History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.285 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.274 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.306 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.316 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.327 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.274 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.243 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.316 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.306 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.327 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.443 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.369 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.232 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.243 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.232 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.274 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.095 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.169 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.894 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.947 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.957 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.926 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.936 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.905 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.926 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.852 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.862 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.841 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.799 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.757 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.693 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.683 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.693 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.736 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.746 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.767 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.799 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.788 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.831 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.809 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.831 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.809 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.852 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.841 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.831 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.841 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.841 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.640 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.619 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.619 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.577 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.577 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.577 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.619 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.619 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.662 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.630 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.619 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.640 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.640 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.609 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.651 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.640 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.619 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.567 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.514 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.524 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.577 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.524 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.514 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.556 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.651 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.693 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.662 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.693 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.714 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.683 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.651 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.683 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.640 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.662 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.704 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.725 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.736 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.778 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.767 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.746 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.809 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.757 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.746 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.799 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.799 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.799 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.926 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.894 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.926 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.841 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.831 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.778 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.736 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.757 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.757 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.736 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.736 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.672 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.683 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.683 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.651 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.725 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.683 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.662 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.725 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.714 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.714 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.778 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.767 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.809 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.841 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.852 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.841 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.862 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.831 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.862 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.883 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.862 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.862 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.852 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.841 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.809 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.947 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.905 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.873 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.883 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.883 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.841 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.883 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.936 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.936 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.947 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.957 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.957 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.968 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.978 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.957 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.957 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.926 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.947 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.968 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.947 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.968 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.957 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.010 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.936 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.021 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.031 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.084 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.063 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.074 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.430 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.374 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.374 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.363 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.386 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.363 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.374 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.363 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.386 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.386 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.285 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.341 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.363 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.352 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.363 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.352 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.341 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.397 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.363 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.352 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.386 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.352 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.386 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.386 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.308 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.374 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.430 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.397 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.341 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.274 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.341 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.230 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.263 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.263 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.241 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.263 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.263 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.252 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.297 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.252 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.308 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.341 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.297 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.285 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.285 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.263 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.263 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.241 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.285 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.241 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.252 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.230 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.274 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.319 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.374 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.252 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.297 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.374 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.308 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.285 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.297 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.241 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.263 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.263 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.252 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.341 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.263 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.141 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.308 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.285 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.252 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.330 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.263 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.319 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.263 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.241 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.252 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.152 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.152 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.196 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.141 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.141 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.141 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.141 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.163 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.219 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.163 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.196 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.230 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.196 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.141 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.129 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.219 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.252 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.308 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.330 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.330 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.330 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.363 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.308 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.408 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.419 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.363 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.374 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.274 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.252 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.185 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.174 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.207 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.207 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.174 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.230 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.185 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.185 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.174 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.241 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.029 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.985 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.018 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.063 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.063 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.096 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.052 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.929 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.263 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.319 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.152 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.152 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.163 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.252 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.297 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.207 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.174 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.129 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.129 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.185 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.018 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.063 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.962 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.007 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.018 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.007 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.007 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.007 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.018 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.052 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.074 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.996 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.962 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.985 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.985 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.040 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.096 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.107 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.107 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.152 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.152 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.096 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.974 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.052 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.063 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.929 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.962 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.974 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.873 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.907 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.940 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.985 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.985 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.951 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.985 | 0 | -17,958 | ||
| 2023-08-02 | 2023-07-31 | 3.274 | 17,958 | -17,959 | 0.00% | 58,799 |
| 2023-07-31 | 2023-07-27 | 3.185 | 35,917 | +17,959 | 0.00% | 114,401 |
| 2023-07-26 | 2023-07-24 | 3.274 | 17,958 | -16,163 | 0.00% | 58,799 |
| 2023-07-25 | 2023-07-21 | 3.207 | 34,121 | -1,796 | 0.00% | 109,440 |
| 2023-07-21 | 2023-07-19 | 3.174 | 35,917 | +17,959 | 0.00% | 114,001 |
| 2023-07-05 | 2023-07-03 | 3.174 | 17,958 | -17,959 | 0.00% | 56,999 |
| 2023-06-13 | 2023-06-09 | 3.052 | 35,917 | +1,838 | 0.00% | 109,608 |
| 2023-05-19 | 2023-05-17 | 3.310 | 34,079 | -17,040 | 0.00% | 112,799 |
| 2023-05-16 | 2023-05-12 | 3.216 | 51,119 | +15,336 | 0.00% | 164,399 |
| 2023-04-20 | 2023-04-18 | 3.345 | 35,783 | +15,335 | 0.00% | 119,699 |
| 2023-04-19 | 2023-04-17 | 3.369 | 20,448 | +3,408 | 0.00% | 68,881 |
| 2022-06-14 | 2022-06-10 | 3.372 | 17,040 | +789 | 0.00% | 57,461 |
| 2021-06-08 | 2021-06-04 | 4.050 | 16,251 | +549 | 0.00% | 65,823 |
| 2020-06-09 | 2020-06-05 | 3.590 | 15,702 | +272 | 0.00% | 56,376 |
| 2019-06-11 | 2019-06-06 | 3.926 | 15,430 | +199 | 0.00% | 60,582 |
| 2018-06-12 | 2018-06-08 | 5.626 | 15,231 | +86 | 0.00% | 85,686 |
| 2018-05-10 | 2018-05-08 | 4.873 | 15,145 | -15,144 | 0.00% | 73,802 |
| 2018-04-16 | 2018-04-12 | 4.979 | 30,289 | +15,144 | 0.00% | 150,798 |
| 2018-04-12 | 2018-04-10 | 5.124 | 15,145 | -25,746 | 0.00% | 77,602 |
| 2018-03-20 | 2018-03-16 | 4.873 | 40,891 | +15,145 | 0.00% | 199,262 |
| 2018-03-19 | 2018-03-15 | 5.031 | 25,746 | -15,145 | 0.00% | 129,540 |
| 2018-03-14 | 2018-03-12 | 4.979 | 40,891 | +15,145 | 0.00% | 203,582 |
| 2018-02-21 | 2018-02-15 | 5.414 | 25,746 | -9,087 | 0.00% | 139,400 |
| 2018-02-08 | 2018-02-06 | 5.269 | 34,833 | +10,602 | 0.00% | 183,541 |
| 2018-01-29 | 2018-01-25 | 5.916 | 24,231 | +9,086 | 0.00% | 143,357 |
| 2017-11-27 | 2017-11-23 | 8.526 | 15,145 | +15,145 | 0.00% | 129,123 |
| 2017-11-08 | 2017-11-06 | 8.199 | 0 | -3,674 | ||
| 2017-11-02 | 2017-10-31 | 8.052 | 3,674 | +3,674 | 0.00% | 29,583 |
| 2017-09-26 | 2017-09-22 | 6.860 | 0 | -1,225 | ||
| 2017-06-23 | 2017-06-21 | 5.308 | 1,225 | -1,224 | 0.00% | 6,503 |
| 2017-06-13 | 2017-06-09 | 5.198 | 2,449 | +9 | 0.00% | 12,729 |
| 2017-06-09 | 2017-06-07 | 5.148 | 2,440 | -2,439 | 0.00% | 12,562 |
| 2017-06-06 | 2017-06-02 | 5.034 | 4,879 | +2,439 | 0.00% | 24,559 |
| 2017-05-31 | 2017-05-26 | 5.034 | 2,440 | -2,439 | 0.00% | 12,282 |
| 2017-05-26 | 2017-05-24 | 4.984 | 4,879 | +2,439 | 0.00% | 24,319 |
| 2017-05-25 | 2017-05-23 | 4.968 | 2,440 | -9,758 | 0.00% | 12,122 |
| 2017-05-24 | 2017-05-22 | 4.788 | 12,198 | -9,758 | 0.00% | 58,400 |
| 2017-05-22 | 2017-05-18 | 4.673 | 21,956 | +9,758 | 0.00% | 102,598 |
| 2017-05-18 | 2017-05-16 | 4.771 | 12,198 | -9,758 | 0.00% | 58,200 |
| 2017-05-11 | 2017-05-09 | 4.755 | 21,956 | +9,758 | 0.00% | 104,398 |
| 2017-04-19 | 2017-04-13 | 5.034 | 12,198 | +1,220 | 0.00% | 61,400 |
| 2017-04-18 | 2017-04-12 | 5.034 | 10,978 | +9,758 | 0.00% | 55,259 |
| 2017-04-12 | 2017-04-10 | 5.132 | 1,220 | -7,319 | 0.00% | 6,261 |
| 2017-04-10 | 2017-04-06 | 5.083 | 8,539 | +7,319 | 0.00% | 43,402 |
| 2016-09-06 | 2016-09-02 | 5.840 | 1,220 | +4 | 0.00% | 7,125 |
| 2016-08-30 | 2016-08-26 | 5.708 | 1,216 | -6,078 | 0.00% | 6,942 |
| 2016-06-13 | 2016-06-08 | 4.591 | 7,294 | +27 | 0.00% | 33,484 |
| 2016-03-31 | 2016-03-29 | 5.135 | 7,267 | +6,056 | 0.00% | 37,320 |
| 2016-03-01 | 2016-02-26 | 4.805 | 1,211 | -61,770 | 0.00% | 5,819 |
| 2016-02-26 | 2016-02-24 | 4.855 | 62,981 | -168,354 | 0.00% | 305,758 |
| 2016-01-20 | 2016-01-18 | 4.541 | 231,335 | -363,354 | 0.01% | 1,050,499 |
| 2015-08-31 | 2015-08-27 | 5.978 | 594,689 | -6,056 | 0.04% | 3,554,840 |
| 2015-08-25 | 2015-08-21 | 5.746 | 600,745 | +6,056 | 0.04% | 3,452,161 |
| 2015-07-14 | 2015-07-10 | 6.011 | 594,689 | +121,118 | 0.04% | 3,574,480 |
| 2015-07-02 | 2015-06-29 | 7.893 | 473,571 | +242,236 | 0.03% | 3,737,960 |
| 2015-06-11 | 2015-06-09 | 8.719 | 231,335 | -181,677 | 0.01% | 2,016,958 |
| 2015-05-26 | 2015-05-21 | 9.957 | 413,012 | -12,112 | 0.02% | 4,112,459 |
| 2015-05-22 | 2015-05-20 | 10.056 | 425,124 | -6,056 | 0.03% | 4,275,181 |
| 2015-05-21 | 2015-05-19 | 10.354 | 431,180 | +2,423 | 0.03% | 4,464,242 |
| 2015-05-19 | 2015-05-15 | 9.231 | 428,757 | +3,633 | 0.03% | 3,957,716 |
| 2015-05-14 | 2015-05-12 | 8.917 | 425,124 | +12,112 | 0.03% | 3,790,801 |
| 2015-04-24 | 2015-04-22 | 9.066 | 413,012 | -42,391 | 0.02% | 3,744,179 |
| 2015-04-23 | 2015-04-21 | 8.603 | 455,403 | -36,336 | 0.03% | 3,917,917 |
| 2015-04-21 | 2015-04-17 | 7.431 | 491,739 | +12,112 | 0.03% | 3,654,002 |
| 2015-04-13 | 2015-04-09 | 7.926 | 479,627 | -60,559 | 0.03% | 3,801,601 |
| 2015-04-10 | 2015-04-08 | 6.935 | 540,186 | -31,491 | 0.03% | 3,746,401 |
| 2015-03-17 | 2015-03-13 | 4.508 | 571,677 | -4,844 | 0.03% | 2,577,122 |
| 2015-03-10 | 2015-03-06 | 4.624 | 576,521 | +2,422 | 0.03% | 2,665,599 |
| 2015-03-06 | 2015-03-04 | 4.458 | 574,099 | +2,422 | 0.03% | 2,559,600 |
| 2015-02-12 | 2015-02-10 | 4.128 | 571,677 | +18,168 | 0.03% | 2,360,002 |
| 2014-12-10 | 2014-12-08 | 4.425 | 553,509 | +13,323 | 0.03% | 2,449,521 |
| 2014-09-17 | 2014-09-15 | 5.400 | 540,186 | +18,168 | 0.03% | 2,916,841 |
| 2014-09-12 | 2014-09-10 | 5.664 | 522,018 | -892,639 | 0.03% | 2,956,659 |
| 2014-09-11 | 2014-09-08 | 5.746 | 1,414,657 | -1,566,055 | 0.08% | 8,129,279 |
| 2014-09-01 | 2014-08-28 | 5.135 | 2,980,712 | +18,168 | 0.18% | 15,307,421 |
| 2014-08-28 | 2014-08-26 | 5.367 | 2,962,544 | +18,168 | 0.17% | 15,898,999 |
| 2014-08-20 | 2014-08-18 | 5.003 | 2,944,376 | +18,167 | 0.17% | 14,731,858 |
| 2014-08-18 | 2014-08-14 | 5.069 | 2,926,209 | +18,168 | 0.17% | 14,834,241 |
| 2014-08-11 | 2014-08-07 | 4.871 | 2,908,041 | +18,168 | 0.17% | 14,165,900 |
| 2014-08-05 | 2014-08-01 | 4.739 | 2,889,873 | +12,111 | 0.17% | 13,695,638 |
| 2014-07-18 | 2014-07-16 | 5.301 | 2,877,762 | -81,149 | 0.17% | 15,253,922 |
| 2014-07-16 | 2014-07-14 | 4.756 | 2,958,911 | -4,844 | 0.17% | 14,071,682 |
| 2014-06-23 | 2014-06-19 | 4.591 | 2,963,755 | +2,422 | 0.17% | 13,605,319 |
| 2014-06-17 | 2014-06-13 | 4.508 | 2,961,333 | +2,422 | 0.17% | 13,349,700 |
| 2014-05-14 | 2014-05-12 | 4.376 | 2,958,911 | +18,168 | 0.17% | 12,947,902 |
| 2014-05-09 | 2014-05-07 | 4.425 | 2,940,743 | +484,472 | 0.17% | 13,014,080 |
| 2014-05-02 | 2014-04-29 | 4.425 | 2,456,271 | +157,453 | 0.15% | 10,870,079 |
| 2014-04-03 | 2014-04-01 | 4.756 | 2,298,818 | -9,689 | 0.14% | 10,932,480 |
| 2014-02-27 | 2014-02-25 | 4.525 | 2,308,507 | -30,280 | 0.14% | 10,444,878 |
| 2014-02-19 | 2014-02-17 | 5.036 | 2,338,787 | +30,280 | 0.14% | 11,779,101 |
| 2014-01-29 | 2014-01-27 | 4.591 | 2,308,507 | +9,689 | 0.14% | 10,597,358 |
| 2013-11-29 | 2013-11-27 | 6.077 | 2,298,818 | -9,689 | 0.14% | 13,969,280 |
| 2013-11-11 | 2013-11-07 | 5.697 | 2,308,507 | +1,211,179 | 0.14% | 13,151,398 |
| 2013-11-06 | 2013-11-04 | 5.829 | 1,097,328 | +381,521 | 0.06% | 6,396,358 |
| 2013-11-05 | 2013-11-01 | 5.945 | 715,807 | +605,590 | 0.04% | 4,255,201 |
| 2013-08-07 | 2013-08-05 | 4.739 | 110,217 | +3,633 | 0.01% | 522,339 |
| 2013-07-29 | 2013-07-25 | 4.954 | 106,584 | +3,634 | 0.01% | 528,001 |
| 2013-07-26 | 2013-07-24 | 5.003 | 102,950 | +2,422 | 0.01% | 515,099 |
| 2013-06-21 | 2013-06-19 | 5.036 | 100,528 | +6,056 | 0.01% | 506,301 |
| 2013-06-06 | 2013-06-04 | 5.796 | 94,472 | -4,845 | 0.01% | 547,560 |
| 2013-06-05 | 2013-06-03 | 5.879 | 99,317 | -12,111 | 0.01% | 583,842 |
| 2013-05-31 | 2013-05-29 | 6.902 | 111,428 | -9,690 | 0.01% | 769,117 |
| 2013-05-30 | 2013-05-28 | 7.051 | 121,118 | -6,056 | 0.01% | 854,001 |
| 2013-05-28 | 2013-05-24 | 7.249 | 127,174 | -14,534 | 0.01% | 921,901 |
| 2013-05-23 | 2013-05-21 | 7.645 | 141,708 | +30,280 | 0.01% | 1,083,420 |
| 2013-05-21 | 2013-05-16 | 7.431 | 111,428 | -37,547 | 0.01% | 827,996 |
| 2013-05-15 | 2013-05-13 | 7.546 | 148,975 | +3,634 | 0.01% | 1,124,220 |
| 2013-05-14 | 2013-05-10 | 6.985 | 145,341 | +3,633 | 0.01% | 1,015,197 |
| 2013-03-12 | 2013-03-08 | 8.289 | 141,708 | -6,056 | 0.01% | 1,174,680 |
| 2013-03-04 | 2013-02-28 | 8.438 | 147,764 | +6,056 | 0.01% | 1,246,841 |
| 2013-02-20 | 2013-02-18 | 8.735 | 141,708 | -1,211 | 0.01% | 1,237,860 |
| 2013-02-19 | 2013-02-15 | 8.818 | 142,919 | +1,211 | 0.01% | 1,260,239 |
| 2013-02-14 | 2013-02-07 | 9.495 | 141,708 | +3,634 | 0.01% | 1,345,500 |
| 2013-02-07 | 2013-02-05 | 10.948 | 138,074 | +1,211 | 0.01% | 1,511,635 |
| 2013-01-09 | 2013-01-07 | 12.319 | 136,863 | +4,844 | 0.01% | 1,685,957 |
| 2013-01-08 | 2013-01-04 | 12.021 | 132,019 | -1,211 | 0.01% | 1,587,046 |
| 2013-01-02 | 2012-12-27 | 11.955 | 133,230 | +1,211 | 0.01% | 1,592,804 |
| 2012-11-21 | 2012-11-19 | 13.541 | 132,019 | +7,268 | 0.01% | 1,787,606 |
| 2012-11-09 | 2012-11-07 | 13.012 | 124,751 | +7,267 | 0.01% | 1,623,274 |
| 2012-11-02 | 2012-10-31 | 12.946 | 117,484 | +7,267 | 0.01% | 1,520,955 |
| 2012-10-22 | 2012-10-18 | 13.293 | 110,217 | +15,745 | 0.01% | 1,465,096 |
| 2012-09-28 | 2012-09-26 | 12.453 | 94,472 | +772 | 0.01% | 1,176,490 |
| 2012-07-26 | 2012-07-24 | 12.154 | 93,700 | -138,148 | 0.01% | 1,138,797 |
| 2012-06-13 | 2012-06-11 | 11.943 | 231,848 | +1,410 | 0.01% | 2,769,014 |
| 2012-05-29 | 2012-05-25 | 11.943 | 230,438 | -230,439 | 0.01% | 2,752,174 |
| 2012-05-10 | 2012-05-08 | 13.719 | 460,877 | -1,194 | 0.03% | 6,322,681 |
| 2012-05-08 | 2012-05-04 | 13.652 | 462,071 | +1,194 | 0.03% | 6,308,101 |
| 2012-04-26 | 2012-04-24 | 12.982 | 460,877 | -1,194 | 0.03% | 5,983,001 |
| 2012-04-10 | 2012-04-03 | 13.484 | 462,071 | -1,194 | 0.03% | 6,230,701 |
| 2012-03-20 | 2012-03-16 | 12.245 | 463,265 | -5,970 | 0.03% | 5,672,561 |
| 2012-03-15 | 2012-03-13 | 12.178 | 469,235 | +1,194 | 0.03% | 5,714,222 |
| 2011-10-03 | 2011-09-28 | 10.605 | 468,041 | +3,058 | 0.03% | 4,963,790 |
| 2011-08-02 | 2011-07-29 | 11.465 | 464,983 | +136,411 | 0.03% | 5,331,198 |
| 2011-08-01 | 2011-07-28 | 11.583 | 328,572 | +166,065 | 0.02% | 3,805,977 |
| 2011-07-29 | 2011-07-27 | 11.735 | 162,507 | +154,204 | 0.01% | 1,907,042 |
| 2011-07-28 | 2011-07-26 | 11.634 | 8,303 | +1,186 | 0.00% | 96,597 |
| 2011-06-01 | 2011-05-30 | 9.683 | 7,117 | +40 | 0.00% | 68,911 |
| 2011-04-12 | 2011-04-08 | 9.394 | 7,077 | -9,435 | 0.00% | 66,484 |
| 2011-01-27 | 2011-01-25 | 8.156 | 16,512 | -5,897 | 0.00% | 134,680 |
| 2011-01-19 | 2011-01-17 | 8.377 | 22,409 | +3,538 | 0.00% | 187,719 |
| 2011-01-14 | 2011-01-12 | 8.580 | 18,871 | +5,897 | 0.00% | 161,921 |
| 2011-01-13 | 2011-01-11 | 8.665 | 12,974 | +5,897 | 0.00% | 112,422 |
| 2011-01-11 | 2011-01-07 | 9.310 | 7,077 | -2,358 | 0.00% | 65,884 |
| 2011-01-07 | 2011-01-05 | 8.394 | 9,435 | +2,358 | 0.00% | 79,196 |
| 2010-12-29 | 2010-12-24 | 8.563 | 7,077 | -560,229 | 0.00% | 60,604 |
| 2010-12-28 | 2010-12-22 | 8.563 | 567,306 | -807,910 | 0.03% | 4,858,100 |
| 2010-12-08 | 2010-12-06 | 8.970 | 1,375,216 | -96,713 | 0.08% | 12,336,281 |
| 2010-12-07 | 2010-12-03 | 8.801 | 1,471,929 | -1,583,975 | 0.09% | 12,954,239 |
| 2010-12-06 | 2010-12-02 | 9.072 | 3,055,904 | -1,698,380 | 0.19% | 27,723,698 |
| 2010-12-02 | 2010-11-30 | 9.428 | 4,754,284 | -515,411 | 0.29% | 44,824,720 |
| 2010-11-26 | 2010-11-24 | 8.937 | 5,269,695 | -139,763 | 0.32% | 47,092,719 |
| 2010-10-26 | 2010-10-22 | 10.293 | 5,409,458 | -194,606 | 0.33% | 55,680,115 |
| 2010-10-25 | 2010-10-21 | 10.514 | 5,604,064 | -326,702 | 0.34% | 58,918,604 |
| 2010-10-21 | 2010-10-19 | 10.361 | 5,930,766 | -1,891,216 | 0.36% | 61,448,272 |
| 2010-10-19 | 2010-10-15 | 10.497 | 7,821,982 | -625,099 | 0.47% | 82,104,155 |
| 2010-10-15 | 2010-10-13 | 10.514 | 8,447,081 | -135,634 | 0.51% | 88,808,804 |
| 2010-10-13 | 2010-10-11 | 10.853 | 8,582,715 | -882,214 | 0.52% | 93,145,599 |
| 2010-10-12 | 2010-10-08 | 10.683 | 9,464,929 | -589,715 | 0.57% | 101,115,000 |
| 2010-10-11 | 2010-10-07 | 10.937 | 10,054,644 | -589,715 | 0.61% | 109,972,498 |
| 2010-10-08 | 2010-10-06 | 11.022 | 10,644,359 | -1,179,431 | 0.65% | 117,324,995 |
| 2010-10-07 | 2010-10-05 | 10.819 | 11,823,790 | -1,014,310 | 0.72% | 127,919,002 |
| 2010-10-06 | 2010-10-04 | 11.277 | 12,838,100 | -1,179,430 | 0.78% | 144,770,500 |
| 2010-10-04 | 2010-09-29 | 11.145 | 14,017,530 | +47,905 | 0.85% | 156,227,408 |
| 2010-08-27 | 2010-08-25 | 9.444 | 13,969,625 | -786,342 | 0.85% | 131,923,500 |
| 2010-08-25 | 2010-08-23 | 10.175 | 14,755,967 | -132,821 | 0.90% | 150,145,836 |
| 2010-08-20 | 2010-08-18 | 9.818 | 14,888,788 | -11,754 | 0.91% | 146,177,184 |
| 2010-08-13 | 2010-08-11 | 9.052 | 14,900,542 | -48,191 | 0.91% | 134,883,284 |
| 2010-08-10 | 2010-08-06 | 9.495 | 14,948,733 | -511,299 | 0.91% | 141,932,881 |
| 2010-08-05 | 2010-08-03 | 8.235 | 15,460,032 | -928,566 | 0.94% | 127,321,042 |
| 2010-08-03 | 2010-07-30 | 8.338 | 16,388,598 | -505,421 | 1.00% | 136,641,404 |
| 2010-08-02 | 2010-07-29 | 8.457 | 16,894,019 | -987,336 | 1.03% | 142,867,617 |
| 2010-07-30 | 2010-07-28 | 8.474 | 17,881,355 | -501,896 | 1.09% | 151,521,479 |
| 2010-07-29 | 2010-07-27 | 8.218 | 18,383,251 | -1,510,388 | 1.12% | 151,082,402 |
| 2010-07-28 | 2010-07-26 | 7.776 | 19,893,639 | -587,700 | 1.21% | 154,694,498 |
| 2010-07-27 | 2010-07-23 | 7.793 | 20,481,339 | -2,788,048 | 1.25% | 159,612,999 |
| 2010-07-22 | 2010-07-20 | 7.946 | 23,269,387 | -1,002,616 | 1.42% | 184,903,979 |
| 2010-07-16 | 2010-07-14 | 7.895 | 24,272,003 | -173,959 | 1.48% | 191,631,999 |
| 2010-06-02 | 2010-05-31 | 9.163 | 24,445,962 | +158,233 | 1.49% | 223,988,429 |
| 2010-05-27 | 2010-05-25 | 8.597 | 24,287,729 | -554,700 | 1.49% | 208,811,924 |
| 2010-05-11 | 2010-05-07 | 9.008 | 24,842,429 | -85,249 | 1.52% | 223,791,956 |
| 2010-05-10 | 2010-05-06 | 8.871 | 24,927,678 | -499,815 | 1.53% | 221,144,558 |
| 2010-05-07 | 2010-05-05 | 9.265 | 25,427,493 | -280,270 | 1.56% | 235,594,680 |
| 2010-05-06 | 2010-05-04 | 9.539 | 25,707,763 | -725,199 | 1.58% | 245,235,960 |
| 2010-04-27 | 2010-04-23 | 10.653 | 26,432,962 | +87,585 | 1.62% | 281,579,405 |
| 2010-04-13 | 2010-04-09 | 11.406 | 26,345,377 | +4,086,102 | 1.62% | 300,499,198 |
| 2010-04-12 | 2010-04-08 | 11.372 | 22,259,275 | +1,682,788 | 1.37% | 253,130,085 |
| 2010-04-09 | 2010-04-07 | 11.475 | 20,576,487 | +168,162 | 1.26% | 236,108,000 |
| 2010-04-08 | 2010-04-01 | 11.115 | 20,408,325 | +959,925 | 1.25% | 226,838,480 |
| 2010-03-31 | 2010-03-29 | 12.228 | 19,448,400 | +56,054 | 1.19% | 237,819,116 |
| 2010-03-30 | 2010-03-26 | 11.971 | 19,392,346 | +56,054 | 1.19% | 232,151,876 |
| 2010-03-29 | 2010-03-25 | 11.920 | 19,336,292 | +26,859 | 1.19% | 230,487,356 |
| 2010-03-26 | 2010-03-24 | 11.851 | 19,309,433 | +52,550 | 1.18% | 228,844,398 |
| 2010-03-25 | 2010-03-23 | 11.783 | 19,256,883 | -109,772 | 1.18% | 226,902,405 |
| 2010-03-24 | 2010-03-22 | 11.954 | 19,366,655 | -53,718 | 1.19% | 231,512,641 |
| 2010-03-23 | 2010-03-19 | 12.091 | 19,420,373 | -470,620 | 1.19% | 234,815,596 |
| 2010-03-22 | 2010-03-18 | 12.091 | 19,890,993 | -38,537 | 1.22% | 240,505,956 |
| 2010-03-19 | 2010-03-17 | 11.732 | 19,929,530 | +61,892 | 1.22% | 233,804,195 |
| 2010-03-18 | 2010-03-16 | 11.629 | 19,867,638 | +677,320 | 1.22% | 231,036,546 |
| 2010-03-17 | 2010-03-15 | 11.886 | 19,190,318 | +256,914 | 1.18% | 228,090,035 |
| 2010-03-16 | 2010-03-12 | 11.817 | 18,933,404 | +562,875 | 1.16% | 223,739,397 |
| 2010-03-15 | 2010-03-11 | 11.817 | 18,370,529 | +899,200 | 1.13% | 217,087,803 |
| 2010-03-12 | 2010-03-10 | 11.886 | 17,471,329 | +688,997 | 1.07% | 207,658,677 |
| 2010-03-11 | 2010-03-09 | 11.440 | 16,782,332 | +29,195 | 1.03% | 191,996,557 |
| 2010-03-10 | 2010-03-08 | 11.389 | 16,753,137 | +841,977 | 1.03% | 190,801,795 |
| 2010-02-18 | 2010-02-12 | 11.064 | 15,911,160 | +114,444 | 0.98% | 176,035,003 |
| 2010-02-17 | 2010-02-11 | 11.355 | 15,796,716 | +147,142 | 0.97% | 179,368,018 |
| 2010-02-01 | 2010-01-28 | 11.629 | 15,649,574 | -77,075 | 0.96% | 181,985,575 |
| 2010-01-22 | 2010-01-20 | 13.033 | 15,726,649 | -78,242 | 0.96% | 204,967,744 |
| 2010-01-11 | 2010-01-07 | 12.965 | 15,804,891 | +2,215,301 | 0.97% | 204,904,763 |
| 2010-01-08 | 2010-01-06 | 13.324 | 13,589,590 | +25,691 | 0.83% | 181,071,718 |
| 2010-01-07 | 2010-01-05 | 13.016 | 13,563,899 | +26,859 | 0.83% | 176,548,003 |
| 2009-12-30 | 2009-12-28 | 12.143 | 13,537,040 | +874,676 | 0.83% | 164,374,565 |
| 2009-12-22 | 2009-12-18 | 11.783 | 12,662,364 | -829,132 | 0.78% | 149,199,684 |
| 2009-12-21 | 2009-12-17 | 12.331 | 13,491,496 | -94,591 | 0.83% | 166,363,204 |
| 2009-12-18 | 2009-12-16 | 12.262 | 13,586,087 | +642,286 | 0.83% | 166,598,882 |
| 2009-12-16 | 2009-12-14 | 12.502 | 12,943,801 | +1,306,758 | 0.79% | 161,826,394 |
| 2009-12-15 | 2009-12-11 | 12.519 | 11,637,043 | +1,576,519 | 0.71% | 145,688,303 |
| 2009-12-14 | 2009-12-10 | 12.177 | 10,060,524 | +175,169 | 0.62% | 122,505,298 |
| 2009-12-11 | 2009-12-09 | 12.519 | 9,885,355 | +531,345 | 0.61% | 123,758,295 |
| 2009-12-08 | 2009-12-04 | 12.485 | 9,354,010 | +513,828 | 0.57% | 116,785,797 |
| 2009-12-07 | 2009-12-03 | 12.365 | 8,840,182 | +1,972,400 | 0.54% | 109,310,800 |
| 2009-11-17 | 2009-11-13 | 10.447 | 6,867,782 | -105,101 | 0.42% | 71,748,199 |
| 2009-10-21 | 2009-10-19 | 9.848 | 6,972,883 | +1,024,153 | 0.43% | 68,666,497 |
| 2009-10-12 | 2009-10-08 | 9.091 | 5,948,730 | +43,062 | 0.36% | 54,082,250 |
| 2009-09-18 | 2009-09-16 | 9.454 | 5,905,668 | +995,871 | 0.36% | 55,830,236 |
| 2009-08-25 | 2009-08-21 | 8.626 | 4,909,797 | +92,747 | 0.30% | 42,350,000 |
| 2009-08-07 | 2009-08-05 | 8.436 | 4,817,050 | +260,851 | 0.30% | 40,635,901 |
| 2009-07-23 | 2009-07-21 | 8.798 | 4,556,199 | +249,258 | 0.28% | 40,086,001 |
| 2009-07-20 | 2009-07-16 | 8.229 | 4,306,941 | +927,470 | 0.27% | 35,441,099 |
| 2009-07-15 | 2009-07-13 | 8.263 | 3,379,471 | +162,308 | 0.21% | 27,925,703 |
| 2009-07-09 | 2009-07-07 | 8.557 | 3,217,163 | +277,082 | 0.20% | 27,527,997 |
| 2009-06-23 | 2009-06-19 | 7.677 | 2,940,081 | +289,834 | 0.18% | 22,570,396 |
| 2009-06-22 | 2009-06-18 | 7.780 | 2,650,247 | +289,835 | 0.16% | 20,619,720 |
| 2009-06-19 | 2009-06-17 | 7.780 | 2,360,412 | +289,834 | 0.15% | 18,364,717 |
| 2009-06-18 | 2009-06-16 | 7.522 | 2,070,578 | +289,835 | 0.13% | 15,573,921 |
| 2009-06-04 | 2009-06-02 | 7.660 | 1,780,743 | +753,569 | 0.11% | 13,639,677 |
| 2009-06-02 | 2009-05-29 | 7.537 | 1,027,174 | +78,835 | 0.06% | 7,741,417 |
| 2009-06-01 | 2009-05-27 | 7.867 | 948,339 | +525,486 | 0.06% | 7,460,889 |
| 2009-05-06 | 2009-05-04 | 6.771 | 422,853 | +74,689 | 0.03% | 2,863,041 |
| 2009-04-27 | 2009-04-23 | 6.423 | 348,164 | +74,689 | 0.02% | 2,236,139 |
| 2009-04-23 | 2009-04-21 | 6.214 | 273,475 | +48,260 | 0.02% | 1,699,317 |
| 2009-04-22 | 2009-04-20 | 6.318 | 225,215 | +68,943 | 0.01% | 1,422,959 |
| 2009-04-21 | 2009-04-17 | 6.353 | 156,272 | +74,689 | 0.01% | 992,802 |
| 2009-04-17 | 2009-04-15 | 6.022 | 81,583 | +80,434 | 0.01% | 491,320 |
| 2008-10-23 | 2008-10-21 | 3.787 | 1,149 | +13 | 0.00% | 4,351 |
| 2008-05-09 | 2008-05-07 | 7.585 | 1,136 | +13 | 0.00% | 8,617 |
| 2007-11-01 | 2007-10-30 | 10.025 | 1,123 | -5,616 | 0.00% | 11,258 |
| 2007-07-13 | 2007-07-11 | 10.132 | 6,739 | +5,616 | 0.00% | 68,276 |
| 2007-06-26 | 2007-06-22 | 9.473 | 1,123 | 0.00% | 10,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy