History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 428,000 +0 0.02% 1,793,320
2025-10-13 2025-10-09 4.270 428,000 +0 0.02% 1,827,560
2025-10-10 2025-10-08 4.290 428,000 +6,000 0.02% 1,836,120
2025-10-09 2025-10-06 4.310 422,000 +20,000 0.02% 1,818,820
2025-10-08 2025-10-03 4.430 402,000 +8,000 0.01% 1,780,860
2025-10-06 2025-10-02 4.500 394,000 +10,000 0.01% 1,773,000
2025-10-03 2025-09-30 4.410 384,000 +22,000 0.01% 1,693,440
2025-09-29 2025-09-25 4.850 362,000 +8,000 0.01% 1,755,700
2025-09-26 2025-09-24 4.980 354,000 +12,000 0.01% 1,762,920
2025-09-25 2025-09-23 4.800 342,000 +14,000 0.01% 1,641,600
2025-09-22 2025-09-18 4.520 328,000 +36,000 0.01% 1,482,560
2025-09-19 2025-09-17 4.430 292,000 +20,000 0.01% 1,293,560
2025-09-11 2025-09-09 4.050 272,000 +44,000 0.01% 1,101,600
2025-09-01 2025-08-28 3.900 228,000 -6,000 0.01% 889,200
2025-08-28 2025-08-26 4.070 234,000 -12,000 0.01% 952,380
2025-08-27 2025-08-25 4.170 246,000 +12,000 0.01% 1,025,820
2025-07-25 2025-07-23 3.220 234,000 +100,000 0.01% 753,480
2025-07-21 2025-07-17 3.170 134,000 -32,000,000 0.00% 424,780
2025-07-17 2025-07-15 3.180 32,134,000 -108,000 1.15% 102,186,120
2025-07-07 2025-07-03 3.250 32,242,000 +28,000 1.15% 104,786,500
2025-07-04 2025-07-02 3.220 32,214,000 +80,000 1.15% 103,729,080
2025-06-17 2025-06-13 3.285 32,134,000 +1,709,694 1.15% 105,552,684
2025-04-11 2025-04-09 3.147 30,424,306 +1,704,230 1.15% 95,759,319
2025-04-10 2025-04-08 3.031 28,720,076 +143,913 1.08% 87,058,581
2025-04-03 2025-04-01 3.232 28,576,163 -20,829 1.08% 92,356,921
2025-04-01 2025-03-28 3.200 28,596,992 -17,043 1.08% 91,518,119
2025-03-28 2025-03-26 3.095 28,614,035 -15,148 1.08% 88,550,461
2025-02-28 2025-02-26 2.862 28,629,183 +45,446 1.08% 81,944,979
2025-02-20 2025-02-18 2.693 28,583,737 +9,468 1.08% 76,984,500
2025-02-18 2025-02-14 2.683 28,574,269 +9,468 1.08% 76,657,199
2025-02-17 2025-02-13 2.693 28,564,801 +9,468 1.08% 76,933,499
2025-02-13 2025-02-11 2.693 28,555,333 +18,936 1.08% 76,907,999
2025-01-23 2025-01-21 2.820 28,536,397 +7,687,974 1.08% 80,473,799
2025-01-17 2025-01-15 2.809 20,848,423 -17,042 0.79% 58,573,200
2025-01-15 2025-01-13 2.640 20,865,465 +9,468 0.79% 55,094,999
2025-01-14 2025-01-10 2.640 20,855,997 +18,935 0.79% 55,069,999
2025-01-13 2025-01-09 2.640 20,837,062 +9,468 0.79% 55,020,001
2025-01-10 2025-01-08 2.619 20,827,594 +9,468 0.79% 54,555,041
2025-01-09 2025-01-07 2.619 20,818,126 +9,468 0.79% 54,530,241
2025-01-08 2025-01-06 2.619 20,808,658 +5,681 0.79% 54,505,441
2025-01-06 2025-01-02 2.630 20,802,977 +9,468 0.79% 54,710,280
2024-12-19 2024-12-17 2.609 20,793,509 +18,936 0.79% 54,246,140
2024-11-06 2024-11-04 2.651 20,774,573 +18,936 0.78% 55,074,420
2024-10-15 2024-10-10 2.820 20,755,637 +18,936 0.78% 58,531,739
2024-10-07 2024-10-03 2.894 20,736,701 -1,894 0.78% 60,011,479
2024-10-02 2024-09-27 2.841 20,738,595 +15,149 0.78% 58,921,760
2024-08-28 2024-08-26 2.778 20,723,446 +20,715,872 0.78% 57,565,440
2024-06-18 2024-06-14 3.374 7,574 +391 0.00% 25,558
2024-05-14 2024-05-10 3.386 7,183 +5,387 0.00% 24,319
2024-03-25 2024-03-21 3.374 1,796 -3,592 0.00% 6,061
2024-03-21 2024-03-19 3.297 5,388 +3,592 0.00% 17,762
2023-08-02 2023-07-31 3.274 1,796 -3,592 0.00% 5,881
2023-07-31 2023-07-27 3.185 5,388 +3,592 0.00% 17,162
2023-06-13 2023-06-09 3.052 1,796 +92 0.00% 5,481
2022-09-14 2022-09-09 2.899 1,704 -85,199 0.00% 4,940
2022-06-27 2022-06-23 3.228 86,903 -42,599 0.00% 280,501
2022-06-14 2022-06-10 3.372 129,502 +5,996 0.01% 436,698
2022-06-10 2022-06-08 3.421 123,506 -9,751 0.01% 422,559
2022-05-31 2022-05-27 3.323 133,257 +9,751 0.01% 442,800
2022-05-16 2022-05-12 3.286 123,506 -40,628 0.01% 405,839
2022-05-03 2022-04-28 3.397 164,134 -377,019 0.01% 557,522
2022-03-22 2022-03-18 3.680 541,153 +35,752 0.02% 1,991,339
2022-02-09 2022-02-07 4.012 505,401 -14,626 0.02% 2,027,719
2022-01-21 2022-01-19 3.877 520,027 -8,126 0.02% 2,016,000
2022-01-19 2022-01-17 3.914 528,153 -13,000 0.02% 2,067,002
2022-01-13 2022-01-11 3.803 541,153 -13,001 0.02% 2,057,939
2021-12-30 2021-12-28 3.680 554,154 +121,881 0.02% 2,039,180
2021-10-26 2021-10-22 3.852 432,273 -52,002 0.02% 1,665,162
2021-10-21 2021-10-19 3.840 484,275 -13,001 0.02% 1,859,519
2021-09-09 2021-09-07 3.409 497,276 -6,500 0.02% 1,695,240
2021-08-24 2021-08-20 3.126 503,776 -1,625 0.02% 1,574,799
2021-07-30 2021-07-28 3.114 505,401 +11,375 0.02% 1,573,659
2021-07-29 2021-07-27 3.151 494,026 +3,250 0.02% 1,556,481
2021-07-22 2021-07-20 3.261 490,776 +3,251 0.02% 1,600,601
2021-07-19 2021-07-15 3.409 487,525 +3,250 0.02% 1,661,999
2021-07-15 2021-07-13 3.335 484,275 +3,250 0.02% 1,615,159
2021-07-14 2021-07-12 3.335 481,025 +3,250 0.02% 1,604,320
2021-07-13 2021-07-09 3.286 477,775 +3,250 0.02% 1,569,960
2021-07-08 2021-07-06 3.323 474,525 +3,250 0.02% 1,576,801
2021-06-28 2021-06-24 3.532 471,275 +3,251 0.02% 1,664,602
2021-06-25 2021-06-23 3.557 468,024 +6,500 0.02% 1,664,639
2021-06-22 2021-06-18 3.717 461,524 +3,250 0.02% 1,715,360
2021-06-21 2021-06-17 3.717 458,274 +3,250 0.02% 1,703,280
2021-06-17 2021-06-15 3.754 455,024 +3,250 0.02% 1,708,001
2021-06-10 2021-06-08 3.766 451,774 +3,251 0.02% 1,701,362
2021-06-08 2021-06-04 4.050 448,523 +15,141 0.02% 1,816,686
2021-05-06 2021-05-04 4.089 433,382 -15,702 0.02% 1,771,919
2021-04-27 2021-04-23 3.910 449,084 +3,140 0.02% 1,756,038
2021-04-26 2021-04-22 3.923 445,944 +4,711 0.02% 1,749,440
2021-04-23 2021-04-21 3.923 441,233 +7,851 0.02% 1,730,959
2021-03-10 2021-03-08 3.808 433,382 +4,711 0.02% 1,650,479
2021-03-08 2021-03-04 3.885 428,671 +1,570 0.02% 1,665,298
2021-03-03 2021-03-01 4.025 427,101 -1,570 0.02% 1,719,039
2021-03-02 2021-02-26 4.127 428,671 +3,140 0.02% 1,769,038
2021-02-24 2021-02-22 4.101 425,531 +3,140 0.02% 1,745,240
2021-02-22 2021-02-18 4.318 422,391 -17,272 0.02% 1,823,822
2021-01-28 2021-01-26 4.101 439,663 -15,702 0.02% 1,803,200
2021-01-27 2021-01-25 4.318 455,365 -664,206 0.02% 1,966,199
2021-01-26 2021-01-22 3.974 1,119,571 +679,908 0.05% 4,449,122
2021-01-05 2020-12-31 3.235 439,663 -29,834 0.02% 1,422,400
2020-12-22 2020-12-18 3.273 469,497 +1,570 0.02% 1,536,859
2020-12-03 2020-12-01 3.605 467,927 -39,256 0.02% 1,686,680
2020-12-01 2020-11-27 3.503 507,183 +39,256 0.02% 1,776,501
2020-09-11 2020-09-09 3.401 467,927 +1,570 0.02% 1,591,320
2020-09-09 2020-09-07 3.490 466,357 +1,570 0.02% 1,627,560
2020-06-29 2020-06-24 3.643 464,787 +364,293 0.02% 1,693,121
2020-06-09 2020-06-05 3.590 100,494 +1,741 0.00% 360,811
2020-03-24 2020-03-20 3.500 98,753 +3,086 0.00% 345,600
2020-03-17 2020-03-13 3.681 95,667 -3,086 0.00% 352,160
2020-01-30 2020-01-24 3.992 98,753 +3,086 0.00% 394,240
2019-11-06 2019-11-04 4.122 95,667 +1,543 0.00% 394,320
2019-10-23 2019-10-21 4.070 94,124 -77,151 0.00% 383,080
2019-10-22 2019-10-18 4.200 171,275 -38,575 0.01% 719,281
2019-09-17 2019-09-13 4.537 209,850 +29,317 0.01% 952,000
2019-09-10 2019-09-06 4.640 180,533 +86,409 0.01% 837,721
2019-08-12 2019-08-08 4.329 94,124 -13,887 0.00% 407,480
2019-06-11 2019-06-06 3.926 108,011 +1,395 0.01% 424,076
2019-05-21 2019-05-17 3.782 106,616 -129,463 0.01% 403,199
2019-05-16 2019-05-14 3.992 236,079 -99,001 0.01% 942,401
2019-05-09 2019-05-07 4.136 335,080 -152,309 0.02% 1,386,002
2019-04-18 2019-04-16 4.268 487,389 -105,093 0.02% 2,080,002
2019-04-15 2019-04-11 4.163 592,482 -237,602 0.03% 2,466,261
2019-04-11 2019-04-09 4.281 830,084 -4,569 0.04% 3,553,402
2019-04-04 2019-04-02 4.189 834,653 +4,569 0.04% 3,496,241
2019-02-12 2019-02-08 4.241 830,084 -6,092 0.04% 3,520,702
2018-09-24 2018-09-20 5.121 836,176 -399,049 0.04% 4,282,200
2018-09-18 2018-09-14 4.990 1,235,225 -60,924 0.06% 6,163,599
2018-09-05 2018-09-03 4.950 1,296,149 -219,325 0.06% 6,416,541
2018-08-23 2018-08-21 5.318 1,515,474 -45,692 0.07% 8,059,502
2018-08-22 2018-08-20 4.990 1,561,166 -22,847 0.07% 7,789,998
2018-08-17 2018-08-15 4.320 1,584,013 +1,523 0.07% 6,843,201
2018-08-16 2018-08-14 4.832 1,582,490 +45,693 0.07% 7,647,042
2018-08-15 2018-08-13 4.964 1,536,797 +152,309 0.07% 7,628,040
2018-08-10 2018-08-08 5.016 1,384,488 +22,846 0.06% 6,944,760
2018-08-08 2018-08-06 4.990 1,361,642 +152,309 0.06% 6,794,402
2018-07-09 2018-07-05 5.134 1,209,333 +152,309 0.06% 6,209,081
2018-07-06 2018-07-04 5.134 1,057,024 +152,309 0.05% 5,427,081
2018-06-21 2018-06-19 5.358 904,715 +60,924 0.04% 4,847,040
2018-06-14 2018-06-12 5.778 843,791 -4,517,483 0.04% 4,875,198
2018-06-13 2018-06-11 5.599 5,361,274 -2,340,988 0.25% 30,019,523
2018-06-12 2018-06-08 5.626 7,702,262 +43,598 0.36% 43,330,911
2018-06-08 2018-06-06 5.731 7,658,664 -30,289 0.36% 43,894,760
2018-06-07 2018-06-05 5.467 7,688,953 -15,145 0.36% 42,037,558
2018-06-06 2018-06-04 5.547 7,704,098 -15,145 0.36% 42,730,800
2018-05-28 2018-05-24 5.098 7,719,243 -325,610 0.36% 39,348,841
2018-05-23 2018-05-18 5.230 8,044,853 -75,724 0.38% 42,071,038
2018-05-21 2018-05-17 5.243 8,120,577 -121,157 0.38% 42,574,282
2018-05-14 2018-05-10 5.137 8,241,734 -16,659 0.39% 42,338,759
2018-04-20 2018-04-18 4.543 8,258,393 +7,572 0.39% 37,516,639
2018-04-19 2018-04-17 4.635 8,250,821 +15,145 0.39% 38,244,960
2018-04-18 2018-04-16 4.728 8,235,676 +1,514 0.39% 38,936,079
2018-04-12 2018-04-10 5.124 8,234,162 -15,144 0.39% 42,191,121
2018-04-06 2018-04-03 4.767 8,249,306 +7,572 0.39% 39,327,338
2018-03-28 2018-03-26 4.503 8,241,734 +1,514 0.39% 37,114,439
2018-03-27 2018-03-23 4.543 8,240,220 +7,573 0.39% 37,434,082
2018-03-22 2018-03-20 4.873 8,232,647 +7,572 0.39% 40,117,678
2018-03-21 2018-03-19 4.807 8,225,075 -45,434 0.39% 39,537,680
2018-03-13 2018-03-09 4.979 8,270,509 +15,145 0.39% 41,175,940
2018-03-12 2018-03-08 5.071 8,255,364 +605,787 0.39% 41,863,678
2018-03-09 2018-03-07 5.164 7,649,577 +151,447 0.36% 39,498,819
2018-03-08 2018-03-06 5.190 7,498,130 +4,543 0.35% 38,914,858
2018-03-07 2018-03-05 5.150 7,493,587 +234,743 0.35% 38,594,400
2018-03-01 2018-02-27 5.428 7,258,844 +151,446 0.34% 39,398,457
2018-02-28 2018-02-26 5.560 7,107,398 +280,177 0.34% 39,515,062
2018-02-20 2018-02-13 5.084 6,827,221 +65,122 0.32% 34,711,599
2018-02-14 2018-02-12 5.071 6,762,099 +15,145 0.32% 34,291,200
2018-02-13 2018-02-09 4.913 6,746,954 +15,144 0.32% 33,145,198
2018-02-09 2018-02-07 5.203 6,731,810 +260,489 0.32% 35,026,602
2018-02-08 2018-02-06 5.269 6,471,321 +15,144 0.31% 34,098,539
2018-02-02 2018-01-31 5.586 6,456,177 +74,209 0.30% 36,064,983
2018-01-23 2018-01-19 5.943 6,381,968 -75,723 0.30% 37,926,002
2018-01-19 2018-01-17 5.943 6,457,691 +75,723 0.30% 38,376,000
2018-01-18 2018-01-16 6.048 6,381,968 +1,525,070 0.30% 38,600,243
2018-01-16 2018-01-12 6.260 4,856,898 -355,900 0.23% 30,402,357
2018-01-10 2018-01-08 5.705 5,212,798 -6,058 0.25% 29,738,878
2018-01-08 2018-01-04 5.745 5,218,856 -75,724 0.25% 29,980,198
2018-01-04 2018-01-02 5.797 5,294,580 -7,572 0.25% 30,694,882
2018-01-02 2017-12-28 6.022 5,302,152 -22,717 0.25% 31,929,120
2017-12-28 2017-12-22 5.771 5,324,869 -15,145 0.25% 30,729,840
2017-12-22 2017-12-20 5.414 5,340,014 -75,723 0.25% 28,913,202
2017-12-21 2017-12-19 5.388 5,415,737 +45,434 0.26% 29,180,160
2017-12-14 2017-12-12 5.005 5,370,303 +192,337 0.25% 26,878,680
2017-12-12 2017-12-08 4.979 5,177,966 -249,887 0.24% 25,779,262
2017-12-11 2017-12-07 4.767 5,427,853 -30,289 0.26% 25,876,481
2017-12-05 2017-12-01 5.098 5,458,142 +7,572 0.26% 27,822,879
2017-12-01 2017-11-29 5.190 5,450,570 -227,170 0.26% 28,288,141
2017-11-30 2017-11-28 5.269 5,677,740 +7,572 0.27% 29,917,020
2017-11-29 2017-11-27 5.309 5,670,168 +2,459,496 0.27% 30,101,762
2017-11-27 2017-11-23 8.526 3,210,672 +614,683 0.15% 27,373,441
2017-11-24 2017-11-22 8.509 2,595,989 +614,710 0.15% 22,090,397
2017-11-23 2017-11-21 8.444 1,981,279 +661,243 0.12% 16,730,123
2017-11-22 2017-11-20 8.575 1,320,036 +159,188 0.08% 11,318,999
2017-11-21 2017-11-17 8.509 1,160,848 +25,715 0.07% 9,878,159
2017-11-17 2017-11-15 8.411 1,135,133 +48,981 0.07% 9,548,099
2017-11-10 2017-11-08 8.509 1,086,152 +12,245 0.06% 9,242,539
2017-11-09 2017-11-07 8.607 1,073,907 +11,021 0.06% 9,243,581
2017-11-08 2017-11-06 8.199 1,062,886 -67,349 0.06% 8,714,718
2017-11-03 2017-11-01 8.150 1,130,235 +3,674 0.07% 9,211,540
2017-11-01 2017-10-30 8.134 1,126,561 -12,246 0.07% 9,163,197
2017-10-31 2017-10-27 8.003 1,138,807 +12,246 0.07% 9,114,003
2017-10-26 2017-10-24 8.036 1,126,561 +50,205 0.07% 9,052,797
2017-10-25 2017-10-23 8.232 1,076,356 +18,368 0.06% 8,860,320
2017-10-24 2017-10-20 7.921 1,057,988 -6,123 0.06% 8,380,799
2017-10-23 2017-10-19 7.921 1,064,111 +57,553 0.06% 8,429,302
2017-10-20 2017-10-18 8.019 1,006,558 -142,045 0.06% 8,072,039
2017-10-19 2017-10-17 8.166 1,148,603 -36,736 0.07% 9,380,001
2017-10-16 2017-10-12 7.056 1,185,339 +31,838 0.07% 8,363,523
2017-10-13 2017-10-11 6.974 1,153,501 +122,452 0.07% 8,044,681
2017-10-12 2017-10-10 7.088 1,031,049 -56,328 0.06% 7,308,563
2017-10-11 2017-10-09 6.827 1,087,377 +127,351 0.06% 7,423,682
2017-10-10 2017-10-06 6.484 960,026 -2,449 0.06% 6,224,958
2017-09-27 2017-09-25 6.615 962,475 +78,369 0.06% 6,366,598
2017-09-26 2017-09-22 6.860 884,106 +12,245 0.05% 6,064,801
2017-09-20 2017-09-18 6.696 871,861 +51,430 0.05% 5,838,403
2017-09-18 2017-09-14 6.860 820,431 +42,859 0.05% 5,628,003
2017-09-14 2017-09-12 6.811 777,572 +102,860 0.05% 5,295,898
2017-09-12 2017-09-08 7.007 674,712 +104,084 0.04% 4,727,578
2017-09-11 2017-09-07 7.105 570,628 +79,594 0.03% 4,054,201
2017-09-08 2017-09-06 7.170 491,034 -19,592 0.03% 3,520,781
2017-09-07 2017-09-05 7.186 510,626 -41,634 0.03% 3,669,599
2017-09-04 2017-08-31 6.794 552,260 -18,368 0.03% 3,752,320
2017-09-01 2017-08-30 6.860 570,628 +24,491 0.03% 3,914,401
2017-08-30 2017-08-28 7.170 546,137 +46,532 0.03% 3,915,877
2017-08-29 2017-08-25 6.892 499,605 +14,694 0.03% 3,443,517
2017-08-25 2017-08-22 6.974 484,911 -6,123 0.03% 3,381,838
2017-08-24 2017-08-21 6.729 491,034 +25,715 0.03% 3,304,241
2017-08-22 2017-08-18 6.990 465,319 -6,122 0.03% 3,252,801
2017-08-21 2017-08-17 6.909 471,441 +66,124 0.03% 3,257,097
2017-08-18 2017-08-16 6.860 405,317 +24,490 0.02% 2,780,399
2017-08-17 2017-08-15 6.696 380,827 +9,796 0.02% 2,550,202
2017-08-15 2017-08-11 6.190 371,031 -20,816 0.02% 2,296,743
2017-08-11 2017-08-09 6.647 391,847 -15,919 0.02% 2,604,797
2017-08-10 2017-08-08 6.582 407,766 -48,981 0.02% 2,683,978
2017-08-04 2017-08-02 5.896 456,747 -12,245 0.03% 2,693,059
2017-08-03 2017-08-01 5.798 468,992 +15,918 0.03% 2,719,298
2017-08-01 2017-07-28 5.521 453,074 -61,226 0.03% 2,501,202
2017-07-14 2017-07-12 5.766 514,300 +6,123 0.03% 2,965,201
2017-07-13 2017-07-11 5.798 508,177 +241,231 0.03% 2,946,499
2017-07-04 2017-06-30 5.406 266,946 +1,224 0.02% 1,443,160
2017-06-29 2017-06-27 5.553 265,722 -6,122 0.02% 1,475,602
2017-06-28 2017-06-26 5.570 271,844 +7,347 0.02% 1,514,039
2017-06-27 2017-06-23 5.406 264,497 -385,725 0.02% 1,429,920
2017-06-14 2017-06-12 5.099 650,222 -12,245 0.04% 3,315,614
2017-06-13 2017-06-09 5.198 662,467 +2,556 0.04% 3,443,225
2017-06-06 2017-06-02 5.034 659,911 -115,881 0.04% 3,321,740
2017-06-02 2017-05-31 4.968 775,792 -13,418 0.05% 3,854,161
2017-05-31 2017-05-26 5.034 789,210 -198,827 0.05% 3,972,582
2017-05-26 2017-05-24 4.984 988,037 +13,418 0.06% 4,924,801
2017-05-25 2017-05-23 4.968 974,619 +13,418 0.06% 4,841,940
2017-05-24 2017-05-22 4.788 961,201 -98,804 0.06% 4,601,919
2017-05-23 2017-05-19 4.689 1,060,005 +60,990 0.06% 4,970,681
2017-05-19 2017-05-17 4.788 999,015 -29,275 0.06% 4,782,960
2017-05-15 2017-05-11 4.706 1,028,290 +609,899 0.06% 4,838,820
2017-05-11 2017-05-09 4.755 418,391 -76,847 0.02% 1,989,401
2017-05-10 2017-05-08 4.722 495,238 +290,312 0.03% 2,338,559
2017-05-08 2017-05-04 4.853 204,926 +6,099 0.01% 994,559
2017-05-02 2017-04-27 4.870 198,827 +6,099 0.01% 968,219
2017-04-21 2017-04-19 4.886 192,728 +12,198 0.01% 941,679
2017-04-18 2017-04-12 5.034 180,530 +6,099 0.01% 908,719
2017-04-11 2017-04-07 5.017 174,431 +6,099 0.01% 875,159
2017-04-10 2017-04-06 5.083 168,332 +6,099 0.01% 855,599
2017-03-29 2017-03-27 5.394 162,233 -243,960 0.01% 875,139
2017-02-21 2017-02-17 5.886 406,193 -285,433 0.02% 2,390,941
2017-02-17 2017-02-15 6.017 691,626 -6,099 0.04% 4,161,782
2017-02-03 2017-02-01 5.755 697,725 -12,198 0.04% 4,015,442
2017-02-01 2017-01-25 5.886 709,923 -12,198 0.04% 4,178,762
2017-01-26 2017-01-24 5.886 722,121 -12,198 0.04% 4,250,562
2017-01-25 2017-01-23 5.804 734,319 -6,099 0.04% 4,262,162
2016-12-22 2016-12-20 5.280 740,418 +114,661 0.04% 3,909,082
2016-12-16 2016-12-14 5.394 625,757 +170,772 0.04% 3,375,542
2016-12-15 2016-12-13 5.444 454,985 +6,099 0.03% 2,476,721
2016-12-14 2016-12-12 5.198 448,886 +6,099 0.03% 2,333,121
2016-12-07 2016-12-05 5.214 442,787 +6,099 0.03% 2,308,681
2016-12-06 2016-12-02 5.280 436,688 +6,099 0.03% 2,305,521
2016-12-05 2016-12-01 5.427 430,589 +24,396 0.03% 2,336,861
2016-11-29 2016-11-25 5.558 406,193 +6,099 0.02% 2,257,741
2016-11-23 2016-11-21 5.575 400,094 +6,099 0.02% 2,230,401
2016-11-11 2016-11-09 5.657 393,995 +36,594 0.02% 2,228,701
2016-11-09 2016-11-07 5.739 357,401 +6,099 0.02% 2,051,000
2016-11-08 2016-11-04 5.542 351,302 +12,198 0.02% 1,946,880
2016-10-28 2016-10-26 5.870 339,104 +18,297 0.02% 1,990,480
2016-10-20 2016-10-18 5.985 320,807 +18,297 0.02% 1,919,900
2016-10-14 2016-10-12 5.985 302,510 +42,693 0.02% 1,810,400
2016-09-27 2016-09-23 5.821 259,817 +24,396 0.02% 1,512,300
2016-09-26 2016-09-22 6.067 235,421 +36,594 0.01% 1,428,199
2016-09-19 2016-09-14 6.083 198,827 -30,495 0.01% 1,209,459
2016-09-06 2016-09-02 5.840 229,322 +61,551 0.01% 1,339,264
2016-09-01 2016-08-30 5.758 167,771 -30,393 0.01% 966,000
2016-08-25 2016-08-23 5.018 198,164 -91,180 0.01% 994,298
2016-08-10 2016-08-08 5.067 289,344 -20,668 0.02% 1,466,078
2016-07-29 2016-07-27 5.001 310,012 -15,804 0.02% 1,550,401
2016-06-20 2016-06-16 4.113 325,816 +6,078 0.02% 1,339,999
2016-06-13 2016-06-08 4.591 319,738 +1,198 0.02% 1,467,779
2016-05-24 2016-05-20 4.491 318,540 +6,056 0.02% 1,430,720
2016-05-16 2016-05-12 4.624 312,484 +12,112 0.02% 1,444,799
2016-05-13 2016-05-11 4.508 300,372 +6,055 0.02% 1,354,078
2016-05-11 2016-05-09 4.541 294,317 +6,056 0.02% 1,336,502
2016-03-09 2016-03-07 5.102 288,261 -8,478 0.02% 1,470,842
2016-03-02 2016-02-29 4.607 296,739 -47,236 0.02% 1,367,101
2016-02-29 2016-02-25 4.706 343,975 +55,714 0.02% 1,618,801
2016-01-25 2016-01-21 4.293 288,261 -25,434 0.02% 1,237,602
2016-01-14 2016-01-12 4.822 313,695 +30,279 0.02% 1,512,558
2016-01-13 2016-01-11 4.987 283,416 +36,335 0.02% 1,413,360
2016-01-12 2016-01-08 5.317 247,081 +30,280 0.01% 1,313,762
2015-12-16 2015-12-14 5.680 216,801 +12,112 0.01% 1,231,520
2015-12-14 2015-12-10 5.928 204,689 +18,167 0.01% 1,213,418
2015-12-01 2015-11-27 5.895 186,522 -30,279 0.01% 1,099,562
2015-11-11 2015-11-09 6.506 216,801 -27,857 0.01% 1,410,520
2015-11-04 2015-11-02 5.746 244,658 +12,112 0.01% 1,405,919
2015-11-03 2015-10-30 5.862 232,546 +18,167 0.01% 1,363,198
2015-10-13 2015-10-09 6.258 214,379 +12,112 0.01% 1,341,662
2015-09-24 2015-09-22 6.572 202,267 -24,223 0.01% 1,329,321
2015-09-23 2015-09-21 6.539 226,490 -30,280 0.01% 1,481,037
2015-09-11 2015-09-09 6.506 256,770 -6,056 0.02% 1,670,560
2015-09-07 2015-09-02 5.730 262,826 +30,280 0.02% 1,505,981
2015-08-27 2015-08-25 5.086 232,546 +18,167 0.01% 1,182,718
2015-08-26 2015-08-24 4.987 214,379 +6,056 0.01% 1,069,081
2015-08-25 2015-08-21 5.746 208,323 +36,336 0.01% 1,197,121
2015-08-12 2015-08-10 6.869 171,987 -78,727 0.01% 1,181,437
2015-08-03 2015-07-30 5.928 250,714 -60,559 0.01% 1,486,260
2015-07-29 2015-07-27 5.796 311,273 +78,727 0.02% 1,804,140
2015-07-28 2015-07-24 6.440 232,546 +27,857 0.01% 1,497,597
2015-07-27 2015-07-23 6.721 204,689 -4,845 0.01% 1,375,658
2015-07-23 2015-07-21 6.473 209,534 -7,267 0.01% 1,356,320
2015-07-22 2015-07-20 6.407 216,801 -72,671 0.01% 1,389,040
2015-07-17 2015-07-15 5.879 289,472 +4,845 0.02% 1,701,681
2015-07-14 2015-07-10 6.011 284,627 +1,211 0.02% 1,710,799
2015-07-13 2015-07-09 5.862 283,416 +78,727 0.02% 1,661,400
2015-07-08 2015-07-06 6.110 204,689 -31,491 0.01% 1,250,598
2015-07-07 2015-07-03 6.473 236,180 -76,304 0.01% 1,528,800
2015-07-02 2015-06-29 7.893 312,484 +3,633 0.02% 2,466,478
2015-06-30 2015-06-26 8.190 308,851 +2,423 0.02% 2,529,603
2015-06-25 2015-06-23 8.752 306,428 +24,223 0.02% 2,681,797
2015-06-24 2015-06-22 8.570 282,205 +1,211 0.02% 2,418,542
2015-06-15 2015-06-11 8.471 280,994 +8,479 0.02% 2,380,324
2015-06-11 2015-06-09 8.719 272,515 +12,111 0.02% 2,375,997
2015-06-01 2015-05-28 9.924 260,404 -12,111 0.02% 2,584,305
2015-05-05 2015-04-30 9.594 272,515 +79,938 0.02% 2,614,497
2015-05-04 2015-04-29 9.594 192,577 +1,211 0.01% 1,847,575
2015-04-29 2015-04-27 9.379 191,366 +2,422 0.01% 1,794,877
2015-04-27 2015-04-23 8.752 188,944 +12,112 0.01% 1,653,600
2015-04-24 2015-04-22 9.066 176,832 +3,633 0.01% 1,603,079
2015-04-14 2015-04-10 8.207 173,199 -35,124 0.01% 1,421,423
2015-04-13 2015-04-09 7.926 208,323 +121,118 0.01% 1,651,202
2015-04-01 2015-03-30 5.466 87,205 +20,590 0.01% 476,641
2015-03-31 2015-03-27 5.301 66,615 +20,590 0.00% 353,101
2015-03-20 2015-03-18 4.921 46,025 -2,422 0.00% 226,481
2015-03-19 2015-03-17 5.069 48,447 -8,478 0.00% 245,599
2015-02-10 2015-02-06 4.128 56,925 +10,900 0.00% 234,998
2015-01-13 2015-01-09 4.425 46,025 +12,112 0.00% 203,681
2015-01-08 2015-01-06 4.657 33,913 +23,012 0.00% 157,920
2014-11-12 2014-11-10 4.904 10,901 -6,056 0.00% 53,462
2014-10-28 2014-10-24 4.640 16,957 -6,055 0.00% 78,682
2014-10-27 2014-10-23 4.442 23,012 +6,055 0.00% 102,218
2014-10-06 2014-09-30 5.069 16,957 -6,055 0.00% 85,962
2014-10-03 2014-09-29 5.069 23,012 +4,844 0.00% 116,658
2014-09-29 2014-09-25 5.317 18,168 -6,056 0.00% 96,602
2014-09-23 2014-09-19 5.119 24,224 +7,267 0.00% 124,002
2014-09-08 2014-09-04 5.367 16,957 -30,279 0.00% 91,003
2014-09-02 2014-08-29 5.185 47,236 -242,236 0.00% 244,920
2014-09-01 2014-08-28 5.135 289,472 -30,279 0.02% 1,486,581
2014-08-29 2014-08-27 5.218 319,751 +6,056 0.02% 1,668,478
2014-08-28 2014-08-26 5.367 313,695 +24,223 0.02% 1,683,498
2014-08-20 2014-08-18 5.003 289,472 +6,056 0.02% 1,448,341
2014-08-08 2014-08-06 4.987 283,416 -4,845 0.02% 1,413,360
2014-08-06 2014-08-04 4.772 288,261 +4,845 0.02% 1,375,642
2013-10-10 2013-10-08 5.928 283,416 -3,633 0.02% 1,680,121
2013-10-09 2013-10-07 4.855 287,049 -3,634 0.02% 1,393,558
2013-10-04 2013-10-02 4.491 290,683 +3,634 0.02% 1,305,600
2013-09-27 2013-09-25 4.805 287,049 +3,633 0.02% 1,379,338
2013-09-03 2013-08-30 4.822 283,416 -12,112 0.02% 1,366,560
2013-08-16 2013-08-13 5.433 295,528 -4,844 0.02% 1,605,522
2013-08-09 2013-08-07 5.185 300,372 -3,634 0.02% 1,557,438
2013-06-21 2013-06-19 5.036 304,006 +3,634 0.02% 1,531,100
2013-06-18 2013-06-14 5.119 300,372 +6,055 0.02% 1,537,598
2013-06-14 2013-06-11 5.466 294,317 +2,423 0.02% 1,608,663
2013-06-10 2013-06-06 5.796 291,894 +15,745 0.02% 1,691,819
2013-06-07 2013-06-05 6.011 276,149 -2,422 0.02% 1,659,841
2013-06-03 2013-05-30 6.622 278,571 +124,751 0.02% 1,844,599
2013-05-31 2013-05-29 6.902 153,820 +2,423 0.01% 1,061,722
2013-05-15 2013-05-13 7.546 151,397 -2,423 0.01% 1,142,497
2013-05-14 2013-05-10 6.985 153,820 -3,633 0.01% 1,074,422
2013-05-13 2013-05-09 6.704 157,453 +30,279 0.01% 1,055,598
2013-05-10 2013-05-08 6.820 127,174 +2,423 0.01% 867,301
2013-04-29 2013-04-25 6.721 124,751 +3,633 0.01% 838,417
2013-03-27 2013-03-25 7.811 121,118 -75,093 0.01% 946,001
2013-02-25 2013-02-21 8.686 196,211 -36,335 0.01% 1,704,240
2013-02-19 2013-02-15 8.818 232,546 +36,335 0.01% 2,050,557
2013-02-18 2013-02-14 8.702 196,211 +121,118 0.01% 1,707,480
2012-10-10 2012-10-08 13.871 75,093 +31,491 0.00% 1,041,599
2012-09-28 2012-09-26 12.453 43,602 +356 0.00% 542,990
2012-06-18 2012-06-14 11.571 43,246 +26,428 0.00% 500,397
2012-06-15 2012-06-13 11.671 16,818 +16,818 0.00% 196,280
2011-08-25 2011-08-23 10.116 0 -23,724
2011-08-24 2011-08-22 10.622 23,724 +15,421 0.00% 252,004
2011-07-25 2011-07-21 10.960 8,303 -8,304 0.00% 90,997
2011-07-05 2011-06-30 10.909 16,607 -2,372 0.00% 181,165
2011-06-30 2011-06-28 10.403 18,979 +2,372 0.00% 197,441
2011-06-01 2011-05-30 9.683 16,607 +95 0.00% 160,800
2011-03-31 2011-03-29 8.326 16,512 -11,794 0.00% 137,480
2011-02-07 2011-01-31 8.123 28,306 -47,178 0.00% 229,917
2011-01-24 2011-01-20 8.326 75,484 -17,691 0.00% 628,484
2011-01-21 2011-01-19 8.428 93,175 +17,691 0.01% 785,260
2011-01-20 2011-01-18 8.428 75,484 -17,691 0.00% 636,164
2011-01-19 2011-01-17 8.377 93,175 +17,691 0.01% 780,520
2011-01-17 2011-01-13 8.479 75,484 +17,692 0.00% 640,004
2011-01-14 2011-01-12 8.580 57,792 +29,486 0.00% 495,879
2010-12-23 2010-12-21 8.682 28,306 -11,795 0.00% 245,757
2010-12-22 2010-12-20 8.479 40,101 +11,795 0.00% 340,003
2010-10-29 2010-10-27 10.870 28,306 -17,692 0.00% 307,676
2010-10-27 2010-10-25 10.547 45,998 -23,588 0.00% 485,162
2010-10-26 2010-10-22 10.293 69,586 -498,899 0.00% 716,256
2010-10-25 2010-10-21 10.514 568,485 -11,795 0.03% 5,976,795
2010-10-22 2010-10-20 10.547 580,280 -206,400 0.04% 6,120,483
2010-10-21 2010-10-19 10.361 786,680 +11,794 0.05% 8,150,739
2010-10-20 2010-10-18 10.124 774,886 -64,868 0.05% 7,844,582
2010-10-18 2010-10-14 10.293 839,754 -258,296 0.05% 8,643,675
2010-10-14 2010-10-12 10.853 1,098,050 -61,330 0.07% 11,916,803
2010-10-13 2010-10-11 10.853 1,159,380 +167,479 0.07% 12,582,399
2010-10-11 2010-10-07 10.937 991,901 +14,153 0.06% 10,848,900
2010-10-04 2010-09-29 11.145 977,748 +977,748 0.06% 10,897,143
2007-06-26 2007-06-22 9.473 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top