History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 30,000 +0 0.00% 125,700
2025-10-13 2025-10-09 4.270 30,000 +0 0.00% 128,100
2025-10-10 2025-10-08 4.290 30,000 +0 0.00% 128,700
2025-10-09 2025-10-06 4.310 30,000 +0 0.00% 129,300
2025-10-08 2025-10-03 4.430 30,000 +0 0.00% 132,900
2025-10-06 2025-10-02 4.500 30,000 +0 0.00% 135,000
2025-10-03 2025-09-30 4.410 30,000 +0 0.00% 132,300
2025-10-02 2025-09-29 4.700 30,000 +0 0.00% 141,000
2025-09-30 2025-09-26 4.690 30,000 +0 0.00% 140,700
2025-09-29 2025-09-25 4.850 30,000 +0 0.00% 145,500
2025-09-26 2025-09-24 4.980 30,000 +0 0.00% 149,400
2025-09-25 2025-09-23 4.800 30,000 +0 0.00% 144,000
2025-09-24 2025-09-22 4.550 30,000 +0 0.00% 136,500
2025-09-23 2025-09-19 4.520 30,000 +0 0.00% 135,600
2025-09-22 2025-09-18 4.520 30,000 +0 0.00% 135,600
2025-09-19 2025-09-17 4.430 30,000 +0 0.00% 132,900
2025-09-18 2025-09-16 4.400 30,000 +0 0.00% 132,000
2025-09-17 2025-09-15 4.420 30,000 +0 0.00% 132,600
2025-09-16 2025-09-12 4.400 30,000 +0 0.00% 132,000
2025-09-15 2025-09-11 4.350 30,000 +0 0.00% 130,500
2025-09-12 2025-09-10 4.360 30,000 +0 0.00% 130,800
2025-09-11 2025-09-09 4.050 30,000 +0 0.00% 121,500
2025-09-10 2025-09-08 4.060 30,000 +0 0.00% 121,800
2025-09-09 2025-09-05 4.180 30,000 +0 0.00% 125,400
2025-09-08 2025-09-04 4.020 30,000 +0 0.00% 120,600
2025-09-05 2025-09-03 4.000 30,000 +0 0.00% 120,000
2025-09-04 2025-09-02 3.980 30,000 +0 0.00% 119,400
2025-09-03 2025-09-01 3.960 30,000 +0 0.00% 118,800
2025-09-02 2025-08-29 3.980 30,000 +0 0.00% 119,400
2025-09-01 2025-08-28 3.900 30,000 +0 0.00% 117,000
2025-08-29 2025-08-27 3.990 30,000 +0 0.00% 119,700
2025-08-28 2025-08-26 4.070 30,000 +0 0.00% 122,100
2025-08-27 2025-08-25 4.170 30,000 +0 0.00% 125,100
2025-08-26 2025-08-22 3.460 30,000 +0 0.00% 103,800
2025-08-25 2025-08-21 3.430 30,000 +0 0.00% 102,900
2025-08-22 2025-08-20 3.410 30,000 +0 0.00% 102,300
2025-08-21 2025-08-19 3.360 30,000 +0 0.00% 100,800
2025-08-20 2025-08-18 3.340 30,000 +0 0.00% 100,200
2025-08-19 2025-08-15 3.330 30,000 +0 0.00% 99,900
2025-08-18 2025-08-14 3.330 30,000 +0 0.00% 99,900
2025-08-15 2025-08-13 3.330 30,000 +0 0.00% 99,900
2025-08-14 2025-08-12 3.350 30,000 +0 0.00% 100,500
2025-08-13 2025-08-11 3.360 30,000 +0 0.00% 100,800
2025-08-12 2025-08-08 3.290 30,000 +0 0.00% 98,700
2025-08-11 2025-08-07 3.320 30,000 +0 0.00% 99,600
2025-08-08 2025-08-06 3.320 30,000 +0 0.00% 99,600
2025-08-07 2025-08-05 3.280 30,000 +0 0.00% 98,400
2025-08-06 2025-08-04 3.320 30,000 +0 0.00% 99,600
2025-08-05 2025-08-01 3.250 30,000 +0 0.00% 97,500
2025-08-04 2025-07-31 3.280 30,000 +0 0.00% 98,400
2025-08-01 2025-07-30 3.320 30,000 +0 0.00% 99,600
2025-07-31 2025-07-29 3.320 30,000 +0 0.00% 99,600
2025-07-30 2025-07-28 3.360 30,000 +0 0.00% 100,800
2025-07-29 2025-07-25 3.290 30,000 +0 0.00% 98,700
2025-07-28 2025-07-24 3.240 30,000 +0 0.00% 97,200
2025-07-25 2025-07-23 3.220 30,000 +0 0.00% 96,600
2025-07-24 2025-07-22 3.200 30,000 +0 0.00% 96,000
2025-07-23 2025-07-21 3.190 30,000 +0 0.00% 95,700
2025-07-22 2025-07-18 3.190 30,000 +0 0.00% 95,700
2025-07-21 2025-07-17 3.170 30,000 +0 0.00% 95,100
2025-07-18 2025-07-16 3.140 30,000 +0 0.00% 94,200
2025-07-17 2025-07-15 3.180 30,000 +0 0.00% 95,400
2025-07-16 2025-07-14 3.210 30,000 +0 0.00% 96,300
2025-07-15 2025-07-11 3.140 30,000 +0 0.00% 94,200
2025-07-14 2025-07-10 3.150 30,000 +0 0.00% 94,500
2025-07-11 2025-07-09 3.200 30,000 +0 0.00% 96,000
2025-07-10 2025-07-08 3.150 30,000 +0 0.00% 94,500
2025-07-09 2025-07-07 3.220 30,000 +0 0.00% 96,600
2025-07-08 2025-07-04 3.220 30,000 +0 0.00% 96,600
2025-07-07 2025-07-03 3.250 30,000 +0 0.00% 97,500
2025-07-04 2025-07-02 3.220 30,000 +0 0.00% 96,600
2025-07-03 2025-06-30 3.070 30,000 +0 0.00% 92,100
2025-07-02 2025-06-27 3.040 30,000 +0 0.00% 91,200
2025-06-30 2025-06-26 3.050 30,000 +0 0.00% 91,500
2025-06-27 2025-06-25 2.980 30,000 +0 0.00% 89,400
2025-06-26 2025-06-24 2.930 30,000 +0 0.00% 87,900
2025-06-25 2025-06-23 2.900 30,000 +0 0.00% 87,000
2025-06-24 2025-06-20 2.900 30,000 +0 0.00% 87,000
2025-06-23 2025-06-19 2.910 30,000 +0 0.00% 87,300
2025-06-20 2025-06-18 2.930 30,000 +0 0.00% 87,900
2025-06-19 2025-06-17 2.980 30,000 +0 0.00% 89,400
2025-06-18 2025-06-16 3.295 30,000 +0 0.00% 98,860
2025-06-17 2025-06-13 3.285 30,000 +1,596 0.00% 98,543
2025-06-16 2025-06-12 3.285 28,404 +0 0.00% 93,301
2025-06-13 2025-06-11 3.285 28,404 +0 0.00% 93,301
2025-06-12 2025-06-10 3.295 28,404 +0 0.00% 93,601
2025-06-11 2025-06-09 3.274 28,404 +0 0.00% 93,001
2025-06-10 2025-06-06 3.306 28,404 +0 0.00% 93,901
2025-06-09 2025-06-05 3.316 28,404 +0 0.00% 94,201
2025-06-06 2025-06-04 3.327 28,404 +0 0.00% 94,501
2025-06-05 2025-06-03 3.274 28,404 +0 0.00% 93,001
2025-06-04 2025-06-02 3.243 28,404 +0 0.00% 92,100
2025-06-03 2025-05-30 3.264 28,404 +0 0.00% 92,701
2025-06-02 2025-05-29 3.316 28,404 +0 0.00% 94,201
2025-05-30 2025-05-28 3.285 28,404 +0 0.00% 93,301
2025-05-29 2025-05-27 3.306 28,404 +0 0.00% 93,901
2025-05-28 2025-05-26 3.295 28,404 +0 0.00% 93,601
2025-05-27 2025-05-23 3.285 28,404 +0 0.00% 93,301
2025-05-26 2025-05-22 3.327 28,404 +0 0.00% 94,501
2025-05-23 2025-05-21 3.316 28,404 +0 0.00% 94,201
2025-05-22 2025-05-20 3.380 28,404 +0 0.00% 96,001
2025-05-21 2025-05-19 3.380 28,404 +0 0.00% 96,001
2025-05-20 2025-05-16 3.433 28,404 +0 0.00% 97,501
2025-05-19 2025-05-15 3.464 28,404 +0 0.00% 98,401
2025-05-16 2025-05-14 3.443 28,404 +0 0.00% 97,801
2025-05-15 2025-05-13 3.475 28,404 +0 0.00% 98,701
2025-05-14 2025-05-12 3.390 28,404 +0 0.00% 96,301
2025-05-13 2025-05-09 3.380 28,404 +0 0.00% 96,001
2025-05-12 2025-05-08 3.380 28,404 +0 0.00% 96,001
2025-05-09 2025-05-07 3.369 28,404 +0 0.00% 95,701
2025-05-08 2025-05-06 3.327 28,404 +0 0.00% 94,501
2025-05-07 2025-05-02 3.285 28,404 +0 0.00% 93,301
2025-05-06 2025-04-30 3.274 28,404 +0 0.00% 93,001
2025-05-02 2025-04-29 3.264 28,404 +0 0.00% 92,701
2025-04-30 2025-04-28 3.190 28,404 +0 0.00% 90,600
2025-04-29 2025-04-25 3.274 28,404 +0 0.00% 93,001
2025-04-28 2025-04-24 3.232 28,404 +0 0.00% 91,800
2025-04-25 2025-04-23 3.243 28,404 +0 0.00% 92,100
2025-04-24 2025-04-22 3.232 28,404 +0 0.00% 91,800
2025-04-23 2025-04-17 3.243 28,404 +0 0.00% 92,100
2025-04-22 2025-04-16 3.190 28,404 +0 0.00% 90,600
2025-04-17 2025-04-15 3.211 28,404 +0 0.00% 91,200
2025-04-16 2025-04-14 3.190 28,404 +0 0.00% 90,600
2025-04-15 2025-04-11 3.137 28,404 +0 0.00% 89,100
2025-04-14 2025-04-10 3.116 28,404 +0 0.00% 88,500
2025-04-11 2025-04-09 3.147 28,404 +0 0.00% 89,400
2025-04-10 2025-04-08 3.031 28,404 +0 0.00% 86,100
2025-04-09 2025-04-07 3.010 28,404 +0 0.00% 85,500
2025-04-08 2025-04-03 3.147 28,404 +0 0.00% 89,400
2025-04-07 2025-04-02 3.200 28,404 +0 0.00% 90,900
2025-04-03 2025-04-01 3.232 28,404 +0 0.00% 91,800
2025-04-02 2025-03-31 3.190 28,404 +0 0.00% 90,600
2025-04-01 2025-03-28 3.200 28,404 +0 0.00% 90,900
2025-03-31 2025-03-27 3.274 28,404 +0 0.00% 93,001
2025-03-28 2025-03-26 3.095 28,404 +0 0.00% 87,900
2025-03-27 2025-03-25 3.169 28,404 +0 0.00% 90,000
2025-03-26 2025-03-24 2.936 28,404 +0 0.00% 83,400
2025-03-25 2025-03-21 2.894 28,404 +0 0.00% 82,200
2025-03-24 2025-03-20 2.926 28,404 +0 0.00% 83,100
2025-03-21 2025-03-19 2.947 28,404 +0 0.00% 83,700
2025-03-20 2025-03-18 2.947 28,404 +0 0.00% 83,700
2025-03-19 2025-03-17 2.957 28,404 +0 0.00% 84,000
2025-03-18 2025-03-14 2.926 28,404 +0 0.00% 83,100
2025-03-17 2025-03-13 2.926 28,404 +0 0.00% 83,100
2025-03-14 2025-03-12 2.936 28,404 +0 0.00% 83,400
2025-03-13 2025-03-11 2.936 28,404 +0 0.00% 83,400
2025-03-12 2025-03-10 2.905 28,404 +0 0.00% 82,500
2025-03-11 2025-03-07 2.936 28,404 +0 0.00% 83,400
2025-03-10 2025-03-06 2.978 28,404 +0 0.00% 84,600
2025-03-07 2025-03-05 2.926 28,404 +0 0.00% 83,100
2025-03-06 2025-03-04 2.915 28,404 +0 0.00% 82,800
2025-03-05 2025-03-03 2.883 28,404 +0 0.00% 81,900
2025-03-04 2025-02-28 2.852 28,404 +0 0.00% 81,000
2025-03-03 2025-02-27 2.947 28,404 +0 0.00% 83,700
2025-02-28 2025-02-26 2.862 28,404 +0 0.00% 81,300
2025-02-27 2025-02-25 2.841 28,404 +0 0.00% 80,700
2025-02-26 2025-02-24 2.799 28,404 +0 0.00% 79,500
2025-02-25 2025-02-21 2.757 28,404 +0 0.00% 78,300
2025-02-24 2025-02-20 2.693 28,404 +0 0.00% 76,500
2025-02-21 2025-02-19 2.683 28,404 +0 0.00% 76,200
2025-02-20 2025-02-18 2.693 28,404 +0 0.00% 76,500
2025-02-19 2025-02-17 2.736 28,404 +0 0.00% 77,700
2025-02-18 2025-02-14 2.683 28,404 +0 0.00% 76,200
2025-02-17 2025-02-13 2.693 28,404 +0 0.00% 76,500
2025-02-14 2025-02-12 2.714 28,404 +0 0.00% 77,100
2025-02-13 2025-02-11 2.693 28,404 +0 0.00% 76,500
2025-02-12 2025-02-10 2.746 28,404 +0 0.00% 78,000
2025-02-11 2025-02-07 2.767 28,404 +0 0.00% 78,600
2025-02-10 2025-02-06 2.799 28,404 +0 0.00% 79,500
2025-02-07 2025-02-05 2.788 28,404 +0 0.00% 79,200
2025-02-06 2025-02-04 2.831 28,404 +0 0.00% 80,400
2025-02-05 2025-02-03 2.809 28,404 +0 0.00% 79,800
2025-02-04 2025-01-28 2.831 28,404 +0 0.00% 80,400
2025-02-03 2025-01-24 2.809 28,404 +0 0.00% 79,800
2025-01-27 2025-01-23 2.820 28,404 +0 0.00% 80,100
2025-01-24 2025-01-22 2.852 28,404 +0 0.00% 81,000
2025-01-23 2025-01-21 2.820 28,404 +0 0.00% 80,100
2025-01-22 2025-01-20 2.841 28,404 +0 0.00% 80,700
2025-01-21 2025-01-17 2.831 28,404 +0 0.00% 80,400
2025-01-20 2025-01-16 2.841 28,404 +0 0.00% 80,700
2025-01-17 2025-01-15 2.809 28,404 +0 0.00% 79,800
2025-01-16 2025-01-14 2.841 28,404 +0 0.00% 80,700
2025-01-15 2025-01-13 2.640 28,404 +0 0.00% 75,000
2025-01-14 2025-01-10 2.640 28,404 +0 0.00% 75,000
2025-01-13 2025-01-09 2.640 28,404 +0 0.00% 75,000
2025-01-10 2025-01-08 2.619 28,404 +0 0.00% 74,400
2025-01-09 2025-01-07 2.619 28,404 +0 0.00% 74,400
2025-01-08 2025-01-06 2.619 28,404 +0 0.00% 74,400
2025-01-07 2025-01-03 2.577 28,404 +0 0.00% 73,200
2025-01-06 2025-01-02 2.630 28,404 +0 0.00% 74,700
2025-01-03 2024-12-31 2.640 28,404 +0 0.00% 75,000
2025-01-02 2024-12-27 2.640 28,404 +0 0.00% 75,000
2024-12-30 2024-12-24 2.577 28,404 +0 0.00% 73,200
2024-12-27 2024-12-20 2.577 28,404 +0 0.00% 73,200
2024-12-23 2024-12-19 2.619 28,404 +0 0.00% 74,400
2024-12-20 2024-12-18 2.619 28,404 +0 0.00% 74,400
2024-12-19 2024-12-17 2.609 28,404 +0 0.00% 74,100
2024-12-18 2024-12-16 2.651 28,404 +0 0.00% 75,300
2024-12-17 2024-12-13 2.662 28,404 +0 0.00% 75,600
2024-12-16 2024-12-12 2.662 28,404 +0 0.00% 75,600
2024-12-13 2024-12-11 2.630 28,404 +0 0.00% 74,700
2024-12-12 2024-12-10 2.619 28,404 +0 0.00% 74,400
2024-12-11 2024-12-09 2.640 28,404 +0 0.00% 75,000
2024-12-10 2024-12-06 2.640 28,404 +0 0.00% 75,000
2024-12-09 2024-12-05 2.609 28,404 +0 0.00% 74,100
2024-12-06 2024-12-04 2.651 28,404 +0 0.00% 75,300
2024-12-05 2024-12-03 2.640 28,404 +0 0.00% 75,000
2024-12-04 2024-12-02 2.619 28,404 +0 0.00% 74,400
2024-12-03 2024-11-29 2.577 28,404 +0 0.00% 73,200
2024-12-02 2024-11-28 2.567 28,404 +0 0.00% 72,900
2024-11-29 2024-11-27 2.535 28,404 +0 0.00% 72,000
2024-11-28 2024-11-26 2.524 28,404 +0 0.00% 71,700
2024-11-27 2024-11-25 2.514 28,404 +0 0.00% 71,400
2024-11-26 2024-11-22 2.524 28,404 +0 0.00% 71,700
2024-11-25 2024-11-21 2.567 28,404 +0 0.00% 72,900
2024-11-22 2024-11-20 2.577 28,404 +0 0.00% 73,200
2024-11-21 2024-11-19 2.588 28,404 +0 0.00% 73,500
2024-11-20 2024-11-18 2.524 28,404 +0 0.00% 71,700
2024-11-19 2024-11-15 2.514 28,404 +0 0.00% 71,400
2024-11-18 2024-11-14 2.556 28,404 +0 0.00% 72,600
2024-11-15 2024-11-13 2.651 28,404 +0 0.00% 75,300
2024-11-14 2024-11-12 2.693 28,404 +0 0.00% 76,500
2024-11-13 2024-11-11 2.662 28,404 +0 0.00% 75,600
2024-11-12 2024-11-08 2.693 28,404 +0 0.00% 76,500
2024-11-11 2024-11-07 2.714 28,404 +0 0.00% 77,100
2024-11-08 2024-11-06 2.672 28,404 +0 0.00% 75,900
2024-11-07 2024-11-05 2.683 28,404 +0 0.00% 76,200
2024-11-06 2024-11-04 2.651 28,404 +0 0.00% 75,300
2024-11-05 2024-11-01 2.683 28,404 +0 0.00% 76,200
2024-11-04 2024-10-31 2.640 28,404 +0 0.00% 75,000
2024-11-01 2024-10-30 2.662 28,404 +0 0.00% 75,600
2024-10-31 2024-10-29 2.704 28,404 +0 0.00% 76,800
2024-10-30 2024-10-28 2.725 28,404 +0 0.00% 77,400
2024-10-29 2024-10-25 2.693 28,404 +0 0.00% 76,500
2024-10-28 2024-10-24 2.736 28,404 +0 0.00% 77,700
2024-10-25 2024-10-23 2.778 28,404 +0 0.00% 78,900
2024-10-24 2024-10-22 2.767 28,404 +0 0.00% 78,600
2024-10-23 2024-10-21 2.746 28,404 +0 0.00% 78,000
2024-10-22 2024-10-18 2.809 28,404 +0 0.00% 79,800
2024-10-21 2024-10-17 2.746 28,404 +0 0.00% 78,000
2024-10-18 2024-10-16 2.757 28,404 +0 0.00% 78,300
2024-10-17 2024-10-15 2.746 28,404 +0 0.00% 78,000
2024-10-16 2024-10-14 2.799 28,404 +0 0.00% 79,500
2024-10-15 2024-10-10 2.820 28,404 +0 0.00% 80,100
2024-10-14 2024-10-09 2.799 28,404 +0 0.00% 79,500
2024-10-10 2024-10-08 2.799 28,404 +0 0.00% 79,500
2024-10-09 2024-10-07 3.000 28,404 +0 0.00% 85,200
2024-10-08 2024-10-04 2.926 28,404 +0 0.00% 83,100
2024-10-07 2024-10-03 2.894 28,404 +0 0.00% 82,200
2024-10-04 2024-10-02 3.000 28,404 +0 0.00% 85,200
2024-10-03 2024-09-30 2.926 28,404 +0 0.00% 83,100
2024-10-02 2024-09-27 2.841 28,404 +0 0.00% 80,700
2024-09-30 2024-09-26 2.831 28,404 +0 0.00% 80,400
2024-09-27 2024-09-25 2.778 28,404 +0 0.00% 78,900
2024-09-26 2024-09-24 2.736 28,404 +0 0.00% 77,700
2024-09-25 2024-09-23 2.757 28,404 +0 0.00% 78,300
2024-09-24 2024-09-20 2.757 28,404 +0 0.00% 78,300
2024-09-23 2024-09-19 2.736 28,404 +0 0.00% 77,700
2024-09-20 2024-09-17 2.736 28,404 +0 0.00% 77,700
2024-09-19 2024-09-16 2.672 28,404 +0 0.00% 75,900
2024-09-17 2024-09-13 2.683 28,404 +0 0.00% 76,200
2024-09-16 2024-09-12 2.683 28,404 +0 0.00% 76,200
2024-09-13 2024-09-11 2.651 28,404 +0 0.00% 75,300
2024-09-12 2024-09-10 2.725 28,404 +0 0.00% 77,400
2024-09-11 2024-09-09 2.683 28,404 +0 0.00% 76,200
2024-09-10 2024-09-05 2.662 28,404 +0 0.00% 75,600
2024-09-09 2024-09-04 2.683 28,404 +0 0.00% 76,200
2024-09-05 2024-09-03 2.662 28,404 +0 0.00% 75,600
2024-09-04 2024-09-02 2.725 28,404 +0 0.00% 77,400
2024-09-03 2024-08-30 2.714 28,404 +0 0.00% 77,100
2024-09-02 2024-08-29 2.683 28,404 +0 0.00% 76,200
2024-08-30 2024-08-28 2.672 28,404 +0 0.00% 75,900
2024-08-29 2024-08-27 2.714 28,404 +0 0.00% 77,100
2024-08-28 2024-08-26 2.778 28,404 +0 0.00% 78,900
2024-08-27 2024-08-23 2.767 28,404 +0 0.00% 78,600
2024-08-26 2024-08-22 2.809 28,404 +0 0.00% 79,800
2024-08-23 2024-08-21 2.841 28,404 +0 0.00% 80,700
2024-08-22 2024-08-20 2.852 28,404 +0 0.00% 81,000
2024-08-21 2024-08-19 2.841 28,404 +0 0.00% 80,700
2024-08-20 2024-08-16 2.862 28,404 +0 0.00% 81,300
2024-08-19 2024-08-15 2.831 28,404 +0 0.00% 80,400
2024-08-16 2024-08-14 2.862 28,404 +0 0.00% 81,300
2024-08-15 2024-08-13 2.883 28,404 +0 0.00% 81,900
2024-08-14 2024-08-12 2.862 28,404 +0 0.00% 81,300
2024-08-13 2024-08-09 2.873 28,404 +0 0.00% 81,600
2024-08-12 2024-08-08 2.862 28,404 +0 0.00% 81,300
2024-08-09 2024-08-07 2.852 28,404 +0 0.00% 81,000
2024-08-08 2024-08-06 2.841 28,404 +0 0.00% 80,700
2024-08-07 2024-08-05 2.809 28,404 +0 0.00% 79,800
2024-08-06 2024-08-02 2.947 28,404 +0 0.00% 83,700
2024-08-05 2024-08-01 2.905 28,404 +0 0.00% 82,500
2024-08-02 2024-07-31 2.873 28,404 +0 0.00% 81,600
2024-08-01 2024-07-30 2.883 28,404 +0 0.00% 81,900
2024-07-31 2024-07-29 2.883 28,404 +0 0.00% 81,900
2024-07-30 2024-07-26 2.841 28,404 +0 0.00% 80,700
2024-07-29 2024-07-25 2.883 28,404 +0 0.00% 81,900
2024-07-26 2024-07-24 2.936 28,404 +0 0.00% 83,400
2024-07-25 2024-07-23 2.936 28,404 +0 0.00% 83,400
2024-07-24 2024-07-22 2.947 28,404 +0 0.00% 83,700
2024-07-23 2024-07-19 2.957 28,404 +0 0.00% 84,000
2024-07-22 2024-07-18 2.957 28,404 +0 0.00% 84,000
2024-07-19 2024-07-17 2.968 28,404 +0 0.00% 84,300
2024-07-18 2024-07-16 2.978 28,404 +0 0.00% 84,600
2024-07-17 2024-07-15 2.957 28,404 +0 0.00% 84,000
2024-07-16 2024-07-12 2.989 28,404 +0 0.00% 84,900
2024-07-15 2024-07-11 2.957 28,404 +0 0.00% 84,000
2024-07-12 2024-07-10 2.926 28,404 +0 0.00% 83,100
2024-07-11 2024-07-09 2.947 28,404 +0 0.00% 83,700
2024-07-10 2024-07-08 2.968 28,404 +0 0.00% 84,300
2024-07-09 2024-07-05 2.947 28,404 +0 0.00% 83,700
2024-07-08 2024-07-04 3.000 28,404 +0 0.00% 85,200
2024-07-05 2024-07-03 2.968 28,404 +0 0.00% 84,300
2024-07-04 2024-07-02 2.957 28,404 +0 0.00% 84,000
2024-07-03 2024-06-28 3.010 28,404 +0 0.00% 85,500
2024-07-02 2024-06-27 2.936 28,404 +0 0.00% 83,400
2024-06-28 2024-06-26 3.000 28,404 +0 0.00% 85,200
2024-06-27 2024-06-25 3.031 28,404 +0 0.00% 86,100
2024-06-26 2024-06-24 3.021 28,404 +0 0.00% 85,800
2024-06-25 2024-06-21 3.031 28,404 +0 0.00% 86,100
2024-06-24 2024-06-20 3.084 28,404 +0 0.00% 87,600
2024-06-21 2024-06-19 3.063 28,404 +0 0.00% 87,000
2024-06-20 2024-06-18 3.074 28,404 +0 0.00% 87,300
2024-06-19 2024-06-17 3.430 28,404 +0 0.00% 97,430
2024-06-18 2024-06-14 3.374 28,404 +1,466 0.00% 95,849
2024-06-17 2024-06-13 3.374 26,938 +0 0.00% 90,902
2024-06-14 2024-06-12 3.363 26,938 +0 0.00% 90,602
2024-06-13 2024-06-11 3.386 26,938 +0 0.00% 91,202
2024-06-12 2024-06-07 3.363 26,938 +0 0.00% 90,602
2024-06-11 2024-06-06 3.374 26,938 +0 0.00% 90,902
2024-06-07 2024-06-05 3.363 26,938 +0 0.00% 90,602
2024-06-06 2024-06-04 3.386 26,938 +0 0.00% 91,202
2024-06-05 2024-06-03 3.386 26,938 +0 0.00% 91,202
2024-06-04 2024-05-31 3.285 26,938 +0 0.00% 88,501
2024-06-03 2024-05-30 3.341 26,938 +0 0.00% 90,002
2024-05-31 2024-05-29 3.363 26,938 +0 0.00% 90,602
2024-05-30 2024-05-28 3.352 26,938 +0 0.00% 90,302
2024-05-29 2024-05-27 3.363 26,938 +0 0.00% 90,602
2024-05-28 2024-05-24 3.352 26,938 +0 0.00% 90,302
2024-05-27 2024-05-23 3.341 26,938 +0 0.00% 90,002
2024-05-24 2024-05-22 3.397 26,938 +0 0.00% 91,502
2024-05-23 2024-05-21 3.363 26,938 +0 0.00% 90,602
2024-05-22 2024-05-20 3.352 26,938 +0 0.00% 90,302
2024-05-21 2024-05-17 3.386 26,938 +0 0.00% 91,202
2024-05-20 2024-05-16 3.352 26,938 +0 0.00% 90,302
2024-05-17 2024-05-14 3.397 26,938 +0 0.00% 91,502
2024-05-16 2024-05-13 3.386 26,938 +0 0.00% 91,202
2024-05-14 2024-05-10 3.386 26,938 +0 0.00% 91,202
2024-05-13 2024-05-09 3.308 26,938 +0 0.00% 89,102
2024-05-10 2024-05-08 3.374 26,938 +0 0.00% 90,902
2024-05-09 2024-05-07 3.430 26,938 +0 0.00% 92,402
2024-05-08 2024-05-06 3.397 26,938 +0 0.00% 91,502
2024-05-07 2024-05-03 3.341 26,938 +0 0.00% 90,002
2024-05-06 2024-05-02 3.274 26,938 +0 0.00% 88,201
2024-05-03 2024-04-30 3.341 26,938 +0 0.00% 90,002
2024-05-02 2024-04-29 3.230 26,938 +0 0.00% 87,001
2024-04-30 2024-04-26 3.263 26,938 +0 0.00% 87,901
2024-04-29 2024-04-25 3.263 26,938 +0 0.00% 87,901
2024-04-26 2024-04-24 3.241 26,938 +0 0.00% 87,301
2024-04-25 2024-04-23 3.263 26,938 +0 0.00% 87,901
2024-04-24 2024-04-22 3.263 26,938 +0 0.00% 87,901
2024-04-23 2024-04-19 3.252 26,938 +0 0.00% 87,601
2024-04-22 2024-04-18 3.297 26,938 +0 0.00% 88,802
2024-04-19 2024-04-17 3.252 26,938 +0 0.00% 87,601
2024-04-18 2024-04-16 3.308 26,938 +0 0.00% 89,102
2024-04-17 2024-04-15 3.297 26,938 +0 0.00% 88,802
2024-04-16 2024-04-12 3.341 26,938 +0 0.00% 90,002
2024-04-15 2024-04-11 3.297 26,938 +0 0.00% 88,802
2024-04-12 2024-04-10 3.285 26,938 +0 0.00% 88,501
2024-04-11 2024-04-09 3.285 26,938 +0 0.00% 88,501
2024-04-10 2024-04-08 3.263 26,938 +0 0.00% 87,901
2024-04-09 2024-04-05 3.263 26,938 +0 0.00% 87,901
2024-04-08 2024-04-03 3.241 26,938 +0 0.00% 87,301
2024-04-05 2024-04-02 3.285 26,938 +0 0.00% 88,501
2024-04-03 2024-03-28 3.241 26,938 +0 0.00% 87,301
2024-04-02 2024-03-27 3.252 26,938 +0 0.00% 87,601
2024-03-28 2024-03-26 3.230 26,938 +0 0.00% 87,001
2024-03-27 2024-03-25 3.274 26,938 +0 0.00% 88,201
2024-03-26 2024-03-22 3.319 26,938 +0 0.00% 89,402
2024-03-25 2024-03-21 3.374 26,938 +0 0.00% 90,902
2024-03-22 2024-03-20 3.252 26,938 +0 0.00% 87,601
2024-03-21 2024-03-19 3.297 26,938 +0 0.00% 88,802
2024-03-20 2024-03-18 3.374 26,938 +0 0.00% 90,902
2024-03-19 2024-03-15 3.274 26,938 +0 0.00% 88,201
2024-03-18 2024-03-14 3.308 26,938 +0 0.00% 89,102
2024-03-15 2024-03-13 3.285 26,938 +0 0.00% 88,501
2024-03-14 2024-03-12 3.297 26,938 +0 0.00% 88,802
2024-03-13 2024-03-11 3.330 26,938 +0 0.00% 89,702
2024-03-12 2024-03-08 3.241 26,938 +0 0.00% 87,301
2024-03-11 2024-03-07 3.263 26,938 +0 0.00% 87,901
2024-03-08 2024-03-06 3.263 26,938 +0 0.00% 87,901
2024-03-07 2024-03-05 3.252 26,938 +0 0.00% 87,601
2024-03-06 2024-03-04 3.341 26,938 +0 0.00% 90,002
2024-03-05 2024-03-01 3.263 26,938 +0 0.00% 87,901
2024-03-04 2024-02-29 3.141 26,938 +0 0.00% 84,601
2024-03-01 2024-02-28 3.308 26,938 +0 0.00% 89,102
2024-02-29 2024-02-27 3.285 26,938 +0 0.00% 88,501
2024-02-28 2024-02-26 3.252 26,938 +0 0.00% 87,601
2024-02-27 2024-02-23 3.330 26,938 +0 0.00% 89,702
2024-02-26 2024-02-22 3.263 26,938 +0 0.00% 87,901
2024-02-23 2024-02-21 3.319 26,938 +0 0.00% 89,402
2024-02-22 2024-02-20 3.263 26,938 +0 0.00% 87,901
2024-02-21 2024-02-19 3.241 26,938 +0 0.00% 87,301
2024-02-20 2024-02-16 3.252 26,938 +0 0.00% 87,601
2024-02-19 2024-02-15 3.152 26,938 +0 0.00% 84,901
2024-02-16 2024-02-14 3.152 26,938 +0 0.00% 84,901
2024-02-15 2024-02-09 3.196 26,938 +0 0.00% 86,101
2024-02-14 2024-02-07 3.141 26,938 +0 0.00% 84,601
2024-02-08 2024-02-06 3.141 26,938 +0 0.00% 84,601
2024-02-07 2024-02-05 3.141 26,938 +0 0.00% 84,601
2024-02-06 2024-02-02 3.141 26,938 +0 0.00% 84,601
2024-02-05 2024-02-01 3.163 26,938 +0 0.00% 85,201
2024-02-02 2024-01-31 3.219 26,938 +0 0.00% 86,701
2024-02-01 2024-01-30 3.163 26,938 +0 0.00% 85,201
2024-01-31 2024-01-29 3.196 26,938 +0 0.00% 86,101
2024-01-30 2024-01-26 3.207 26,938 +0 0.00% 86,401
2024-01-29 2024-01-25 3.230 26,938 +0 0.00% 87,001
2024-01-26 2024-01-24 3.196 26,938 +0 0.00% 86,101
2024-01-25 2024-01-23 3.141 26,938 +0 0.00% 84,601
2024-01-24 2024-01-22 3.129 26,938 +0 0.00% 84,301
2024-01-23 2024-01-19 3.219 26,938 +0 0.00% 86,701
2024-01-22 2024-01-18 3.252 26,938 +0 0.00% 87,601
2024-01-19 2024-01-17 3.263 26,938 +0 0.00% 87,901
2024-01-18 2024-01-16 3.308 26,938 +0 0.00% 89,102
2024-01-17 2024-01-15 3.330 26,938 +0 0.00% 89,702
2024-01-16 2024-01-12 3.330 26,938 +0 0.00% 89,702
2024-01-15 2024-01-11 3.330 26,938 +0 0.00% 89,702
2024-01-12 2024-01-10 3.363 26,938 +0 0.00% 90,602
2024-01-11 2024-01-09 3.308 26,938 +0 0.00% 89,102
2024-01-10 2024-01-08 3.341 26,938 +0 0.00% 90,002
2024-01-09 2024-01-05 3.408 26,938 +0 0.00% 91,802
2024-01-08 2024-01-04 3.419 26,938 +0 0.00% 92,102
2024-01-05 2024-01-03 3.363 26,938 +0 0.00% 90,602
2024-01-04 2024-01-02 3.374 26,938 +0 0.00% 90,902
2024-01-03 2023-12-29 3.274 26,938 +0 0.00% 88,201
2024-01-02 2023-12-28 3.252 26,938 +0 0.00% 87,601
2023-12-29 2023-12-27 3.185 26,938 +0 0.00% 85,801
2023-12-28 2023-12-22 3.174 26,938 +0 0.00% 85,501
2023-12-27 2023-12-21 3.207 26,938 +0 0.00% 86,401
2023-12-22 2023-12-20 3.207 26,938 +0 0.00% 86,401
2023-12-21 2023-12-19 3.174 26,938 +0 0.00% 85,501
2023-12-20 2023-12-18 3.230 26,938 +0 0.00% 87,001
2023-12-19 2023-12-15 3.185 26,938 +0 0.00% 85,801
2023-12-18 2023-12-14 3.185 26,938 +0 0.00% 85,801
2023-12-15 2023-12-13 3.174 26,938 +0 0.00% 85,501
2023-12-14 2023-12-12 3.241 26,938 +0 0.00% 87,301
2023-12-13 2023-12-11 3.029 26,938 +0 0.00% 81,601
2023-12-12 2023-12-08 2.985 26,938 +0 0.00% 80,401
2023-12-11 2023-12-07 3.018 26,938 +0 0.00% 81,301
2023-12-08 2023-12-06 3.063 26,938 +0 0.00% 82,501
2023-12-07 2023-12-05 3.063 26,938 +0 0.00% 82,501
2023-12-06 2023-12-04 3.096 26,938 +0 0.00% 83,401
2023-12-05 2023-12-01 3.052 26,938 +0 0.00% 82,201
2023-12-04 2023-11-30 2.929 26,938 +0 0.00% 78,901
2023-12-01 2023-11-29 3.263 26,938 +0 0.00% 87,901
2023-11-30 2023-11-28 3.319 26,938 +0 0.00% 89,402
2023-11-29 2023-11-27 3.152 26,938 +0 0.00% 84,901
2023-11-28 2023-11-24 3.152 26,938 +0 0.00% 84,901
2023-11-27 2023-11-23 3.207 26,938 +0 0.00% 86,401
2023-11-24 2023-11-22 3.163 26,938 +0 0.00% 85,201
2023-11-23 2023-11-21 3.252 26,938 +0 0.00% 87,601
2023-11-22 2023-11-20 3.297 26,938 +0 0.00% 88,802
2023-11-21 2023-11-17 3.207 26,938 +0 0.00% 86,401
2023-11-20 2023-11-16 3.174 26,938 +0 0.00% 85,501
2023-11-17 2023-11-15 3.129 26,938 +0 0.00% 84,301
2023-11-16 2023-11-14 3.129 26,938 +0 0.00% 84,301
2023-11-15 2023-11-13 3.185 26,938 +0 0.00% 85,801
2023-11-14 2023-11-10 3.018 26,938 +0 0.00% 81,301
2023-11-13 2023-11-09 3.063 26,938 +0 0.00% 82,501
2023-11-10 2023-11-08 2.962 26,938 +0 0.00% 79,801
2023-11-09 2023-11-07 3.007 26,938 +0 0.00% 81,001
2023-11-08 2023-11-06 3.018 26,938 +0 0.00% 81,301
2023-11-07 2023-11-03 3.007 26,938 +0 0.00% 81,001
2023-11-06 2023-11-02 3.007 26,938 +0 0.00% 81,001
2023-11-03 2023-11-01 3.007 26,938 +0 0.00% 81,001
2023-11-02 2023-10-31 3.018 26,938 +0 0.00% 81,301
2023-11-01 2023-10-30 3.052 26,938 +0 0.00% 82,201
2023-10-31 2023-10-27 3.074 26,938 +0 0.00% 82,801
2023-10-30 2023-10-26 2.996 26,938 +0 0.00% 80,701
2023-10-27 2023-10-25 2.962 26,938 +0 0.00% 79,801
2023-10-26 2023-10-24 2.985 26,938 +0 0.00% 80,401
2023-10-25 2023-10-20 2.985 26,938 +0 0.00% 80,401
2023-10-24 2023-10-19 3.040 26,938 +0 0.00% 81,901
2023-10-20 2023-10-18 3.096 26,938 +0 0.00% 83,401
2023-10-19 2023-10-17 3.107 26,938 +0 0.00% 83,701
2023-10-18 2023-10-16 3.107 26,938 +0 0.00% 83,701
2023-10-17 2023-10-13 3.152 26,938 +0 0.00% 84,901
2023-10-16 2023-10-12 3.152 26,938 +0 0.00% 84,901
2023-10-13 2023-10-11 3.096 26,938 +0 0.00% 83,401
2023-10-12 2023-10-10 2.974 26,938 +0 0.00% 80,101
2023-10-11 2023-10-09 3.052 26,938 +0 0.00% 82,201
2023-10-10 2023-10-06 3.063 26,938 +0 0.00% 82,501
2023-10-09 2023-10-05 2.929 26,938 +0 0.00% 78,901
2023-10-06 2023-10-04 2.962 26,938 +0 0.00% 79,801
2023-10-05 2023-10-03 2.974 26,938 +0 0.00% 80,101
2023-10-04 2023-09-29 2.873 26,938 +0 0.00% 77,401
2023-10-03 2023-09-28 2.907 26,938 +0 0.00% 78,301
2023-09-29 2023-09-27 2.940 26,938 +0 0.00% 79,201
2023-09-28 2023-09-26 2.985 26,938 +0 0.00% 80,401
2023-09-27 2023-09-25 2.985 26,938 +0 0.00% 80,401
2023-09-26 2023-09-22 2.951 26,938 +0 0.00% 79,501
2023-09-25 2023-09-21 2.985 26,938 +0 0.00% 80,401
2023-09-22 2023-09-20 2.996 26,938 +0 0.00% 80,701
2023-09-21 2023-09-19 2.985 26,938 +0 0.00% 80,401
2023-09-20 2023-09-18 2.896 26,938 +0 0.00% 78,001
2023-09-19 2023-09-15 2.907 26,938 +0 0.00% 78,301
2023-09-18 2023-09-14 3.029 26,938 +0 0.00% 81,601
2023-09-15 2023-09-13 3.018 26,938 +0 0.00% 81,301
2023-09-14 2023-09-12 3.029 26,938 +0 0.00% 81,601
2023-09-13 2023-09-11 3.029 26,938 +0 0.00% 81,601
2023-09-12 2023-09-07 3.029 26,938 +0 0.00% 81,601
2023-09-11 2023-09-06 3.118 26,938 +0 0.00% 84,001
2023-09-07 2023-09-05 3.163 26,938 +0 0.00% 85,201
2023-09-06 2023-09-04 3.196 26,938 +0 0.00% 86,101
2023-09-05 2023-08-31 3.241 26,938 +0 0.00% 87,301
2023-09-04 2023-08-30 3.174 26,938 +0 0.00% 85,501
2023-08-31 2023-08-29 3.163 26,938 +0 0.00% 85,201
2023-08-30 2023-08-28 3.096 26,938 +0 0.00% 83,401
2023-08-29 2023-08-25 3.085 26,938 +0 0.00% 83,101
2023-08-28 2023-08-24 3.141 26,938 +0 0.00% 84,601
2023-08-25 2023-08-23 3.052 26,938 +0 0.00% 82,201
2023-08-24 2023-08-22 3.052 26,938 +0 0.00% 82,201
2023-08-23 2023-08-21 3.040 26,938 +0 0.00% 81,901
2023-08-22 2023-08-18 3.152 26,938 +0 0.00% 84,901
2023-08-21 2023-08-17 3.141 26,938 +0 0.00% 84,601
2023-08-18 2023-08-16 3.141 26,938 +0 0.00% 84,601
2023-08-17 2023-08-15 3.230 26,938 +0 0.00% 87,001
2023-08-16 2023-08-14 3.230 26,938 +0 0.00% 87,001
2023-08-15 2023-08-11 3.274 26,938 +0 0.00% 88,201
2023-08-14 2023-08-10 3.341 26,938 +0 0.00% 90,002
2023-08-11 2023-08-09 3.341 26,938 +0 0.00% 90,002
2023-08-10 2023-08-08 3.319 26,938 +0 0.00% 89,402
2023-08-09 2023-08-07 3.308 26,938 +0 0.00% 89,102
2023-08-08 2023-08-04 3.241 26,938 +0 0.00% 87,301
2023-08-07 2023-08-03 3.252 26,938 +0 0.00% 87,601
2023-08-04 2023-08-02 3.285 26,938 +0 0.00% 88,501
2023-08-03 2023-08-01 3.319 26,938 +0 0.00% 89,402
2023-08-02 2023-07-31 3.274 26,938 +0 0.00% 88,201
2023-08-01 2023-07-28 3.185 26,938 +0 0.00% 85,801
2023-07-31 2023-07-27 3.185 26,938 +0 0.00% 85,801
2023-07-28 2023-07-26 3.219 26,938 +0 0.00% 86,701
2023-07-27 2023-07-25 3.252 26,938 +0 0.00% 87,601
2023-07-26 2023-07-24 3.274 26,938 +0 0.00% 88,201
2023-07-25 2023-07-21 3.207 26,938 +0 0.00% 86,401
2023-07-24 2023-07-20 3.196 26,938 +0 0.00% 86,101
2023-07-21 2023-07-19 3.174 26,938 +0 0.00% 85,501
2023-07-20 2023-07-18 3.174 26,938 +0 0.00% 85,501
2023-07-19 2023-07-14 3.241 26,938 +0 0.00% 87,301
2023-07-18 2023-07-13 3.219 26,938 +0 0.00% 86,701
2023-07-14 2023-07-12 3.219 26,938 +0 0.00% 86,701
2023-07-13 2023-07-11 3.285 26,938 +0 0.00% 88,501
2023-07-12 2023-07-10 3.285 26,938 +0 0.00% 88,501
2023-07-11 2023-07-07 3.174 26,938 +0 0.00% 85,501
2023-07-10 2023-07-06 3.118 26,938 +0 0.00% 84,001
2023-07-07 2023-07-05 3.129 26,938 +0 0.00% 84,301
2023-07-06 2023-07-04 3.163 26,938 +0 0.00% 85,201
2023-07-05 2023-07-03 3.174 26,938 +0 0.00% 85,501
2023-07-04 2023-06-30 3.085 26,938 +0 0.00% 83,101
2023-07-03 2023-06-29 3.096 26,938 +0 0.00% 83,401
2023-06-30 2023-06-28 2.996 26,938 +0 0.00% 80,701
2023-06-29 2023-06-27 3.052 26,938 +0 0.00% 82,201
2023-06-28 2023-06-26 2.962 26,938 +0 0.00% 79,801
2023-06-27 2023-06-23 2.940 26,938 +0 0.00% 79,201
2023-06-26 2023-06-21 3.018 26,938 +0 0.00% 81,301
2023-06-23 2023-06-20 3.007 26,938 +0 0.00% 81,001
2023-06-21 2023-06-19 2.940 26,938 +0 0.00% 79,201
2023-06-20 2023-06-16 3.007 26,938 +0 0.00% 81,001
2023-06-19 2023-06-15 2.918 26,938 +0 0.00% 78,601
2023-06-16 2023-06-14 2.896 26,938 +0 0.00% 78,001
2023-06-15 2023-06-13 2.773 26,938 +0 0.00% 74,701
2023-06-14 2023-06-12 3.052 26,938 +0 0.00% 82,206
2023-06-13 2023-06-09 3.052 26,938 +1,378 0.00% 82,206
2023-06-12 2023-06-08 3.016 25,560 +0 0.00% 77,101
2023-06-09 2023-06-07 3.016 25,560 +0 0.00% 77,101
2023-06-08 2023-06-06 3.040 25,560 +0 0.00% 77,701
2023-06-07 2023-06-05 3.052 25,560 +0 0.00% 78,001
2023-06-06 2023-06-02 3.028 25,560 +0 0.00% 77,401
2023-06-05 2023-06-01 2.934 25,560 +0 0.00% 75,001
2023-06-02 2023-05-31 2.934 25,560 +0 0.00% 75,001
2023-06-01 2023-05-30 3.040 25,560 +0 0.00% 77,701
2023-05-31 2023-05-29 3.099 25,560 +0 0.00% 79,201
2023-05-30 2023-05-25 3.099 25,560 +0 0.00% 79,201
2023-05-29 2023-05-24 3.157 25,560 +0 0.00% 80,701
2023-05-25 2023-05-23 3.239 25,560 +0 0.00% 82,801
2023-05-24 2023-05-22 3.298 25,560 +0 0.00% 84,301
2023-05-23 2023-05-19 3.286 25,560 +0 0.00% 84,001
2023-05-22 2023-05-18 3.310 25,560 +0 0.00% 84,601
2023-05-19 2023-05-17 3.310 25,560 +0 0.00% 84,601
2023-05-18 2023-05-16 3.251 25,560 +0 0.00% 83,101
2023-05-17 2023-05-15 3.239 25,560 +0 0.00% 82,801
2023-05-16 2023-05-12 3.216 25,560 +0 0.00% 82,201
2023-05-15 2023-05-11 3.216 25,560 +0 0.00% 82,201
2023-05-12 2023-05-10 3.275 25,560 +0 0.00% 83,701
2023-05-11 2023-05-09 3.310 25,560 +0 0.00% 84,601
2023-05-10 2023-05-08 3.333 25,560 +0 0.00% 85,201
2023-05-09 2023-05-05 3.322 25,560 +0 0.00% 84,901
2023-05-08 2023-05-04 3.322 25,560 +0 0.00% 84,901
2023-05-05 2023-05-03 3.322 25,560 +0 0.00% 84,901
2023-05-04 2023-05-02 3.392 25,560 +0 0.00% 86,701
2023-05-03 2023-04-28 3.380 25,560 +0 0.00% 86,401
2023-05-02 2023-04-27 3.333 25,560 +0 0.00% 85,201
2023-04-28 2023-04-26 3.333 25,560 +0 0.00% 85,201
2023-04-27 2023-04-25 3.298 25,560 +0 0.00% 84,301
2023-04-26 2023-04-24 3.286 25,560 +0 0.00% 84,001
2023-04-25 2023-04-21 3.310 25,560 +0 0.00% 84,601
2023-04-24 2023-04-20 3.369 25,560 +0 0.00% 86,101
2023-04-21 2023-04-19 3.404 25,560 +0 0.00% 87,001
2023-04-20 2023-04-18 3.345 25,560 +0 0.00% 85,501
2023-04-19 2023-04-17 3.369 25,560 +0 0.00% 86,101
2023-04-18 2023-04-14 3.357 25,560 +0 0.00% 85,801
2023-04-17 2023-04-13 3.357 25,560 +0 0.00% 85,801
2023-04-14 2023-04-12 3.333 25,560 +0 0.00% 85,201
2023-04-13 2023-04-11 3.380 25,560 +0 0.00% 86,401
2023-04-12 2023-04-06 3.345 25,560 +0 0.00% 85,501
2023-04-11 2023-04-04 3.404 25,560 +0 0.00% 87,001
2023-04-06 2023-04-03 3.439 25,560 +0 0.00% 87,901
2023-04-04 2023-03-31 3.439 25,560 +0 0.00% 87,901
2023-04-03 2023-03-30 3.451 25,560 +0 0.00% 88,201
2023-03-31 2023-03-29 3.439 25,560 +0 0.00% 87,901
2023-03-30 2023-03-28 3.509 25,560 +0 0.00% 89,701
2023-03-29 2023-03-27 3.486 25,560 +0 0.00% 89,101
2023-03-28 2023-03-24 3.498 25,560 +0 0.00% 89,401
2023-03-27 2023-03-23 3.521 25,560 +0 0.00% 90,001
2023-03-24 2023-03-22 3.556 25,560 +0 0.00% 90,901
2023-03-23 2023-03-21 3.509 25,560 +0 0.00% 89,701
2023-03-22 2023-03-20 3.462 25,560 +0 0.00% 88,501
2023-03-21 2023-03-17 3.509 25,560 +0 0.00% 89,701
2023-03-20 2023-03-16 3.427 25,560 +0 0.00% 87,601
2023-03-17 2023-03-15 3.369 25,560 +0 0.00% 86,101
2023-03-16 2023-03-14 3.427 25,560 +0 0.00% 87,601
2023-03-15 2023-03-13 3.451 25,560 +0 0.00% 88,201
2023-03-14 2023-03-10 3.286 25,560 +0 0.00% 84,001
2023-03-13 2023-03-09 3.404 25,560 +0 0.00% 87,001
2023-03-10 2023-03-08 3.416 25,560 +0 0.00% 87,301
2023-03-09 2023-03-07 3.392 25,560 +0 0.00% 86,701
2023-03-08 2023-03-06 3.333 25,560 +0 0.00% 85,201
2023-03-07 2023-03-03 3.286 25,560 +0 0.00% 84,001
2023-03-06 2023-03-02 3.286 25,560 +0 0.00% 84,001
2023-03-03 2023-03-01 3.286 25,560 +0 0.00% 84,001
2023-03-02 2023-02-28 3.251 25,560 +0 0.00% 83,101
2023-03-01 2023-02-27 3.228 25,560 +0 0.00% 82,501
2023-02-28 2023-02-24 3.322 25,560 +0 0.00% 84,901
2023-02-27 2023-02-23 3.333 25,560 +0 0.00% 85,201
2023-02-24 2023-02-22 3.333 25,560 +0 0.00% 85,201
2023-02-23 2023-02-21 3.310 25,560 +0 0.00% 84,601
2023-02-22 2023-02-20 3.357 25,560 +0 0.00% 85,801
2023-02-21 2023-02-17 3.286 25,560 +0 0.00% 84,001
2023-02-20 2023-02-16 3.286 25,560 +0 0.00% 84,001
2023-02-17 2023-02-15 3.380 25,560 +0 0.00% 86,401
2023-02-16 2023-02-14 3.404 25,560 +0 0.00% 87,001
2023-02-15 2023-02-13 3.310 25,560 +0 0.00% 84,601
2023-02-14 2023-02-10 3.322 25,560 +0 0.00% 84,901
2023-02-13 2023-02-09 3.357 25,560 +0 0.00% 85,801
2023-02-10 2023-02-08 3.322 25,560 +0 0.00% 84,901
2023-02-09 2023-02-07 3.310 25,560 +0 0.00% 84,601
2023-02-08 2023-02-06 3.322 25,560 +0 0.00% 84,901
2023-02-07 2023-02-03 3.427 25,560 +0 0.00% 87,601
2023-02-06 2023-02-02 3.474 25,560 +0 0.00% 88,801
2023-02-03 2023-02-01 3.462 25,560 +0 0.00% 88,501
2023-02-02 2023-01-31 3.427 25,560 +0 0.00% 87,601
2023-02-01 2023-01-30 3.357 25,560 +0 0.00% 85,801
2023-01-31 2023-01-27 3.451 25,560 +0 0.00% 88,201
2023-01-30 2023-01-26 3.404 25,560 +0 0.00% 87,001
2023-01-27 2023-01-20 3.369 25,560 +0 0.00% 86,101
2023-01-26 2023-01-19 3.286 25,560 +0 0.00% 84,001
2023-01-20 2023-01-18 3.357 25,560 +0 0.00% 85,801
2023-01-19 2023-01-17 3.345 25,560 +0 0.00% 85,501
2023-01-18 2023-01-16 3.427 25,560 +0 0.00% 87,601
2023-01-17 2023-01-13 3.322 25,560 +0 0.00% 84,901
2023-01-16 2023-01-12 3.263 25,560 +0 0.00% 83,401
2023-01-13 2023-01-11 3.239 25,560 +0 0.00% 82,801
2023-01-12 2023-01-10 3.322 25,560 +0 0.00% 84,901
2023-01-11 2023-01-09 3.357 25,560 +0 0.00% 85,801
2023-01-10 2023-01-06 3.286 25,560 +0 0.00% 84,001
2023-01-09 2023-01-05 3.275 25,560 +0 0.00% 83,701
2023-01-06 2023-01-04 3.216 25,560 +0 0.00% 82,201
2023-01-05 2023-01-03 3.275 25,560 +0 0.00% 83,701
2023-01-04 2022-12-30 3.286 25,560 +0 0.00% 84,001
2023-01-03 2022-12-29 3.251 25,560 +0 0.00% 83,101
2022-12-30 2022-12-28 3.204 25,560 +0 0.00% 81,901
2022-12-29 2022-12-23 3.075 25,560 +0 0.00% 78,601
2022-12-28 2022-12-22 3.075 25,560 +0 0.00% 78,601
2022-12-23 2022-12-21 3.075 25,560 +0 0.00% 78,601
2022-12-22 2022-12-20 3.110 25,560 +0 0.00% 79,501
2022-12-21 2022-12-19 3.228 25,560 +0 0.00% 82,501
2022-12-20 2022-12-16 3.099 25,560 +0 0.00% 79,201
2022-12-19 2022-12-15 3.063 25,560 +0 0.00% 78,301
2022-12-16 2022-12-14 3.146 25,560 +0 0.00% 80,401
2022-12-15 2022-12-13 3.169 25,560 +0 0.00% 81,001
2022-12-14 2022-12-12 3.169 25,560 +0 0.00% 81,001
2022-12-13 2022-12-09 3.193 25,560 +0 0.00% 81,601
2022-12-12 2022-12-08 3.275 25,560 +0 0.00% 83,701
2022-12-09 2022-12-07 3.263 25,560 +0 0.00% 83,401
2022-12-08 2022-12-06 3.204 25,560 +0 0.00% 81,901
2022-12-07 2022-12-05 3.228 25,560 +0 0.00% 82,501
2022-12-06 2022-12-02 2.958 25,560 +0 0.00% 75,601
2022-12-05 2022-12-01 2.993 25,560 +0 0.00% 76,501
2022-12-02 2022-11-30 2.970 25,560 +0 0.00% 75,901
2022-12-01 2022-11-29 2.887 25,560 +0 0.00% 73,801
2022-11-30 2022-11-28 2.723 25,560 +0 0.00% 69,601
2022-11-29 2022-11-25 2.723 25,560 +0 0.00% 69,601
2022-11-28 2022-11-24 2.782 25,560 +0 0.00% 71,101
2022-11-25 2022-11-23 2.864 25,560 +0 0.00% 73,201
2022-11-24 2022-11-22 2.829 25,560 +0 0.00% 72,301
2022-11-23 2022-11-21 2.817 25,560 +0 0.00% 72,001
2022-11-22 2022-11-18 2.887 25,560 +0 0.00% 73,801
2022-11-21 2022-11-17 2.864 25,560 +0 0.00% 73,201
2022-11-18 2022-11-16 2.817 25,560 +0 0.00% 72,001
2022-11-17 2022-11-15 2.840 25,560 +0 0.00% 72,601
2022-11-16 2022-11-14 2.817 25,560 +0 0.00% 72,001
2022-11-15 2022-11-11 2.817 25,560 +0 0.00% 72,001
2022-11-14 2022-11-10 2.617 25,560 +0 0.00% 66,901
2022-11-11 2022-11-09 2.606 25,560 +0 0.00% 66,601
2022-11-10 2022-11-08 2.653 25,560 +0 0.00% 67,801
2022-11-09 2022-11-07 2.606 25,560 +0 0.00% 66,601
2022-11-08 2022-11-04 2.441 25,560 +0 0.00% 62,401
2022-11-07 2022-11-03 2.371 25,560 +0 0.00% 60,601
2022-11-04 2022-11-02 2.477 25,560 +0 0.00% 63,301
2022-11-03 2022-11-01 2.383 25,560 +0 0.00% 60,901
2022-11-02 2022-10-31 2.347 25,560 +0 0.00% 60,001
2022-11-01 2022-10-28 2.383 25,560 +0 0.00% 60,901
2022-10-31 2022-10-27 2.453 25,560 +0 0.00% 62,701
2022-10-28 2022-10-26 2.477 25,560 +0 0.00% 63,301
2022-10-27 2022-10-25 2.500 25,560 +0 0.00% 63,901
2022-10-26 2022-10-24 2.453 25,560 +0 0.00% 62,701
2022-10-25 2022-10-21 2.559 25,560 +0 0.00% 65,401
2022-10-24 2022-10-20 2.500 25,560 +0 0.00% 63,901
2022-10-21 2022-10-19 2.500 25,560 +0 0.00% 63,901
2022-10-20 2022-10-18 2.535 25,560 +0 0.00% 64,801
2022-10-19 2022-10-17 2.512 25,560 +0 0.00% 64,201
2022-10-18 2022-10-14 2.500 25,560 +0 0.00% 63,901
2022-10-17 2022-10-13 2.488 25,560 +0 0.00% 63,601
2022-10-14 2022-10-12 2.547 25,560 +0 0.00% 65,101
2022-10-13 2022-10-11 2.617 25,560 +0 0.00% 66,901
2022-10-12 2022-10-10 2.688 25,560 +0 0.00% 68,701
2022-10-11 2022-10-07 2.747 25,560 +0 0.00% 70,201
2022-10-10 2022-10-06 2.782 25,560 +0 0.00% 71,101
2022-10-07 2022-10-05 2.876 25,560 +0 0.00% 73,501
2022-10-06 2022-10-03 2.770 25,560 +0 0.00% 70,801
2022-10-05 2022-09-30 2.747 25,560 +0 0.00% 70,201
2022-10-03 2022-09-29 2.735 25,560 +0 0.00% 69,901
2022-09-30 2022-09-28 2.664 25,560 +0 0.00% 68,101
2022-09-29 2022-09-27 2.747 25,560 +0 0.00% 70,201
2022-09-28 2022-09-26 2.758 25,560 +0 0.00% 70,501
2022-09-27 2022-09-23 2.817 25,560 +0 0.00% 72,001
2022-09-26 2022-09-22 2.852 25,560 +0 0.00% 72,901
2022-09-23 2022-09-21 2.805 25,560 +0 0.00% 71,701
2022-09-22 2022-09-20 2.864 25,560 +0 0.00% 73,201
2022-09-21 2022-09-19 2.840 25,560 +0 0.00% 72,601
2022-09-20 2022-09-16 2.852 25,560 +0 0.00% 72,901
2022-09-19 2022-09-15 2.852 25,560 +0 0.00% 72,901
2022-09-16 2022-09-14 2.852 25,560 +0 0.00% 72,901
2022-09-15 2022-09-13 2.876 25,560 +0 0.00% 73,501
2022-09-14 2022-09-09 2.899 25,560 +0 0.00% 74,101
2022-09-13 2022-09-08 2.899 25,560 +0 0.00% 74,101
2022-09-09 2022-09-07 2.899 25,560 +0 0.00% 74,101
2022-09-08 2022-09-06 2.864 25,560 +0 0.00% 73,201
2022-09-07 2022-09-05 2.899 25,560 +0 0.00% 74,101
2022-09-06 2022-09-02 2.934 25,560 +0 0.00% 75,001
2022-09-05 2022-09-01 2.923 25,560 +0 0.00% 74,701
2022-09-02 2022-08-31 2.934 25,560 +0 0.00% 75,001
2022-09-01 2022-08-30 2.923 25,560 +0 0.00% 74,701
2022-08-31 2022-08-29 2.946 25,560 +0 0.00% 75,301
2022-08-30 2022-08-26 3.040 25,560 +0 0.00% 77,701
2022-08-29 2022-08-25 3.040 25,560 +0 0.00% 77,701
2022-08-26 2022-08-24 3.087 25,560 +0 0.00% 78,901
2022-08-25 2022-08-23 3.169 25,560 +0 0.00% 81,001
2022-08-24 2022-08-22 3.016 25,560 +0 0.00% 77,101
2022-08-23 2022-08-19 3.028 25,560 +0 0.00% 77,401
2022-08-22 2022-08-18 3.016 25,560 +0 0.00% 77,101
2022-08-19 2022-08-17 3.087 25,560 +0 0.00% 78,901
2022-08-18 2022-08-16 3.087 25,560 +0 0.00% 78,901
2022-08-17 2022-08-15 3.016 25,560 +0 0.00% 77,101
2022-08-16 2022-08-12 3.040 25,560 +0 0.00% 77,701
2022-08-15 2022-08-11 3.005 25,560 +0 0.00% 76,801
2022-08-12 2022-08-10 2.911 25,560 +0 0.00% 74,401
2022-08-11 2022-08-09 2.981 25,560 +0 0.00% 76,201
2022-08-10 2022-08-08 2.970 25,560 +0 0.00% 75,901
2022-08-09 2022-08-05 2.981 25,560 +0 0.00% 76,201
2022-08-08 2022-08-04 2.887 25,560 +0 0.00% 73,801
2022-08-05 2022-08-03 2.934 25,560 +0 0.00% 75,001
2022-08-04 2022-08-02 2.817 25,560 +0 0.00% 72,001
2022-08-03 2022-08-01 2.876 25,560 +0 0.00% 73,501
2022-08-02 2022-07-29 2.934 25,560 +0 0.00% 75,001
2022-08-01 2022-07-28 2.934 25,560 +0 0.00% 75,001
2022-07-29 2022-07-27 2.993 25,560 +0 0.00% 76,501
2022-07-28 2022-07-26 2.958 25,560 +0 0.00% 75,601
2022-07-27 2022-07-25 2.934 25,560 +0 0.00% 75,001
2022-07-26 2022-07-22 2.923 25,560 +0 0.00% 74,701
2022-07-25 2022-07-21 2.934 25,560 +0 0.00% 75,001
2022-07-22 2022-07-20 2.993 25,560 +0 0.00% 76,501
2022-07-21 2022-07-19 2.993 25,560 +0 0.00% 76,501
2022-07-20 2022-07-18 3.005 25,560 +0 0.00% 76,801
2022-07-19 2022-07-15 3.016 25,560 +0 0.00% 77,101
2022-07-18 2022-07-14 3.122 25,560 +0 0.00% 79,801
2022-07-15 2022-07-13 3.193 25,560 +0 0.00% 81,601
2022-07-14 2022-07-12 3.181 25,560 +0 0.00% 81,301
2022-07-13 2022-07-11 3.134 25,560 +0 0.00% 80,101
2022-07-12 2022-07-08 3.193 25,560 +0 0.00% 81,601
2022-07-11 2022-07-07 3.263 25,560 +0 0.00% 83,401
2022-07-08 2022-07-06 3.239 25,560 +0 0.00% 82,801
2022-07-07 2022-07-05 3.228 25,560 +0 0.00% 82,501
2022-07-06 2022-07-04 3.193 25,560 +0 0.00% 81,601
2022-07-05 2022-06-30 3.263 25,560 +0 0.00% 83,401
2022-07-04 2022-06-29 3.263 25,560 +0 0.00% 83,401
2022-06-30 2022-06-28 3.333 25,560 +0 0.00% 85,201
2022-06-29 2022-06-27 3.181 25,560 +0 0.00% 81,301
2022-06-28 2022-06-24 3.181 25,560 +0 0.00% 81,301
2022-06-27 2022-06-23 3.228 25,560 +0 0.00% 82,501
2022-06-24 2022-06-22 3.216 25,560 +0 0.00% 82,201
2022-06-23 2022-06-21 3.099 25,560 +0 0.00% 79,201
2022-06-22 2022-06-20 3.063 25,560 +0 0.00% 78,301
2022-06-21 2022-06-17 3.052 25,560 +0 0.00% 78,001
2022-06-20 2022-06-16 3.099 25,560 +0 0.00% 79,201
2022-06-17 2022-06-15 3.075 25,560 +0 0.00% 78,601
2022-06-16 2022-06-14 3.028 25,560 +0 0.00% 77,401
2022-06-15 2022-06-13 3.323 25,560 +0 0.00% 84,933
2022-06-14 2022-06-10 3.372 25,560 +1,184 0.00% 86,192
2022-06-13 2022-06-09 3.421 24,376 +0 0.00% 83,399
2022-06-10 2022-06-08 3.421 24,376 +0 0.00% 83,399
2022-06-09 2022-06-07 3.360 24,376 +0 0.00% 81,899
2022-06-08 2022-06-06 3.335 24,376 +0 0.00% 81,299
2022-06-07 2022-06-02 3.360 24,376 +0 0.00% 81,899
2022-06-06 2022-06-01 3.348 24,376 +0 0.00% 81,599
2022-06-02 2022-05-31 3.348 24,376 +0 0.00% 81,599
2022-06-01 2022-05-30 3.348 24,376 +0 0.00% 81,599
2022-05-31 2022-05-27 3.323 24,376 +0 0.00% 80,999
2022-05-30 2022-05-26 3.298 24,376 +0 0.00% 80,399
2022-05-27 2022-05-25 3.335 24,376 +0 0.00% 81,299
2022-05-26 2022-05-24 3.372 24,376 +0 0.00% 82,199
2022-05-25 2022-05-23 3.384 24,376 +0 0.00% 82,499
2022-05-24 2022-05-20 3.384 24,376 +0 0.00% 82,499
2022-05-23 2022-05-19 3.335 24,376 +0 0.00% 81,299
2022-05-20 2022-05-18 3.348 24,376 +0 0.00% 81,599
2022-05-19 2022-05-17 3.360 24,376 +0 0.00% 81,899
2022-05-18 2022-05-16 3.348 24,376 +0 0.00% 81,599
2022-05-17 2022-05-13 3.348 24,376 +0 0.00% 81,599
2022-05-16 2022-05-12 3.286 24,376 +0 0.00% 80,099
2022-05-13 2022-05-11 3.274 24,376 +0 0.00% 79,799
2022-05-12 2022-05-10 3.372 24,376 +0 0.00% 82,199
2022-05-11 2022-05-06 3.348 24,376 +0 0.00% 81,599
2022-05-10 2022-05-05 3.421 24,376 +0 0.00% 83,399
2022-05-06 2022-05-04 3.471 24,376 +0 0.00% 84,599
2022-05-05 2022-05-03 3.397 24,376 +0 0.00% 82,799
2022-05-04 2022-04-29 3.471 24,376 +0 0.00% 84,599
2022-05-03 2022-04-28 3.397 24,376 +0 0.00% 82,799
2022-04-29 2022-04-27 3.323 24,376 +0 0.00% 80,999
2022-04-28 2022-04-26 3.286 24,376 +0 0.00% 80,099
2022-04-27 2022-04-25 3.311 24,376 +0 0.00% 80,699
2022-04-26 2022-04-22 3.434 24,376 +0 0.00% 83,699
2022-04-25 2022-04-21 3.372 24,376 +0 0.00% 82,199
2022-04-22 2022-04-20 3.434 24,376 +0 0.00% 83,699
2022-04-21 2022-04-19 3.421 24,376 +0 0.00% 83,399
2022-04-20 2022-04-14 3.458 24,376 +0 0.00% 84,299
2022-04-19 2022-04-13 3.397 24,376 +0 0.00% 82,799
2022-04-14 2022-04-12 3.372 24,376 +0 0.00% 82,199
2022-04-13 2022-04-11 3.335 24,376 +0 0.00% 81,299
2022-04-12 2022-04-08 3.471 24,376 +0 0.00% 84,599
2022-04-11 2022-04-07 3.483 24,376 +0 0.00% 84,899
2022-04-08 2022-04-06 3.532 24,376 +0 0.00% 86,099
2022-04-07 2022-04-04 3.508 24,376 +0 0.00% 85,499
2022-04-06 2022-04-01 3.372 24,376 +0 0.00% 82,199
2022-04-04 2022-03-31 3.335 24,376 +0 0.00% 81,299
2022-04-01 2022-03-30 3.446 24,376 +0 0.00% 83,999
2022-03-31 2022-03-29 3.508 24,376 +0 0.00% 85,499
2022-03-30 2022-03-28 3.569 24,376 +0 0.00% 86,999
2022-03-29 2022-03-25 3.569 24,376 +0 0.00% 86,999
2022-03-28 2022-03-24 3.594 24,376 +0 0.00% 87,599
2022-03-25 2022-03-23 3.692 24,376 +0 0.00% 89,999
2022-03-24 2022-03-22 3.692 24,376 +0 0.00% 89,999
2022-03-23 2022-03-21 3.594 24,376 +0 0.00% 87,599
2022-03-22 2022-03-18 3.680 24,376 +0 0.00% 89,699
2022-03-21 2022-03-17 3.581 24,376 +0 0.00% 87,299
2022-03-18 2022-03-16 3.471 24,376 +0 0.00% 84,599
2022-03-17 2022-03-15 3.311 24,376 +0 0.00% 80,699
2022-03-16 2022-03-14 3.581 24,376 +0 0.00% 87,299
2022-03-15 2022-03-11 3.889 24,376 +0 0.00% 94,799
2022-03-14 2022-03-10 3.938 24,376 +0 0.00% 95,999
2022-03-11 2022-03-09 3.864 24,376 +0 0.00% 94,199
2022-03-10 2022-03-08 3.963 24,376 +0 0.00% 96,599
2022-03-09 2022-03-07 4.160 24,376 +0 0.00% 101,399
2022-03-08 2022-03-04 4.184 24,376 +0 0.00% 101,999
2022-03-07 2022-03-03 4.406 24,376 +0 0.00% 107,399
2022-03-04 2022-03-02 4.172 24,376 +0 0.00% 101,699
2022-03-03 2022-03-01 4.320 24,376 +0 0.00% 105,299
2022-03-02 2022-02-28 4.147 24,376 +0 0.00% 101,099
2022-03-01 2022-02-25 4.209 24,376 +0 0.00% 102,599
2022-02-28 2022-02-24 4.209 24,376 +0 0.00% 102,599
2022-02-25 2022-02-23 4.283 24,376 +0 0.00% 104,399
2022-02-24 2022-02-22 4.209 24,376 +0 0.00% 102,599
2022-02-23 2022-02-21 4.307 24,376 +0 0.00% 104,999
2022-02-22 2022-02-18 4.283 24,376 +0 0.00% 104,399
2022-02-21 2022-02-17 4.234 24,376 +0 0.00% 103,199
2022-02-18 2022-02-16 4.172 24,376 +0 0.00% 101,699
2022-02-17 2022-02-15 4.184 24,376 +0 0.00% 101,999
2022-02-16 2022-02-14 4.246 24,376 +0 0.00% 103,499
2022-02-15 2022-02-11 3.987 24,376 +0 0.00% 97,199
2022-02-14 2022-02-10 3.975 24,376 +0 0.00% 96,899
2022-02-11 2022-02-09 3.951 24,376 +0 0.00% 96,299
2022-02-10 2022-02-08 3.963 24,376 +0 0.00% 96,599
2022-02-09 2022-02-07 4.012 24,376 +0 0.00% 97,799
2022-02-08 2022-02-04 3.963 24,376 +0 0.00% 96,599
2022-02-07 2022-01-31 3.963 24,376 +0 0.00% 96,599
2022-02-04 2022-01-27 3.827 24,376 +0 0.00% 93,299
2022-01-28 2022-01-26 3.778 24,376 +0 0.00% 92,099
2022-01-27 2022-01-25 3.778 24,376 +0 0.00% 92,099
2022-01-26 2022-01-24 3.852 24,376 +0 0.00% 93,899
2022-01-25 2022-01-21 3.827 24,376 +0 0.00% 93,299
2022-01-24 2022-01-20 3.877 24,376 +0 0.00% 94,499
2022-01-21 2022-01-19 3.877 24,376 +0 0.00% 94,499
2022-01-20 2022-01-18 3.864 24,376 +0 0.00% 94,199
2022-01-19 2022-01-17 3.914 24,376 +0 0.00% 95,399
2022-01-18 2022-01-14 3.877 24,376 +0 0.00% 94,499
2022-01-17 2022-01-13 3.815 24,376 +0 0.00% 92,999
2022-01-14 2022-01-12 3.877 24,376 +0 0.00% 94,499
2022-01-13 2022-01-11 3.803 24,376 +0 0.00% 92,699
2022-01-12 2022-01-10 3.840 24,376 +0 0.00% 93,599
2022-01-11 2022-01-07 3.766 24,376 +0 0.00% 91,799
2022-01-10 2022-01-06 3.754 24,376 +0 0.00% 91,499
2022-01-07 2022-01-05 3.692 24,376 +0 0.00% 89,999
2022-01-06 2022-01-04 3.827 24,376 +0 0.00% 93,299
2022-01-05 2022-01-03 3.840 24,376 +0 0.00% 93,599
2022-01-04 2021-12-31 3.754 24,376 +0 0.00% 91,499
2022-01-03 2021-12-29 3.668 24,376 +0 0.00% 89,399
2021-12-30 2021-12-28 3.680 24,376 +0 0.00% 89,699
2021-12-29 2021-12-24 3.606 24,376 +0 0.00% 87,899
2021-12-28 2021-12-22 3.643 24,376 +0 0.00% 88,799
2021-12-23 2021-12-21 3.631 24,376 +0 0.00% 88,499
2021-12-22 2021-12-20 3.557 24,376 +0 0.00% 86,699
2021-12-21 2021-12-17 3.581 24,376 +0 0.00% 87,299
2021-12-20 2021-12-16 3.557 24,376 +0 0.00% 86,699
2021-12-17 2021-12-15 3.581 24,376 +0 0.00% 87,299
2021-12-16 2021-12-14 3.532 24,376 +0 0.00% 86,099
2021-12-15 2021-12-13 3.508 24,376 +0 0.00% 85,499
2021-12-14 2021-12-10 3.520 24,376 +0 0.00% 85,799
2021-12-13 2021-12-09 3.594 24,376 +0 0.00% 87,599
2021-12-10 2021-12-08 3.520 24,376 +0 0.00% 85,799
2021-12-09 2021-12-07 3.544 24,376 +0 0.00% 86,399
2021-12-08 2021-12-06 3.520 24,376 +0 0.00% 85,799
2021-12-07 2021-12-03 3.544 24,376 +0 0.00% 86,399
2021-12-06 2021-12-02 3.569 24,376 +0 0.00% 86,999
2021-12-03 2021-12-01 3.594 24,376 +0 0.00% 87,599
2021-12-02 2021-11-30 3.581 24,376 +0 0.00% 87,299
2021-12-01 2021-11-29 3.668 24,376 +0 0.00% 89,399
2021-11-30 2021-11-26 3.594 24,376 +0 0.00% 87,599
2021-11-29 2021-11-25 3.655 24,376 +0 0.00% 89,099
2021-11-26 2021-11-24 3.631 24,376 +0 0.00% 88,499
2021-11-25 2021-11-23 3.631 24,376 +0 0.00% 88,499
2021-11-24 2021-11-22 3.618 24,376 +0 0.00% 88,199
2021-11-23 2021-11-19 3.668 24,376 +0 0.00% 89,399
2021-11-22 2021-11-18 3.594 24,376 +0 0.00% 87,599
2021-11-19 2021-11-17 3.508 24,376 +0 0.00% 85,499
2021-11-18 2021-11-16 3.458 24,376 +0 0.00% 84,299
2021-11-17 2021-11-15 3.434 24,376 +0 0.00% 83,699
2021-11-16 2021-11-12 3.434 24,376 +0 0.00% 83,699
2021-11-15 2021-11-11 3.458 24,376 +0 0.00% 84,299
2021-11-12 2021-11-10 3.520 24,376 +0 0.00% 85,799
2021-11-11 2021-11-09 3.532 24,376 +0 0.00% 86,099
2021-11-10 2021-11-08 3.594 24,376 +0 0.00% 87,599
2021-11-09 2021-11-05 3.606 24,376 +0 0.00% 87,899
2021-11-08 2021-11-04 3.680 24,376 +0 0.00% 89,699
2021-11-05 2021-11-03 3.803 24,376 +0 0.00% 92,699
2021-11-04 2021-11-02 3.643 24,376 +0 0.00% 88,799
2021-11-03 2021-11-01 3.692 24,376 +0 0.00% 89,999
2021-11-02 2021-10-29 3.668 24,376 +0 0.00% 89,399
2021-11-01 2021-10-28 3.741 24,376 +0 0.00% 91,199
2021-10-29 2021-10-27 3.766 24,376 +0 0.00% 91,799
2021-10-28 2021-10-26 3.729 24,376 +0 0.00% 90,899
2021-10-27 2021-10-25 3.692 24,376 +0 0.00% 89,999
2021-10-26 2021-10-22 3.852 24,376 +0 0.00% 93,899
2021-10-25 2021-10-21 4.000 24,376 +0 0.00% 97,499
2021-10-22 2021-10-20 3.594 24,376 +0 0.00% 87,599
2021-10-21 2021-10-19 3.840 24,376 +0 0.00% 93,599
2021-10-20 2021-10-18 3.778 24,376 +0 0.00% 92,099
2021-10-19 2021-10-15 3.717 24,376 +0 0.00% 90,599
2021-10-18 2021-10-12 3.618 24,376 +0 0.00% 88,199
2021-10-15 2021-10-11 3.446 24,376 +0 0.00% 83,999
2021-10-12 2021-10-08 3.446 24,376 +0 0.00% 83,999
2021-10-11 2021-10-07 3.446 24,376 +0 0.00% 83,999
2021-10-08 2021-10-06 3.483 24,376 +0 0.00% 84,899
2021-10-07 2021-10-05 3.471 24,376 +0 0.00% 84,599
2021-10-06 2021-10-04 3.446 24,376 +0 0.00% 83,999
2021-10-05 2021-09-30 3.458 24,376 +0 0.00% 84,299
2021-10-04 2021-09-29 3.495 24,376 +0 0.00% 85,199
2021-09-30 2021-09-28 3.434 24,376 +0 0.00% 83,699
2021-09-29 2021-09-27 3.458 24,376 +0 0.00% 84,299
2021-09-28 2021-09-24 3.508 24,376 +0 0.00% 85,499
2021-09-27 2021-09-23 3.508 24,376 +0 0.00% 85,499
2021-09-24 2021-09-21 3.471 24,376 +0 0.00% 84,599
2021-09-23 2021-09-20 3.483 24,376 +0 0.00% 84,899
2021-09-21 2021-09-17 3.483 24,376 +0 0.00% 84,899
2021-09-20 2021-09-16 3.471 24,376 +0 0.00% 84,599
2021-09-17 2021-09-15 3.471 24,376 +0 0.00% 84,599
2021-09-16 2021-09-14 3.421 24,376 +0 0.00% 83,399
2021-09-15 2021-09-13 3.421 24,376 +0 0.00% 83,399
2021-09-14 2021-09-10 3.434 24,376 +0 0.00% 83,699
2021-09-13 2021-09-09 3.409 24,376 +0 0.00% 83,099
2021-09-10 2021-09-08 3.409 24,376 +0 0.00% 83,099
2021-09-09 2021-09-07 3.409 24,376 +0 0.00% 83,099
2021-09-08 2021-09-06 3.360 24,376 +0 0.00% 81,899
2021-09-07 2021-09-03 3.483 24,376 +0 0.00% 84,899
2021-09-06 2021-09-02 3.446 24,376 +0 0.00% 83,999
2021-09-03 2021-09-01 3.384 24,376 +0 0.00% 82,499
2021-09-02 2021-08-31 3.212 24,376 +0 0.00% 78,299
2021-09-01 2021-08-30 3.212 24,376 +0 0.00% 78,299
2021-08-31 2021-08-27 3.237 24,376 +0 0.00% 78,899
2021-08-30 2021-08-26 3.237 24,376 +0 0.00% 78,899
2021-08-27 2021-08-25 3.286 24,376 +0 0.00% 80,099
2021-08-26 2021-08-24 3.175 24,376 +0 0.00% 77,399
2021-08-25 2021-08-23 3.114 24,376 +0 0.00% 75,899
2021-08-24 2021-08-20 3.126 24,376 +0 0.00% 76,199
2021-08-23 2021-08-19 3.175 24,376 +0 0.00% 77,399
2021-08-20 2021-08-18 3.237 24,376 +0 0.00% 78,899
2021-08-19 2021-08-17 3.175 24,376 +0 0.00% 77,399
2021-08-18 2021-08-16 3.200 24,376 +0 0.00% 77,999
2021-08-17 2021-08-13 3.151 24,376 +0 0.00% 76,799
2021-08-16 2021-08-12 3.138 24,376 +0 0.00% 76,499
2021-08-13 2021-08-11 3.151 24,376 +0 0.00% 76,799
2021-08-12 2021-08-10 3.188 24,376 +0 0.00% 77,699
2021-08-11 2021-08-09 3.101 24,376 +0 0.00% 75,599
2021-08-10 2021-08-06 3.089 24,376 +0 0.00% 75,299
2021-08-09 2021-08-05 3.114 24,376 +0 0.00% 75,899
2021-08-06 2021-08-04 3.101 24,376 +0 0.00% 75,599
2021-08-05 2021-08-03 3.126 24,376 +0 0.00% 76,199
2021-08-04 2021-08-02 3.126 24,376 +0 0.00% 76,199
2021-08-03 2021-07-30 3.101 24,376 +0 0.00% 75,599
2021-08-02 2021-07-29 3.064 24,376 +0 0.00% 74,699
2021-07-30 2021-07-28 3.114 24,376 +0 0.00% 75,899
2021-07-29 2021-07-27 3.151 24,376 +0 0.00% 76,799
2021-07-28 2021-07-26 3.200 24,376 +0 0.00% 77,999
2021-07-27 2021-07-23 3.249 24,376 +0 0.00% 79,199
2021-07-26 2021-07-22 3.323 24,376 +0 0.00% 80,999
2021-07-23 2021-07-21 3.298 24,376 +0 0.00% 80,399
2021-07-22 2021-07-20 3.261 24,376 +0 0.00% 79,499
2021-07-21 2021-07-19 3.311 24,376 +0 0.00% 80,699
2021-07-20 2021-07-16 3.360 24,376 +0 0.00% 81,899
2021-07-19 2021-07-15 3.409 24,376 +0 0.00% 83,099
2021-07-16 2021-07-14 3.372 24,376 +0 0.00% 82,199
2021-07-15 2021-07-13 3.335 24,376 +0 0.00% 81,299
2021-07-14 2021-07-12 3.335 24,376 +0 0.00% 81,299
2021-07-13 2021-07-09 3.286 24,376 +0 0.00% 80,099
2021-07-12 2021-07-08 3.274 24,376 +0 0.00% 79,799
2021-07-09 2021-07-07 3.298 24,376 +0 0.00% 80,399
2021-07-08 2021-07-06 3.323 24,376 +0 0.00% 80,999
2021-07-07 2021-07-05 3.360 24,376 +0 0.00% 81,899
2021-07-06 2021-07-02 3.458 24,376 +0 0.00% 84,299
2021-07-05 2021-06-30 3.471 24,376 +0 0.00% 84,599
2021-07-02 2021-06-29 3.471 24,376 +0 0.00% 84,599
2021-06-30 2021-06-28 3.557 24,376 +0 0.00% 86,699
2021-06-29 2021-06-25 3.618 24,376 +0 0.00% 88,199
2021-06-28 2021-06-24 3.532 24,376 +0 0.00% 86,099
2021-06-25 2021-06-23 3.557 24,376 +0 0.00% 86,699
2021-06-24 2021-06-22 3.569 24,376 +0 0.00% 86,999
2021-06-23 2021-06-21 3.606 24,376 +0 0.00% 87,899
2021-06-22 2021-06-18 3.717 24,376 +0 0.00% 90,599
2021-06-21 2021-06-17 3.717 24,376 +0 0.00% 90,599
2021-06-18 2021-06-16 3.680 24,376 +0 0.00% 89,699
2021-06-17 2021-06-15 3.754 24,376 +0 0.00% 91,499
2021-06-16 2021-06-11 3.778 24,376 +0 0.00% 92,099
2021-06-15 2021-06-10 3.791 24,376 +0 0.00% 92,399
2021-06-11 2021-06-09 3.766 24,376 +0 0.00% 91,799
2021-06-10 2021-06-08 3.766 24,376 +0 0.00% 91,799
2021-06-09 2021-06-07 3.999 24,376 +0 0.00% 97,490
2021-06-08 2021-06-04 4.050 24,376 +823 0.00% 98,732
2021-06-07 2021-06-03 4.076 23,553 +0 0.00% 95,998
2021-06-04 2021-06-02 4.050 23,553 +0 0.00% 95,398
2021-06-03 2021-06-01 4.012 23,553 +0 0.00% 94,498
2021-06-02 2021-05-31 4.038 23,553 +0 0.00% 95,098
2021-06-01 2021-05-28 4.050 23,553 +0 0.00% 95,398
2021-05-31 2021-05-27 3.974 23,553 +0 0.00% 93,599
2021-05-28 2021-05-26 3.936 23,553 +0 0.00% 92,699
2021-05-27 2021-05-25 3.923 23,553 +0 0.00% 92,399
2021-05-26 2021-05-24 3.898 23,553 +0 0.00% 91,799
2021-05-25 2021-05-21 3.910 23,553 +0 0.00% 92,099
2021-05-24 2021-05-20 3.898 23,553 +0 0.00% 91,799
2021-05-21 2021-05-18 4.012 23,553 +0 0.00% 94,498
2021-05-20 2021-05-17 3.999 23,553 +0 0.00% 94,198
2021-05-18 2021-05-14 4.025 23,553 +0 0.00% 94,798
2021-05-17 2021-05-13 4.050 23,553 +0 0.00% 95,398
2021-05-14 2021-05-12 4.114 23,553 +0 0.00% 96,898
2021-05-13 2021-05-11 4.089 23,553 +0 0.00% 96,298
2021-05-12 2021-05-10 4.140 23,553 +0 0.00% 97,498
2021-05-11 2021-05-07 4.050 23,553 +0 0.00% 95,398
2021-05-10 2021-05-06 4.038 23,553 +0 0.00% 95,098
2021-05-07 2021-05-05 4.050 23,553 +0 0.00% 95,398
2021-05-06 2021-05-04 4.089 23,553 +0 0.00% 96,298
2021-05-05 2021-05-03 4.025 23,553 +0 0.00% 94,798
2021-05-04 2021-04-30 4.114 23,553 +0 0.00% 96,898
2021-05-03 2021-04-29 4.076 23,553 +0 0.00% 95,998
2021-04-30 2021-04-28 3.987 23,553 +0 0.00% 93,898
2021-04-29 2021-04-27 4.101 23,553 +0 0.00% 96,598
2021-04-28 2021-04-26 3.948 23,553 +0 0.00% 92,999
2021-04-27 2021-04-23 3.910 23,553 +0 0.00% 92,099
2021-04-26 2021-04-22 3.923 23,553 +0 0.00% 92,399
2021-04-23 2021-04-21 3.923 23,553 +0 0.00% 92,399
2021-04-22 2021-04-20 4.025 23,553 +0 0.00% 94,798
2021-04-21 2021-04-19 4.012 23,553 +0 0.00% 94,498
2021-04-20 2021-04-16 3.910 23,553 +0 0.00% 92,099
2021-04-19 2021-04-15 3.923 23,553 +0 0.00% 92,399
2021-04-16 2021-04-14 3.923 23,553 +0 0.00% 92,399
2021-04-15 2021-04-13 3.923 23,553 +0 0.00% 92,399
2021-04-14 2021-04-12 3.961 23,553 +0 0.00% 93,299
2021-04-13 2021-04-09 4.025 23,553 +0 0.00% 94,798
2021-04-12 2021-04-08 4.152 23,553 +0 0.00% 97,798
2021-04-09 2021-04-07 4.203 23,553 +0 0.00% 98,998
2021-04-08 2021-04-01 4.216 23,553 +0 0.00% 99,298
2021-04-07 2021-03-31 4.190 23,553 +0 0.00% 98,698
2021-04-01 2021-03-30 4.203 23,553 +0 0.00% 98,998
2021-03-31 2021-03-29 4.216 23,553 +0 0.00% 99,298
2021-03-30 2021-03-26 4.190 23,553 +0 0.00% 98,698
2021-03-29 2021-03-25 4.038 23,553 +0 0.00% 95,098
2021-03-26 2021-03-24 4.076 23,553 +0 0.00% 95,998
2021-03-25 2021-03-23 4.229 23,553 +0 0.00% 99,598
2021-03-24 2021-03-22 3.936 23,553 +0 0.00% 92,699
2021-03-23 2021-03-19 3.923 23,553 +0 0.00% 92,399
2021-03-22 2021-03-18 4.025 23,553 +0 0.00% 94,798
2021-03-19 2021-03-17 4.050 23,553 +0 0.00% 95,398
2021-03-18 2021-03-16 4.012 23,553 +0 0.00% 94,498
2021-03-17 2021-03-15 3.745 23,553 +0 0.00% 88,199
2021-03-16 2021-03-12 3.796 23,553 +0 0.00% 89,399
2021-03-15 2021-03-11 3.770 23,553 +0 0.00% 88,799
2021-03-12 2021-03-10 3.706 23,553 +0 0.00% 87,299
2021-03-11 2021-03-09 3.719 23,553 +0 0.00% 87,599
2021-03-10 2021-03-08 3.808 23,553 +7,851 0.00% 89,699
2021-02-19 2021-02-17 4.152 15,702 -7,851 0.00% 65,199
2021-01-05 2020-12-31 3.235 23,553 +7,851 0.00% 76,199
2020-06-09 2020-06-05 3.590 15,702 +272 0.00% 56,376
2019-06-11 2019-06-06 3.926 15,430 +199 0.00% 60,582
2019-03-29 2019-03-27 3.966 15,231 -15,231 0.00% 60,400
2019-02-22 2019-02-20 4.176 30,462 +7,616 0.00% 127,201
2018-10-11 2018-10-09 4.845 22,846 -15,231 0.00% 110,698
2018-08-03 2018-08-01 5.463 38,077 -6,093 0.00% 207,999
2018-08-02 2018-07-31 5.371 44,170 +13,708 0.00% 237,222
2018-07-27 2018-07-25 5.581 30,462 -6,092 0.00% 170,001
2018-07-20 2018-07-18 5.555 36,554 +6,092 0.00% 203,039
2018-07-18 2018-07-16 5.331 30,462 -10,661 0.00% 162,401
2018-07-12 2018-07-10 5.121 41,123 +10,661 0.00% 210,598
2018-07-10 2018-07-06 5.344 30,462 -6,092 0.00% 162,801
2018-07-05 2018-07-03 5.266 36,554 +6,092 0.00% 192,479
2018-06-14 2018-06-12 5.778 30,462 -7,615 0.00% 176,001
2018-06-12 2018-06-08 5.626 38,077 +215 0.00% 214,211
2018-01-26 2018-01-24 5.943 37,862 +7,573 0.00% 225,002
2018-01-12 2018-01-10 5.916 30,289 -7,573 0.00% 179,198
2018-01-08 2018-01-04 5.745 37,862 +7,573 0.00% 217,502
2017-11-28 2017-11-24 8.787 30,289 -22,717 0.00% 266,152
2017-11-27 2017-11-23 8.526 53,006 -2,098 0.00% 451,917
2017-10-25 2017-10-23 8.232 55,104 -6,122 0.00% 453,604
2017-10-19 2017-10-17 8.166 61,226 +2,449 0.00% 499,999
2017-10-12 2017-10-10 7.088 58,777 -12,245 0.00% 416,639
2017-10-06 2017-10-03 6.435 71,022 +6,122 0.00% 457,038
2017-09-27 2017-09-25 6.615 64,900 +6,123 0.00% 429,302
2017-09-14 2017-09-12 6.811 58,777 +6,122 0.00% 400,319
2017-09-08 2017-09-06 7.170 52,655 -6,122 0.00% 377,544
2017-08-16 2017-08-14 6.909 58,777 -4,898 0.00% 406,079
2017-08-04 2017-08-02 5.896 63,675 -7,347 0.00% 375,439
2017-06-23 2017-06-21 5.308 71,022 -12,246 0.00% 376,998
2017-06-13 2017-06-09 5.198 83,268 +322 0.00% 432,792
2017-06-02 2017-05-31 4.968 82,946 -6,099 0.00% 412,079
2017-04-19 2017-04-13 5.034 89,045 +6,099 0.01% 448,219
2017-04-05 2017-03-31 5.198 82,946 +6,099 0.00% 431,118
2017-03-30 2017-03-28 5.526 76,847 +6,099 0.00% 424,618
2017-02-22 2017-02-20 5.771 70,748 +7,318 0.00% 408,318
2017-01-12 2017-01-10 5.804 63,430 -2,439 0.00% 368,163
2017-01-11 2017-01-09 5.509 65,869 -2,440 0.00% 362,879
2016-12-20 2016-12-16 5.247 68,309 +6,099 0.00% 358,402
2016-12-05 2016-12-01 5.427 62,210 +4,879 0.00% 337,622
2016-10-03 2016-09-29 6.001 57,331 -6,099 0.00% 344,043
2016-09-29 2016-09-27 5.771 63,430 +6,099 0.00% 366,083
2016-09-06 2016-09-02 5.840 57,331 +192 0.00% 334,819
2016-08-16 2016-08-12 5.018 57,139 +3,647 0.00% 286,698
2016-08-08 2016-08-04 4.919 53,492 -42,551 0.00% 263,119
2016-08-05 2016-08-03 4.787 96,043 +42,551 0.01% 459,781
2016-07-19 2016-07-15 4.705 53,492 -6,079 0.00% 251,679
2016-06-13 2016-06-08 4.591 59,571 +6,279 0.00% 273,465
2016-06-02 2016-05-31 4.591 53,292 -3,633 0.00% 244,641
2016-05-25 2016-05-23 4.425 56,925 +3,633 0.00% 251,918
2016-05-16 2016-05-12 4.624 53,292 -3,633 0.00% 246,401
2016-05-12 2016-05-10 4.491 56,925 +3,633 0.00% 255,678
2015-12-29 2015-12-24 6.093 53,292 -6,056 0.00% 324,721
2015-12-14 2015-12-10 5.928 59,348 +6,056 0.00% 351,821
2015-10-22 2015-10-19 6.506 53,292 +4,845 0.00% 346,721
2015-10-13 2015-10-09 6.258 48,447 -6,056 0.00% 303,199
2015-10-02 2015-09-29 6.258 54,503 -6,056 0.00% 341,100
2015-09-16 2015-09-14 6.110 60,559 +6,056 0.00% 370,000
2015-08-25 2015-08-21 5.746 54,503 -6,056 0.00% 313,200
2015-06-30 2015-06-26 8.190 60,559 -3,633 0.00% 496,000
2015-06-26 2015-06-24 8.966 64,192 +3,633 0.00% 575,576
2015-05-21 2015-05-19 10.354 60,559 +12,112 0.00% 627,000
2015-05-11 2015-05-07 8.719 48,447 -6,056 0.00% 422,399
2015-04-30 2015-04-28 10.023 54,503 -6,056 0.00% 546,299
2015-04-29 2015-04-27 9.379 60,559 +6,056 0.00% 568,000
2015-04-22 2015-04-20 7.563 54,503 -2,422 0.00% 412,200
2015-04-10 2015-04-08 6.935 56,925 -12,112 0.00% 394,797
2015-04-01 2015-03-30 5.466 69,037 -6,056 0.00% 377,339
2015-01-06 2015-01-02 4.475 75,093 +6,056 0.00% 336,040
2014-09-19 2014-09-17 5.268 69,037 -30,280 0.00% 363,659
2014-09-08 2014-09-04 5.367 99,317 -6,056 0.01% 533,002
2014-08-27 2014-08-25 5.020 105,373 +30,280 0.01% 528,962
2014-08-15 2014-08-13 5.202 75,093 -6,056 0.00% 390,599
2014-08-12 2014-08-08 4.871 81,149 -2,422 0.00% 395,300
2014-08-11 2014-08-07 4.871 83,571 -6,056 0.00% 407,098
2014-07-30 2014-07-28 5.086 89,627 -3,634 0.01% 455,839
2014-07-25 2014-07-23 5.003 93,261 +3,634 0.01% 466,621
2014-07-18 2014-07-16 5.301 89,627 +18,167 0.01% 475,079
2014-01-23 2014-01-21 4.739 71,460 +6,056 0.00% 338,662
2013-12-09 2013-12-05 6.357 65,404 +12,112 0.00% 415,802
2013-11-26 2013-11-22 6.027 53,292 -6,056 0.00% 321,201
2013-11-14 2013-11-12 5.400 59,348 -6,056 0.00% 320,461
2013-11-08 2013-11-06 5.713 65,404 +6,056 0.00% 373,682
2013-10-31 2013-10-29 5.713 59,348 +6,056 0.00% 339,081
2013-10-25 2013-10-23 6.176 53,292 -4,845 0.00% 329,121
2013-10-23 2013-10-21 6.093 58,137 +4,845 0.00% 354,242
2013-10-22 2013-10-18 6.176 53,292 -6,056 0.00% 329,121
2013-10-18 2013-10-16 5.697 59,348 -6,056 0.00% 338,101
2013-10-11 2013-10-09 5.961 65,404 -6,056 0.00% 389,882
2013-09-30 2013-09-26 4.723 71,460 +6,056 0.00% 337,482
2013-09-09 2013-09-05 4.871 65,404 +6,056 0.00% 318,602
2013-08-16 2013-08-13 5.433 59,348 -6,056 0.00% 322,421
2013-08-08 2013-08-06 4.921 65,404 -6,056 0.00% 321,842
2013-08-02 2013-07-31 5.036 71,460 +6,056 0.00% 359,902
2013-07-24 2013-07-22 4.954 65,404 -12,111 0.00% 324,002
2013-07-23 2013-07-19 4.822 77,515 -6,056 0.00% 373,758
2013-07-19 2013-07-17 4.657 83,571 +6,056 0.00% 389,158
2013-07-17 2013-07-15 4.690 77,515 +6,055 0.00% 363,518
2013-07-09 2013-07-05 4.822 71,460 +2,423 0.00% 344,562
2013-07-05 2013-07-03 4.723 69,037 +12,112 0.00% 326,039
2013-06-05 2013-06-03 5.879 56,925 +6,055 0.00% 334,638
2013-05-09 2013-05-07 6.853 50,870 -9,689 0.00% 348,603
2013-04-19 2013-04-17 6.671 60,559 +6,056 0.00% 404,000
2013-04-11 2013-04-09 6.737 54,503 -6,056 0.00% 367,200
2013-04-09 2013-04-05 6.968 60,559 -7,267 0.00% 422,000
2013-04-08 2013-04-03 6.754 67,826 -47,236 0.00% 458,080
2013-04-05 2013-04-02 6.985 115,062 +3,634 0.01% 803,700
2013-03-26 2013-03-22 7.811 111,428 +6,055 0.01% 870,316
2013-03-19 2013-03-15 8.025 105,373 +4,845 0.01% 845,643
2013-03-18 2013-03-14 8.075 100,528 +2,422 0.01% 811,741
2013-03-01 2013-02-27 8.339 98,106 +12,112 0.01% 818,104
2013-02-28 2013-02-26 8.455 85,994 -6,056 0.01% 727,042
2013-02-27 2013-02-25 8.471 92,050 +6,056 0.01% 779,763
2013-02-20 2013-02-18 8.735 85,994 +6,056 0.01% 751,182
2013-02-19 2013-02-15 8.818 79,938 +12,112 0.00% 704,882
2013-02-14 2013-02-07 9.495 67,826 +12,112 0.00% 644,000
2013-02-04 2013-01-31 11.064 55,714 +6,056 0.00% 616,397
2013-01-31 2013-01-29 11.427 49,658 +6,056 0.00% 567,436
2013-01-25 2013-01-23 12.137 43,602 -12,112 0.00% 529,195
2013-01-24 2013-01-22 11.774 55,714 -2,423 0.00% 655,957
2013-01-23 2013-01-21 11.774 58,137 +12,112 0.00% 684,485
2013-01-14 2013-01-10 12.087 46,025 +2,423 0.00% 556,322
2013-01-07 2013-01-03 11.823 43,602 -12,112 0.00% 515,515
2012-12-27 2012-12-20 12.054 55,714 +6,056 0.00% 671,597
2012-12-20 2012-12-18 11.807 49,658 +12,111 0.00% 586,296
2012-12-11 2012-12-07 12.005 37,547 +6,056 0.00% 450,745
2012-12-05 2012-12-03 12.302 31,491 +13,323 0.00% 387,404
2012-11-29 2012-11-27 12.946 18,168 +3,634 0.00% 235,204
2012-11-28 2012-11-26 13.342 14,534 +2,422 0.00% 193,918
2012-11-19 2012-11-15 13.309 12,112 -8,478 0.00% 161,203
2012-11-07 2012-11-05 12.979 20,590 +6,056 0.00% 267,239
2012-11-06 2012-11-02 13.260 14,534 +6,056 0.00% 192,718
2012-09-28 2012-09-26 12.453 8,478 +69 0.00% 105,579
2012-06-13 2012-06-11 11.943 8,409 +51 0.00% 100,431
2012-05-03 2012-04-30 14.071 8,358 -2,388 0.00% 117,602
2012-03-14 2012-03-12 12.060 10,746 -1,194 0.00% 129,602
2012-02-16 2012-02-14 10.436 11,940 -13,134 0.00% 124,602
2012-02-13 2012-02-09 10.084 25,074 +9,552 0.00% 252,844
2012-02-10 2012-02-08 10.050 15,522 +3,582 0.00% 156,002
2011-10-03 2011-09-28 10.605 11,940 +78 0.00% 126,629
2011-06-17 2011-06-15 10.336 11,862 -3,558 0.00% 122,602
2011-06-13 2011-06-09 10.319 15,420 -5,931 0.00% 159,116
2011-06-01 2011-05-30 9.683 21,351 +121 0.00% 206,734
2011-05-25 2011-05-23 9.767 21,230 -5,897 0.00% 207,362
2011-03-17 2011-03-15 8.207 27,127 -3,538 0.00% 222,641
2011-02-24 2011-02-22 7.699 30,665 +5,897 0.00% 236,079
2011-01-20 2011-01-18 8.428 24,768 -5,897 0.00% 208,740
2011-01-18 2011-01-14 8.479 30,665 +5,897 0.00% 259,998
2011-01-14 2011-01-12 8.580 24,768 +3,538 0.00% 212,520
2011-01-10 2011-01-06 9.038 21,230 -9,435 0.00% 191,882
2011-01-07 2011-01-05 8.394 30,665 +3,538 0.00% 257,398
2011-01-06 2011-01-04 8.530 27,127 -5,897 0.00% 231,381
2010-12-28 2010-12-22 8.563 33,024 +5,897 0.00% 282,800
2010-12-01 2010-11-29 9.259 27,127 -5,897 0.00% 251,161
2010-11-29 2010-11-25 8.869 33,024 +5,897 0.00% 292,880
2010-10-28 2010-10-26 10.819 27,127 -5,897 0.00% 293,481
2010-10-27 2010-10-25 10.547 33,024 +5,897 0.00% 348,319
2010-10-15 2010-10-13 10.514 27,127 -5,897 0.00% 285,201
2010-10-13 2010-10-11 10.853 33,024 +5,897 0.00% 358,399
2010-10-08 2010-10-06 11.022 27,127 +1,180 0.00% 299,001
2010-10-06 2010-10-04 11.277 25,947 +5,897 0.00% 292,595
2010-10-04 2010-09-29 11.145 20,050 +68 0.00% 223,460
2010-09-29 2010-09-27 10.958 19,982 -165,731 0.00% 218,962
2010-09-28 2010-09-24 9.801 185,713 -2,351 0.01% 1,820,159
2010-09-21 2010-09-17 10.056 188,064 -5,877 0.01% 1,891,201
2010-09-20 2010-09-16 9.784 193,941 +5,877 0.01% 1,897,501
2010-08-25 2010-08-23 10.175 188,064 +5,877 0.01% 1,913,601
2010-08-20 2010-08-18 9.818 182,187 -5,877 0.01% 1,788,701
2010-08-18 2010-08-16 9.563 188,064 +5,877 0.01% 1,798,401
2010-08-13 2010-08-11 9.052 182,187 -5,877 0.01% 1,649,200
2010-06-23 2010-06-21 8.525 188,064 +5,877 0.01% 1,603,200
2010-06-11 2010-06-09 7.181 182,187 -11,754 0.01% 1,308,200
2010-06-10 2010-06-08 7.351 193,941 +11,754 0.01% 1,425,600
2010-06-02 2010-05-31 9.163 182,187 +1,179 0.01% 1,669,306
2010-04-16 2010-04-14 11.149 181,008 -3,503 0.01% 2,018,103
2010-04-09 2010-04-07 11.475 184,511 -5,839 0.01% 2,117,199
2010-04-07 2010-03-31 10.858 190,350 +5,839 0.01% 2,066,840
2010-04-01 2010-03-30 11.543 184,511 +15,181 0.01% 2,129,839
2010-03-31 2010-03-29 12.228 169,330 +138,967 0.01% 2,070,603
2010-03-25 2010-03-23 11.783 30,363 +2,336 0.00% 357,765
2010-03-16 2010-03-12 11.817 28,027 -5,839 0.00% 331,200
2010-03-09 2010-03-05 11.269 33,866 +5,839 0.00% 381,641
2010-03-02 2010-02-26 11.595 28,027 -5,839 0.00% 324,960
2010-02-05 2010-02-03 11.646 33,866 +5,839 0.00% 394,401
2010-02-04 2010-02-02 11.543 28,027 -2,336 0.00% 323,520
2010-01-20 2010-01-18 13.324 30,363 -5,839 0.00% 404,566
2010-01-15 2010-01-13 12.399 36,202 +5,839 0.00% 448,886
2009-12-22 2009-12-18 11.783 30,363 -2,335 0.00% 357,765
2009-12-16 2009-12-14 12.502 32,698 +8,174 0.00% 408,798
2009-12-04 2009-12-02 11.886 24,524 -5,839 0.00% 291,484
2009-12-03 2009-12-01 11.338 30,363 +5,839 0.00% 344,245
2009-11-24 2009-11-20 10.481 24,524 -17,516 0.00% 257,044
2009-10-12 2009-10-08 9.091 42,040 +304 0.00% 382,202
2009-09-28 2009-09-24 9.195 41,736 -34,780 0.00% 383,758
2009-08-07 2009-08-05 8.436 76,516 -11,594 0.00% 645,477
2009-08-06 2009-08-04 8.453 88,110 +11,594 0.01% 744,803
2009-07-27 2009-07-23 8.574 76,516 -11,594 0.00% 656,037
2009-07-24 2009-07-22 8.539 88,110 +11,594 0.01% 752,403
2009-06-17 2009-06-15 7.798 76,516 -11,594 0.00% 596,638
2009-06-08 2009-06-04 8.281 88,110 -5,796 0.01% 729,603
2009-06-01 2009-05-27 7.867 93,906 +832 0.01% 738,789
2009-05-25 2009-05-21 8.007 93,074 -5,745 0.01% 745,203
2009-04-24 2009-04-22 6.353 98,819 -9,192 0.01% 627,801
2009-04-23 2009-04-21 6.214 108,011 +9,192 0.01% 671,158
2009-04-20 2009-04-16 6.405 98,819 -11,490 0.01% 632,961
2009-04-16 2009-04-14 5.779 110,309 -5,746 0.01% 637,437
2009-04-15 2009-04-09 5.378 116,055 +5,746 0.01% 624,181
2009-03-26 2009-03-24 5.204 110,309 -5,746 0.01% 574,078
2009-03-25 2009-03-23 5.204 116,055 +5,746 0.01% 603,981
2009-02-11 2009-02-09 4.543 110,309 +5,745 0.01% 501,118
2009-01-09 2009-01-07 5.256 104,564 -5,745 0.01% 549,639
2009-01-08 2009-01-06 5.222 110,309 +5,745 0.01% 575,998
2008-12-08 2008-12-04 4.595 104,564 -1,149 0.01% 480,479
2008-12-04 2008-12-02 4.212 105,713 +1,149 0.01% 445,279
2008-12-01 2008-11-27 3.934 104,564 +11,490 0.01% 411,319
2008-11-11 2008-11-07 4.334 93,074 -5,745 0.01% 403,382
2008-11-05 2008-11-03 3.516 98,819 -211,426 0.01% 347,440
2008-11-04 2008-10-31 3.481 310,245 -27,578 0.02% 1,079,999
2008-11-03 2008-10-30 3.133 337,823 +24,131 0.02% 1,058,401
2008-10-31 2008-10-29 2.715 313,692 -5,746 0.02% 851,759
2008-10-23 2008-10-21 3.787 319,438 +3,758 0.02% 1,209,632
2008-10-22 2008-10-20 3.699 315,680 +5,678 0.02% 1,167,601
2008-10-16 2008-10-14 4.227 310,002 -5,678 0.02% 1,310,400
2008-10-14 2008-10-10 3.963 315,680 -5,677 0.02% 1,251,001
2008-10-10 2008-10-08 4.121 321,357 -5,678 0.02% 1,324,439
2008-09-17 2008-09-12 5.196 327,035 -17,033 0.02% 1,699,200
2008-07-16 2008-07-14 6.658 344,068 -5,678 0.02% 2,290,679
2008-06-19 2008-06-17 6.728 349,746 -7,949 0.02% 2,353,121
2008-06-05 2008-06-03 6.869 357,695 -4,542 0.02% 2,457,003
2008-05-26 2008-05-22 6.939 362,237 +5,678 0.02% 2,513,722
2008-05-21 2008-05-19 7.239 356,559 +4,542 0.02% 2,581,080
2008-05-09 2008-05-07 7.585 352,017 +20,666 0.02% 2,670,154
2008-05-08 2008-05-06 8.084 331,351 +16,848 0.02% 2,678,596
2008-05-06 2008-05-02 8.048 314,503 -5,616 0.02% 2,531,199
2008-05-05 2008-04-30 8.191 320,119 +5,616 0.02% 2,621,998
2008-04-30 2008-04-28 8.244 314,503 -2,247 0.02% 2,592,799
2008-04-29 2008-04-25 7.995 316,750 -5,616 0.02% 2,532,364
2008-04-25 2008-04-23 7.799 322,366 +11,233 0.02% 2,514,123
2008-04-24 2008-04-22 7.746 311,133 +5,616 0.02% 2,409,897
2008-04-07 2008-04-02 8.137 305,517 -5,616 0.02% 2,486,078
2008-04-03 2008-04-01 8.102 311,133 +5,616 0.02% 2,520,697
2008-03-06 2008-03-04 8.315 305,517 +5,616 0.02% 2,540,478
2008-03-05 2008-03-03 8.547 299,901 -5,616 0.02% 2,563,199
2008-03-04 2008-02-29 8.600 305,517 +5,616 0.02% 2,627,518
2008-03-03 2008-02-28 8.725 299,901 -5,616 0.02% 2,616,599
2008-02-29 2008-02-27 8.832 305,517 +11,232 0.02% 2,698,237
2008-02-22 2008-02-20 9.134 294,285 +11,232 0.02% 2,688,120
2008-02-15 2008-02-13 9.223 283,053 -5,616 0.02% 2,610,722
2008-02-12 2008-02-06 9.170 288,669 +5,616 0.02% 2,647,101
2008-02-04 2008-01-31 8.867 283,053 -16,848 0.02% 2,509,922
2008-01-17 2008-01-15 11.004 299,901 -2,247 0.02% 3,300,118
2008-01-10 2008-01-08 11.770 302,148 -60,654 0.02% 3,556,185
2008-01-09 2008-01-07 12.197 362,802 +81,996 0.02% 4,425,103
2008-01-07 2008-01-03 10.933 280,806 -5,616 0.02% 3,069,996
2008-01-02 2007-12-27 10.488 286,422 -7,863 0.02% 3,003,895
2007-12-14 2007-12-12 10.060 294,285 +5,616 0.02% 2,960,600
2007-12-05 2007-12-03 10.327 288,669 +11,232 0.02% 2,981,201
2007-11-22 2007-11-20 10.505 277,437 +2,247 0.02% 2,914,604
2007-11-16 2007-11-14 10.684 275,190 -39,313 0.02% 2,939,998
2007-11-13 2007-11-09 10.434 314,503 -11,232 0.02% 3,281,599
2007-11-12 2007-11-08 10.773 325,735 -5,616 0.02% 3,508,996
2007-11-09 2007-11-07 10.951 331,351 -1,124 0.02% 3,628,495
2007-11-08 2007-11-06 10.594 332,475 -3,369 0.02% 3,522,403
2007-11-07 2007-11-05 10.505 335,844 +196,564 0.02% 3,528,196
2007-11-05 2007-11-01 10.755 139,280 -11,232 0.01% 1,497,921
2007-11-02 2007-10-31 10.470 150,512 -7,863 0.01% 1,575,838
2007-11-01 2007-10-30 10.025 158,375 -23,588 0.01% 1,587,662
2007-10-31 2007-10-29 9.348 181,963 +2,247 0.01% 1,701,005
2007-10-30 2007-10-26 8.939 179,716 -83,119 0.01% 1,606,400
2007-10-26 2007-10-24 8.832 262,835 -28,080 0.02% 2,321,282
2007-10-25 2007-10-23 8.939 290,915 +16,848 0.02% 2,600,357
2007-10-17 2007-10-15 9.081 274,067 +11,232 0.02% 2,488,800
2007-10-09 2007-10-05 9.206 262,835 +11,233 0.02% 2,419,563
2007-10-08 2007-10-04 9.206 251,602 -4,493 0.02% 2,316,156
2007-10-05 2007-10-03 9.188 256,095 +8,985 0.02% 2,352,957
2007-10-04 2007-10-02 9.206 247,110 -5,616 0.02% 2,274,804
2007-10-02 2007-09-27 8.814 252,726 -11,232 0.02% 2,227,503
2007-09-25 2007-09-21 8.903 263,958 +11,232 0.02% 2,350,000
2007-09-24 2007-09-20 8.796 252,726 +22,465 0.02% 2,223,003
2007-09-21 2007-09-19 8.956 230,261 +3,369 0.01% 2,062,298
2007-09-17 2007-09-13 9.152 226,892 -78,625 0.01% 2,076,564
2007-09-11 2007-09-07 9.045 305,517 +16,848 0.02% 2,763,517
2007-09-07 2007-09-05 9.206 288,669 -16,848 0.02% 2,657,381
2007-09-04 2007-08-31 8.850 305,517 -11,233 0.02% 2,703,677
2007-08-31 2007-08-29 8.956 316,750 +26,958 0.02% 2,836,924
2007-08-30 2007-08-28 9.081 289,792 -2,247 0.02% 2,631,599
2007-08-28 2007-08-24 8.511 292,039 -3,369 0.02% 2,485,604
2007-08-27 2007-08-23 8.422 295,408 +11,232 0.02% 2,487,978
2007-08-24 2007-08-22 8.013 284,176 +1,123 0.02% 2,277,000
2007-08-21 2007-08-17 7.532 283,053 +3,370 0.02% 2,131,922
2007-08-20 2007-08-16 7.924 279,683 +30,327 0.02% 2,216,099
2007-08-06 2007-08-02 8.725 249,356 -3,370 0.02% 2,175,600
2007-07-30 2007-07-26 9.437 252,726 -2,246 0.02% 2,385,003
2007-07-20 2007-07-18 9.775 254,972 -5,616 0.02% 2,492,459
2007-07-19 2007-07-17 9.793 260,588 -5,616 0.02% 2,551,997
2007-07-16 2007-07-12 9.847 266,204 +16,848 0.02% 2,621,216
2007-07-12 2007-07-10 10.292 249,356 -8,986 0.02% 2,566,320
2007-07-11 2007-07-09 10.149 258,342 +5,616 0.02% 2,622,002
2007-07-09 2007-07-05 9.580 252,726 -114,569 0.02% 2,421,003
2007-07-06 2007-07-04 9.580 367,295 -5,616 0.02% 3,518,523
2007-07-05 2007-07-03 9.544 372,911 +25,834 0.02% 3,559,042
2007-07-03 2007-06-28 9.526 347,077 +5,617 0.02% 3,306,304
2007-06-29 2007-06-27 9.597 341,460 -174,100 0.02% 3,277,115
2007-06-28 2007-06-26 9.437 515,560 +181,962 0.03% 4,865,396
2007-06-27 2007-06-25 9.686 333,598 -260,588 0.02% 3,231,361
2007-06-26 2007-06-22 9.473 594,186 0.04% 5,628,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top