08-19 | 2015-08-17 | 6.787 | 1,973,011 | -24,223 | 0.12% | 13,390,381 |
| 2015-08-18 | 2015-08-14 | 6.770 | 1,997,234 | +24,223 | 0.12% | 13,521,797 |
| 2015-08-12 | 2015-08-10 | 6.869 | 1,973,011 | -16,956 | 0.12% | 13,553,281 |
| 2015-07-30 | 2015-07-28 | 5.961 | 1,989,967 | +2,422 | 0.12% | 11,862,458 |
| 2015-07-28 | 2015-07-24 | 6.440 | 1,987,545 | +2,422 | 0.12% | 12,799,800 |
| 2015-07-27 | 2015-07-23 | 6.721 | 1,985,123 | +248,292 | 0.12% | 13,341,463 |
| 2015-07-16 | 2015-07-14 | 6.044 | 1,736,831 | +60,559 | 0.10% | 10,496,881 |
| 2015-07-14 | 2015-07-10 | 6.011 | 1,676,272 | +331,863 | 0.10% | 10,075,521 |
| 2015-07-13 | 2015-07-09 | 5.862 | 1,344,409 | +6,056 | 0.08% | 7,881,001 |
| 2015-07-10 | 2015-07-08 | 5.003 | 1,338,353 | -1,211 | 0.08% | 6,696,300 |
| 2015-07-03 | 2015-06-30 | 7.844 | 1,339,564 | -24,224 | 0.08% | 10,506,999 |
| 2015-07-02 | 2015-06-29 | 7.893 | 1,363,788 | -90,838 | 0.08% | 10,764,562 |
| 2015-06-29 | 2015-06-25 | 9.198 | 1,454,626 | +12,112 | 0.09% | 13,379,139 |
| 2015-06-15 | 2015-06-11 | 8.471 | 1,442,514 | +117,484 | 0.09% | 12,219,657 |
| 2015-06-09 | 2015-06-05 | 9.181 | 1,325,030 | -1,211 | 0.08% | 12,165,280 |
| 2015-06-05 | 2015-06-03 | 9.297 | 1,326,241 | +75,093 | 0.08% | 12,329,699 |
| 2015-06-03 | 2015-06-01 | 9.627 | 1,251,148 | +115,062 | 0.07% | 12,044,780 |
| 2015-06-02 | 2015-05-29 | 9.908 | 1,136,086 | +31,491 | 0.07% | 11,256,000 |
| 2015-05-29 | 2015-05-27 | 10.205 | 1,104,595 | +1,211 | 0.07% | 11,272,316 |
| 2015-05-28 | 2015-05-26 | 10.040 | 1,103,384 | +308,850 | 0.07% | 11,077,758 |
| 2015-05-21 | 2015-05-19 | 10.354 | 794,534 | -1,211 | 0.05% | 8,226,245 |
| 2015-05-15 | 2015-05-13 | 9.511 | 795,745 | -16,956 | 0.05% | 7,568,643 |
| 2015-05-13 | 2015-05-11 | 9.082 | 812,701 | -12,112 | 0.05% | 7,380,998 |
| 2015-05-12 | 2015-05-08 | 8.752 | 824,813 | -27,857 | 0.05% | 7,218,600 |
| 2015-05-08 | 2015-05-06 | 8.669 | 852,670 | -78,727 | 0.05% | 7,391,999 |
| 2015-05-04 | 2015-04-29 | 9.594 | 931,397 | -6,056 | 0.05% | 8,935,782 |
| 2015-04-30 | 2015-04-28 | 10.023 | 937,453 | +605,590 | 0.06% | 9,396,364 |
| 2015-04-27 | 2015-04-23 | 8.752 | 331,863 | +65,404 | 0.02% | 2,904,399 |
| 2015-04-24 | 2015-04-22 | 9.066 | 266,459 | -30,280 | 0.02% | 2,415,596 |
| 2015-04-23 | 2015-04-21 | 8.603 | 296,739 | +37,547 | 0.02% | 2,552,901 |
| 2015-04-13 | 2015-04-09 | 7.926 | 259,192 | +1,211 | 0.02% | 2,054,397 |
| 2015-04-10 | 2015-04-08 | 6.935 | 257,981 | -12,112 | 0.02% | 1,789,199 |
| 2015-04-01 | 2015-03-30 | 5.466 | 270,093 | -70,248 | 0.02% | 1,476,260 |
| 2015-03-18 | 2015-03-16 | 4.954 | 340,341 | -1,212 | 0.02% | 1,685,998 |
| 2015-01-02 | 2014-12-29 | 4.227 | 341,553 | +1,212 | 0.02% | 1,443,842 |
| 2014-12-23 | 2014-12-19 | 4.161 | 340,341 | +1,211 | 0.02% | 1,416,239 |
| 2014-11-27 | 2014-11-25 | 4.756 | 339,130 | +60,559 | 0.02% | 1,612,799 |
| 2014-11-19 | 2014-11-17 | 4.822 | 278,571 | +12,112 | 0.02% | 1,343,199 |
| 2014-11-17 | 2014-11-13 | 4.772 | 266,459 | +30,279 | 0.02% | 1,271,598 |
| 2014-11-05 | 2014-11-03 | 4.855 | 236,180 | -16,956 | 0.01% | 1,146,600 |
| 2014-10-21 | 2014-10-17 | 4.954 | 253,136 | +16,956 | 0.01% | 1,253,998 |
| 2014-09-18 | 2014-09-16 | 5.235 | 236,180 | -66,615 | 0.01% | 1,236,300 |
| 2014-09-17 | 2014-09-15 | 5.400 | 302,795 | -65,403 | 0.02% | 1,635,001 |
| 2014-09-16 | 2014-09-12 | 5.466 | 368,198 | -23,013 | 0.02% | 2,012,478 |
| 2014-09-15 | 2014-09-11 | 5.466 | 391,211 | +82,360 | 0.02% | 2,138,261 |
| 2014-09-12 | 2014-09-10 | 5.664 | 308,851 | -84,782 | 0.02% | 1,749,302 |
| 2014-09-11 | 2014-09-08 | 5.746 | 393,633 | +157,453 | 0.02% | 2,261,999 |
| 2014-08-28 | 2014-08-26 | 5.367 | 236,180 | -36,335 | 0.01% | 1,267,500 |
| 2014-08-25 | 2014-08-21 | 4.921 | 272,515 | +36,335 | 0.02% | 1,340,999 |
| 2014-08-22 | 2014-08-20 | 5.020 | 236,180 | +141,708 | 0.01% | 1,185,600 |
| 2014-08-18 | 2014-08-14 | 5.069 | 94,472 | -133,230 | 0.01% | 478,920 |
| 2014-08-15 | 2014-08-13 | 5.202 | 227,702 | -24,223 | 0.01% | 1,184,402 |
| 2014-08-14 | 2014-08-12 | 4.921 | 251,925 | -156,242 | 0.01% | 1,239,679 |
| 2014-08-12 | 2014-08-08 | 4.871 | 408,167 | +6,056 | 0.02% | 1,988,298 |
| 2014-08-08 | 2014-08-06 | 4.987 | 402,111 | -24,224 | 0.02% | 2,005,278 |
| 2014-08-07 | 2014-08-05 | 4.723 | 426,335 | -164,720 | 0.03% | 2,013,440 |
| 2014-08-06 | 2014-08-04 | 4.772 | 591,055 | +60,559 | 0.03% | 2,820,638 |
| 2014-08-04 | 2014-07-31 | 4.904 | 530,496 | +18,167 | 0.03% | 2,601,718 |
| 2014-08-01 | 2014-07-30 | 4.921 | 512,329 | -46,025 | 0.03% | 2,521,081 |
| 2014-07-31 | 2014-07-29 | 4.987 | 558,354 | -60,559 | 0.03% | 2,784,442 |
| 2014-07-29 | 2014-07-25 | 5.036 | 618,913 | +18,168 | 0.04% | 3,117,102 |
| 2014-07-28 | 2014-07-24 | 4.970 | 600,745 | +29,068 | 0.04% | 2,985,921 |
| 2014-07-25 | 2014-07-23 | 5.003 | 571,677 | +144,131 | 0.03% | 2,860,322 |
| 2014-07-24 | 2014-07-22 | 5.202 | 427,546 | +83,571 | 0.03% | 2,223,899 |
| 2014-07-23 | 2014-07-21 | 5.218 | 343,975 | +4,845 | 0.02% | 1,794,881 |
| 2014-07-22 | 2014-07-18 | 5.235 | 339,130 | +147,764 | 0.02% | 1,775,199 |
| 2014-07-21 | 2014-07-17 | 5.119 | 191,366 | +96,894 | 0.01% | 979,598 |
| 2014-07-18 | 2014-07-16 | 5.301 | 94,472 | -30,279 | 0.01% | 500,760 |
| 2014-07-17 | 2014-07-15 | 5.548 | 124,751 | +30,279 | 0.01% | 692,158 |
| 2014-06-11 | 2014-06-09 | 4.789 | 94,472 | -6,056 | 0.01% | 452,400 |
| 2014-04-01 | 2014-03-28 | 4.475 | 100,528 | -6,056 | 0.01% | 449,861 |
| 2014-02-21 | 2014-02-19 | 4.871 | 106,584 | -30,279 | 0.01% | 519,201 |
| 2014-01-16 | 2014-01-14 | 5.053 | 136,863 | -94,472 | 0.01% | 691,559 |
| 2013-12-23 | 2013-12-19 | 5.416 | 231,335 | +6,056 | 0.01% | 1,252,959 |
| 2013-12-19 | 2013-12-17 | 5.548 | 225,279 | -60,559 | 0.01% | 1,249,918 |
| 2013-12-17 | 2013-12-13 | 5.846 | 285,838 | +60,559 | 0.02% | 1,670,878 |
| 2013-12-12 | 2013-12-10 | 5.978 | 225,279 | -90,839 | 0.01% | 1,346,638 |
| 2013-12-11 | 2013-12-09 | 6.209 | 316,118 | +94,472 | 0.02% | 1,962,722 |
| 2013-12-10 | 2013-12-06 | 6.176 | 221,646 | -30,279 | 0.01% | 1,368,841 |
| 2013-12-09 | 2013-12-05 | 6.357 | 251,925 | +18,167 | 0.01% | 1,601,598 |
| 2013-12-06 | 2013-12-04 | 6.192 | 233,758 | +79,938 | 0.01% | 1,447,503 |
| 2013-12-05 | 2013-12-03 | 6.093 | 153,820 | -6,056 | 0.01% | 937,262 |
| 2013-12-03 | 2013-11-29 | 6.176 | 159,876 | +23,013 | 0.01% | 987,362 |
| 2013-11-29 | 2013-11-27 | 6.077 | 136,863 | -357,298 | 0.01% | 831,679 |
| 2013-11-27 | 2013-11-25 | 5.978 | 494,161 | -13,323 | 0.03% | 2,953,920 |
| 2013-11-26 | 2013-11-22 | 6.027 | 507,484 | +24,224 | 0.03% | 3,058,700 |
| 2013-11-25 | 2013-11-21 | 5.763 | 483,260 | +12,111 | 0.03% | 2,785,017 |
| 2013-11-22 | 2013-11-20 | 5.614 | 471,149 | +104,162 | 0.03% | 2,645,202 |
| 2013-11-21 | 2013-11-19 | 5.680 | 366,987 | +48,447 | 0.02% | 2,084,638 |
| 2013-11-20 | 2013-11-18 | 5.664 | 318,540 | +181,677 | 0.02% | 1,804,179 |
| 2013-11-04 | 2013-10-31 | 5.813 | 136,863 | -60,559 | 0.01% | 795,519 |
| 2013-10-31 | 2013-10-29 | 5.713 | 197,422 | -121,118 | 0.01% | 1,127,959 |
| 2013-10-29 | 2013-10-25 | 6.143 | 318,540 | +30,279 | 0.02% | 1,956,719 |
| 2013-10-28 | 2013-10-24 | 6.308 | 288,261 | +48,448 | 0.02% | 1,818,322 |
| 2013-10-25 | 2013-10-23 | 6.176 | 239,813 | +109,006 | 0.01% | 1,481,037 |
| 2013-10-23 | 2013-10-21 | 6.093 | 130,807 | +6,056 | 0.01% | 797,038 |
| 2013-10-21 | 2013-10-17 | 5.697 | 124,751 | -18,168 | 0.01% | 710,697 |
| 2013-10-17 | 2013-10-15 | 5.846 | 142,919 | -60,559 | 0.01% | 835,439 |
| 2013-10-16 | 2013-10-11 | 5.862 | 203,478 | -72,671 | 0.01% | 1,192,799 |
| 2013-10-15 | 2013-10-10 | 5.846 | 276,149 | +151,398 | 0.02% | 1,614,241 |
| 2013-10-11 | 2013-10-09 | 5.961 | 124,751 | -6,056 | 0.01% | 743,657 |
| 2013-09-24 | 2013-09-19 | 4.937 | 130,807 | +30,279 | 0.01% | 645,838 |
| 2013-09-16 | 2013-09-12 | 5.119 | 100,528 | -12,112 | 0.01% | 514,601 |
| 2013-09-13 | 2013-09-11 | 5.152 | 112,640 | +72,671 | 0.01% | 580,322 |
| 2013-08-26 | 2013-08-22 | 5.003 | 39,969 | +27,857 | 0.00% | 199,980 |
| 2013-08-20 | 2013-08-16 | 5.268 | 12,112 | +6,056 | 0.00% | 63,801 |
| 2013-08-16 | 2013-08-13 | 5.433 | 6,056 | -7,267 | 0.00% | 32,901 |
| 2013-05-09 | 2013-05-07 | 6.853 | 13,323 | -12,112 | 0.00% | 91,300 |
| 2013-04-30 | 2013-04-26 | 6.638 | 25,435 | +12,112 | 0.00% | 168,842 |
| 2013-02-27 | 2013-02-25 | 8.471 | 13,323 | +3,634 | 0.00% | 112,860 |
| 2013-02-04 | 2013-01-31 | 11.064 | 9,689 | +3,633 | 0.00% | 107,195 |
| 2012-12-12 | 2012-12-10 | 11.757 | 6,056 | +6,056 | 0.00% | 71,201 |
| 2007-06-26 | 2007-06-22 | 9.473 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy