History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 16,140 +0 0.00% 67,627
2025-10-13 2025-10-09 4.270 16,140 +0 0.00% 68,918
2025-10-10 2025-10-08 4.290 16,140 +0 0.00% 69,241
2025-10-09 2025-10-06 4.310 16,140 +0 0.00% 69,563
2025-10-08 2025-10-03 4.430 16,140 +0 0.00% 71,500
2025-10-06 2025-10-02 4.500 16,140 +0 0.00% 72,630
2025-10-03 2025-09-30 4.410 16,140 +0 0.00% 71,177
2025-10-02 2025-09-29 4.700 16,140 +0 0.00% 75,858
2025-09-30 2025-09-26 4.690 16,140 +0 0.00% 75,697
2025-09-29 2025-09-25 4.850 16,140 +0 0.00% 78,279
2025-09-26 2025-09-24 4.980 16,140 +0 0.00% 80,377
2025-09-25 2025-09-23 4.800 16,140 +0 0.00% 77,472
2025-09-24 2025-09-22 4.550 16,140 +0 0.00% 73,437
2025-09-23 2025-09-19 4.520 16,140 +0 0.00% 72,953
2025-09-22 2025-09-18 4.520 16,140 -6,000 0.00% 72,953
2025-08-21 2025-08-19 3.360 22,140 -10,000 0.00% 74,390
2025-06-17 2025-06-13 3.285 32,140 +11,178 0.00% 105,572
2024-12-16 2024-12-12 2.662 20,962 -18,936 0.00% 55,793
2024-11-13 2024-11-11 2.662 39,898 +9,468 0.00% 106,193
2024-10-14 2024-10-09 2.799 30,430 +9,468 0.00% 85,171
2024-07-04 2024-07-02 2.957 20,962 -5,681 0.00% 61,992
2024-06-18 2024-06-14 3.374 26,643 +1,376 0.00% 89,906
2024-05-31 2024-05-29 3.363 25,267 -5,388 0.00% 84,981
2024-03-19 2024-03-15 3.274 30,655 +3,592 0.00% 100,372
2023-09-04 2023-08-30 3.174 27,063 +3,591 0.00% 85,898
2023-08-09 2023-08-07 3.308 23,472 +3,592 0.00% 77,637
2023-06-13 2023-06-09 3.052 19,880 +1,017 0.00% 60,668
2022-06-14 2022-06-10 3.372 18,863 +873 0.00% 63,609
2021-06-08 2021-06-04 4.050 17,990 +608 0.00% 72,866
2021-01-04 2020-12-29 3.375 17,382 -7,852 0.00% 58,670
2020-12-28 2020-12-22 3.235 25,234 +7,852 0.00% 81,637
2020-11-17 2020-11-13 3.401 17,382 -7,852 0.00% 59,112
2020-11-13 2020-11-11 3.401 25,234 +7,852 0.00% 85,815
2020-07-28 2020-07-24 3.477 17,382 -10,992 0.00% 60,441
2020-07-24 2020-07-22 3.592 28,374 +10,992 0.00% 101,915
2020-06-09 2020-06-05 3.590 17,382 +301 0.00% 62,408
2019-06-11 2019-06-06 3.926 17,081 +220 0.00% 67,064
2019-01-30 2019-01-28 4.163 16,861 -7,615 0.00% 70,185
2019-01-29 2019-01-25 4.215 24,476 -7,615 0.00% 103,169
2019-01-25 2019-01-23 4.005 32,091 +7,615 0.00% 128,525
2018-06-21 2018-06-19 5.358 24,476 -76,154 0.00% 131,131
2018-06-20 2018-06-15 5.765 100,630 +38,077 0.00% 580,092
2018-06-19 2018-06-14 5.843 62,553 -30,462 0.00% 365,521
2018-06-15 2018-06-13 5.778 93,015 +30,462 0.00% 537,416
2018-06-14 2018-06-12 5.778 62,553 +30,462 0.00% 361,414
2018-06-12 2018-06-08 5.626 32,091 +181 0.00% 180,536
2018-06-06 2018-06-04 5.547 31,910 -15,145 0.00% 176,989
2018-04-25 2018-04-23 4.464 47,055 +7,573 0.00% 210,035
2018-04-20 2018-04-18 4.543 39,482 +7,572 0.00% 179,361
2018-02-13 2018-02-09 4.913 31,910 +7,573 0.00% 156,762
2017-12-12 2017-12-08 4.979 24,337 -4,544 0.00% 121,165
2017-11-27 2017-11-23 8.526 28,881 +5,529 0.00% 246,233
2017-11-20 2017-11-16 8.754 23,352 -6,122 0.00% 204,433
2017-11-14 2017-11-10 8.656 29,474 +6,122 0.00% 255,140
2017-10-24 2017-10-20 7.921 23,352 -6,122 0.00% 184,982
2017-10-19 2017-10-17 8.166 29,474 +9,796 0.00% 240,698
2017-10-12 2017-10-10 7.088 19,678 +6,123 0.00% 139,487
2017-07-13 2017-07-11 5.798 13,555 -12,246 0.00% 78,594
2017-06-13 2017-06-09 5.198 25,801 +100 0.00% 134,103
2017-05-09 2017-05-05 4.820 25,701 +12,198 0.00% 123,891
2017-03-31 2017-03-29 5.427 13,503 -6,099 0.00% 73,282
2016-09-06 2016-09-02 5.840 19,602 +65 0.00% 114,478
2016-08-29 2016-08-25 5.281 19,537 -30,393 0.00% 103,170
2016-08-25 2016-08-23 5.018 49,930 +30,393 0.00% 250,526
2016-08-19 2016-08-17 5.166 19,537 -30,393 0.00% 100,921
2016-06-13 2016-06-08 4.591 49,930 +187 0.00% 229,207
2016-05-12 2016-05-10 4.491 49,743 -9,690 0.00% 223,420
2016-04-12 2016-04-08 5.135 59,433 +9,690 0.00% 305,218
2015-05-21 2015-05-19 10.354 49,743 -6,056 0.00% 515,016
2015-05-06 2015-05-04 9.396 55,799 -3,634 0.00% 524,276
2015-04-28 2015-04-24 8.917 59,433 +2,423 0.00% 529,960
2015-04-24 2015-04-22 9.066 57,010 +7,267 0.00% 516,827
2015-04-21 2015-04-17 7.431 49,743 -6,056 0.00% 369,629
2015-04-15 2015-04-13 8.124 55,799 +6,056 0.00% 453,329
2015-04-13 2015-04-09 7.926 49,743 -6,056 0.00% 394,271
2015-04-09 2015-04-02 5.961 55,799 -3,634 0.00% 332,625
2015-04-08 2015-04-01 5.713 59,433 -6,055 0.00% 339,567
2015-03-30 2015-03-26 5.235 65,488 -44,814 0.00% 342,801
2015-03-27 2015-03-25 4.937 110,302 -12,112 0.01% 544,598
2015-03-26 2015-03-24 4.855 122,414 -3,633 0.01% 594,292
2015-03-23 2015-03-19 4.888 126,047 +3,633 0.01% 616,092
2015-03-13 2015-03-11 4.458 122,414 -6,056 0.01% 545,779
2015-03-10 2015-03-06 4.624 128,470 -7,267 0.01% 593,993
2015-02-09 2015-02-05 4.112 135,737 +7,267 0.01% 558,109
2014-12-08 2014-12-04 4.442 128,470 +8,478 0.01% 570,658
2014-12-05 2014-12-03 4.508 119,992 +30,280 0.01% 540,924
2014-11-28 2014-11-26 4.739 89,712 +6,056 0.01% 425,162
2014-11-12 2014-11-10 4.904 83,656 -30,280 0.00% 410,275
2014-11-11 2014-11-07 4.690 113,936 +6,056 0.01% 534,319
2014-11-05 2014-11-03 4.855 107,880 +6,056 0.01% 523,733
2014-10-24 2014-10-22 4.591 101,824 +30,280 0.01% 467,430
2014-09-19 2014-09-17 5.268 71,544 -6,056 0.00% 376,865
2014-09-15 2014-09-11 5.466 77,600 -6,056 0.00% 424,142
2014-09-12 2014-09-10 5.664 83,656 -6,056 0.00% 473,819
2014-09-05 2014-09-03 5.416 89,712 -43,602 0.01% 485,899
2014-08-29 2014-08-27 5.218 133,314 -12,112 0.01% 695,640
2014-08-28 2014-08-26 5.367 145,426 -12,112 0.01% 780,454
2014-08-11 2014-08-07 4.871 157,538 +7,267 0.01% 767,413
2014-07-30 2014-07-28 5.086 150,271 +6,056 0.01% 764,271
2014-07-29 2014-07-25 5.036 144,215 +6,056 0.01% 726,327
2014-07-28 2014-07-24 4.970 138,159 +6,056 0.01% 686,700
2014-07-21 2014-07-17 5.119 132,103 +6,056 0.01% 676,232
2014-07-17 2014-07-15 5.548 126,047 -12,112 0.01% 699,348
2014-07-08 2014-07-04 4.690 138,159 +6,056 0.01% 647,917
2014-05-27 2014-05-23 4.326 132,103 -6,056 0.01% 571,525
2014-04-22 2014-04-16 4.624 138,159 +6,056 0.01% 638,791
2014-02-17 2014-02-13 4.789 132,103 -30,280 0.01% 632,605
2014-02-11 2014-02-07 4.244 162,383 +30,280 0.01% 689,121
2013-12-30 2013-12-24 5.449 132,103 +30,279 0.01% 719,860
2013-12-20 2013-12-18 5.614 101,824 +6,056 0.01% 571,677
2013-12-12 2013-12-10 5.978 95,768 +6,056 0.01% 572,467
2013-12-11 2013-12-09 6.209 89,712 -4,845 0.01% 557,006
2013-12-09 2013-12-05 6.357 94,557 +6,056 0.01% 601,141
2013-12-06 2013-12-04 6.192 88,501 +2,422 0.01% 548,026
2013-11-25 2013-11-21 5.763 86,079 +3,634 0.01% 496,071
2013-11-21 2013-11-19 5.680 82,445 -3,634 0.00% 468,322
2013-10-22 2013-10-18 6.176 86,079 -6,055 0.01% 531,607
2013-10-10 2013-10-08 5.928 92,134 -6,056 0.01% 546,180
2013-10-08 2013-10-04 4.706 98,190 +6,056 0.01% 462,098
2013-09-12 2013-09-10 5.119 92,134 +3,633 0.01% 471,632
2013-09-10 2013-09-06 4.822 88,501 -2,422 0.01% 426,729
2013-08-26 2013-08-22 5.003 90,923 -3,634 0.01% 454,923
2013-08-22 2013-08-20 5.069 94,557 -1,211 0.01% 479,351
2013-08-19 2013-08-15 5.367 95,768 +6,056 0.01% 513,955
2013-08-07 2013-08-05 4.739 89,712 -6,056 0.01% 425,162
2013-07-31 2013-07-29 4.937 95,768 +6,056 0.01% 472,839
2013-07-29 2013-07-25 4.954 89,712 -9,689 0.01% 444,420
2013-07-18 2013-07-16 4.657 99,401 +6,055 0.01% 462,873
2013-07-17 2013-07-15 4.690 93,346 +3,634 0.01% 437,760
2013-07-16 2013-07-12 4.624 89,712 -6,056 0.01% 414,792
2013-07-12 2013-07-10 4.343 95,768 +7,267 0.01% 415,908
2013-07-08 2013-07-04 4.739 88,501 -10,900 0.01% 419,422
2013-07-04 2013-07-02 4.921 99,401 +13,322 0.01% 489,135
2013-07-03 2013-06-28 4.855 86,079 +3,634 0.01% 417,894
2013-06-26 2013-06-24 4.954 82,445 +3,634 0.00% 408,420
2013-06-20 2013-06-18 5.036 78,811 -6,056 0.00% 396,925
2013-06-19 2013-06-17 5.036 84,867 +2,422 0.01% 427,425
2013-06-18 2013-06-14 5.119 82,445 +6,056 0.00% 422,034
2013-06-03 2013-05-30 6.622 76,389 +1,211 0.00% 505,821
2013-05-31 2013-05-29 6.902 75,178 +3,634 0.00% 518,906
2013-05-24 2013-05-22 7.596 71,544 +6,056 0.00% 543,441
2013-05-22 2013-05-20 7.414 65,488 +6,055 0.00% 485,545
2013-05-15 2013-05-13 7.546 59,433 +1,212 0.00% 448,503
2013-05-13 2013-05-09 6.704 58,221 -6,056 0.00% 390,326
2013-05-07 2013-05-03 6.523 64,277 +6,056 0.00% 419,251
2013-04-05 2013-04-02 6.985 58,221 -9,690 0.00% 406,670
2013-03-15 2013-03-13 8.091 67,911 -6,056 0.00% 549,488
2013-03-06 2013-03-04 7.976 73,967 +6,056 0.00% 589,939
2013-03-05 2013-03-01 8.240 67,911 +4,845 0.00% 559,580
2013-02-14 2013-02-07 9.495 63,066 +4,845 0.00% 598,804
2013-02-06 2013-02-04 11.163 58,221 +6,056 0.00% 649,902
2013-02-04 2013-01-31 11.064 52,165 -6,056 0.00% 577,133
2013-02-01 2013-01-30 11.493 58,221 -6,056 0.00% 669,130
2013-01-21 2013-01-17 11.741 64,277 +7,267 0.00% 754,652
2013-01-15 2013-01-11 11.955 57,010 +6,056 0.00% 681,571
2013-01-08 2013-01-04 12.021 50,954 +2,422 0.00% 612,536
2012-12-21 2012-12-19 12.054 48,532 +12,112 0.00% 585,023
2012-12-20 2012-12-18 11.807 36,420 +18,168 0.00% 429,999
2012-12-12 2012-12-10 11.757 18,252 +2,422 0.00% 214,591
2012-12-11 2012-12-07 12.005 15,830 +12,112 0.00% 190,036
2012-09-28 2012-09-26 12.453 3,718 +30 0.00% 46,301
2012-06-13 2012-06-11 11.943 3,688 +22 0.00% 44,047
2012-03-14 2012-03-12 12.060 3,666 -1,194 0.00% 44,214
2011-11-16 2011-11-14 10.603 4,860 +1,194 0.00% 51,531
2011-10-28 2011-10-26 10.436 3,666 -16,715 0.00% 38,257
2011-10-03 2011-09-28 10.605 20,381 +133 0.00% 216,150
2011-09-06 2011-09-02 11.415 20,248 -2,372 0.00% 231,126
2011-07-27 2011-07-25 11.752 22,620 -1,187 0.00% 265,830
2011-07-26 2011-07-22 11.634 23,807 -8,303 0.00% 276,970
2011-07-13 2011-07-11 11.111 32,110 -5,931 0.00% 356,783
2011-07-06 2011-07-04 10.993 38,041 -5,931 0.00% 418,195
2011-06-10 2011-06-08 9.948 43,972 -11,862 0.00% 437,428
2011-06-01 2011-05-30 9.683 55,834 +318 0.00% 540,621
2011-05-26 2011-05-24 9.818 55,516 -42,459 0.00% 545,073
2011-05-20 2011-05-18 10.039 97,975 +11,794 0.01% 983,546
2011-05-09 2011-05-05 9.360 86,181 -5,897 0.01% 806,693
2011-04-27 2011-04-21 9.767 92,078 -5,897 0.01% 899,365
2011-04-18 2011-04-14 9.649 97,975 -47,178 0.01% 945,334
2011-04-12 2011-04-08 9.394 145,153 -11,794 0.01% 1,363,620
2011-02-16 2011-02-14 7.936 156,947 -5,897 0.01% 1,245,537
2011-01-17 2011-01-13 8.479 162,844 +5,897 0.01% 1,380,700
2010-12-29 2010-12-24 8.563 156,947 -5,897 0.01% 1,344,009
2010-12-21 2010-12-17 8.682 162,844 +5,897 0.01% 1,413,837
2010-12-13 2010-12-09 9.157 156,947 +5,897 0.01% 1,437,158
2010-12-03 2010-12-01 9.225 151,050 +58,972 0.01% 1,393,405
2010-12-02 2010-11-30 9.428 92,078 +5,897 0.01% 868,137
2010-12-01 2010-11-29 9.259 86,181 +47,177 0.01% 797,925
2010-11-22 2010-11-18 9.310 39,004 +5,897 0.00% 363,111
2010-11-15 2010-11-11 10.531 33,107 +5,898 0.00% 348,633
2010-11-02 2010-10-29 10.921 27,209 -11,795 0.00% 297,137
2010-10-28 2010-10-26 10.819 39,004 -5,897 0.00% 421,976
2010-10-18 2010-10-14 10.293 44,901 +5,897 0.00% 462,171
2010-10-15 2010-10-13 10.514 39,004 +17,692 0.00% 410,070
2010-10-08 2010-10-06 11.022 21,312 +5,897 0.00% 234,907
2010-10-05 2010-09-30 11.451 15,415 +5,897 0.00% 176,524
2010-10-04 2010-09-29 11.145 9,518 -14,072 0.00% 106,079
2010-09-16 2010-09-14 10.090 23,590 -5,877 0.00% 238,027
2010-09-13 2010-09-09 9.699 29,467 +5,877 0.00% 285,795
2010-09-09 2010-09-07 9.716 23,590 -5,877 0.00% 229,197
2010-09-01 2010-08-30 9.631 29,467 -5,877 0.00% 283,790
2010-08-30 2010-08-26 9.324 35,344 +5,877 0.00% 329,565
2010-08-12 2010-08-10 9.154 29,467 -5,877 0.00% 269,751
2010-07-30 2010-07-28 8.474 35,344 -5,877 0.00% 299,495
2010-07-02 2010-06-29 8.065 41,221 -8,228 0.00% 332,461
2010-06-10 2010-06-08 7.351 49,449 +14,105 0.00% 363,484
2010-06-02 2010-05-31 9.163 35,344 +229 0.00% 323,843
2010-05-12 2010-05-10 9.676 35,115 +5,838 0.00% 339,786
2010-05-07 2010-05-05 9.265 29,277 -5,838 0.00% 271,262
2010-04-30 2010-04-28 10.327 35,115 +11,677 0.00% 362,639
2010-04-20 2010-04-16 10.824 23,438 -1,167 0.00% 253,689
2010-04-08 2010-04-01 11.115 24,605 +5,839 0.00% 273,485
2010-04-07 2010-03-31 10.858 18,766 +9,342 0.00% 203,763
2010-03-31 2010-03-29 12.228 9,424 -3,503 0.00% 115,239
2010-03-12 2010-03-10 11.886 12,927 -2,336 0.00% 153,646
2010-02-18 2010-02-12 11.064 15,263 +1,168 0.00% 168,864
2010-02-10 2010-02-08 10.464 14,095 -17,517 0.00% 147,493
2010-02-09 2010-02-05 10.875 31,612 -3,503 0.00% 343,788
2010-02-05 2010-02-03 11.646 35,115 +5,838 0.00% 408,946
2010-02-02 2010-01-29 11.372 29,277 +17,517 0.00% 332,935
2010-01-27 2010-01-25 12.348 11,760 -5,839 0.00% 145,214
2010-01-26 2010-01-22 12.536 17,599 +5,839 0.00% 220,630
2010-01-21 2010-01-19 13.033 11,760 +2,336 0.00% 153,270
2010-01-05 2009-12-31 11.920 9,424 +5,839 0.00% 112,333
2009-10-20 2009-10-16 9.865 3,585 -7,007 0.00% 35,365
2009-10-15 2009-10-13 8.871 10,592 +1,168 0.00% 93,966
2009-10-14 2009-10-12 9.077 9,424 -5,839 0.00% 85,541
2009-10-12 2009-10-08 9.091 15,263 +110 0.00% 138,762
2009-10-02 2009-09-29 8.988 15,153 -2,318 0.00% 136,193
2009-09-30 2009-09-28 8.884 17,471 -2,319 0.00% 155,219
2009-09-29 2009-09-25 9.333 19,790 +4,637 0.00% 184,698
2009-09-28 2009-09-24 9.195 15,153 -5,796 0.00% 139,330
2009-08-18 2009-08-14 8.902 20,949 +5,796 0.00% 186,480
2009-07-21 2009-07-17 8.367 15,153 +5,797 0.00% 126,783
2009-07-08 2009-07-06 8.488 9,356 -5,797 0.00% 79,410
2009-06-19 2009-06-17 7.780 15,153 -5,796 0.00% 117,895
2009-06-18 2009-06-16 7.522 20,949 +5,796 0.00% 157,569
2009-06-03 2009-06-01 7.746 15,153 -5,796 0.00% 117,372
2009-06-02 2009-05-29 7.537 20,949 +5,796 0.00% 157,885
2009-06-01 2009-05-27 7.867 15,153 +135 0.00% 119,214
2009-05-26 2009-05-22 7.310 15,018 -5,745 0.00% 109,787
2009-05-25 2009-05-21 8.007 20,763 +5,745 0.00% 166,240
2009-05-12 2009-05-08 6.840 15,018 +5,745 0.00% 102,729
2009-05-07 2009-05-05 6.753 9,273 -17,236 0.00% 62,624
2009-05-04 2009-04-29 6.579 26,509 -11,490 0.00% 174,411
2009-04-23 2009-04-21 6.214 37,999 +17,236 0.00% 236,118
2009-04-16 2009-04-14 5.779 20,763 -11,491 0.00% 119,982
2009-04-15 2009-04-09 5.378 32,254 +5,745 0.00% 173,472
2009-03-26 2009-03-24 5.204 26,509 +11,491 0.00% 137,960
2009-03-24 2009-03-20 5.204 15,018 -11,491 0.00% 78,158
2009-03-23 2009-03-19 5.222 26,509 +11,491 0.00% 138,421
2009-03-18 2009-03-16 5.222 15,018 +11,490 0.00% 78,419
2008-10-23 2008-10-21 3.787 3,528 +42 0.00% 13,360
2008-09-24 2008-09-22 4.579 3,486 -11,355 0.00% 15,964
2008-09-02 2008-08-29 5.460 14,841 -11,356 0.00% 81,031
2008-09-01 2008-08-28 5.249 26,197 +11,356 0.00% 137,498
2008-08-27 2008-08-25 5.301 14,841 -11,356 0.00% 78,679
2008-08-21 2008-08-19 5.072 26,197 +11,356 0.00% 132,884
2008-08-20 2008-08-18 5.284 14,841 -5,678 0.00% 78,417
2008-08-19 2008-08-15 5.425 20,519 +5,678 0.00% 111,310
2008-07-23 2008-07-21 6.341 14,841 -11,356 0.00% 94,101
2008-07-22 2008-07-18 6.288 26,197 +11,356 0.00% 164,721
2008-05-29 2008-05-27 6.851 14,841 -11,356 0.00% 101,681
2008-05-28 2008-05-26 6.640 26,197 +11,356 0.00% 173,949
2008-05-09 2008-05-07 7.585 14,841 +160 0.00% 112,573
2008-04-03 2008-04-01 8.102 14,681 -5,616 0.00% 118,941
2008-04-02 2008-03-31 7.835 20,297 +5,616 0.00% 159,018
2008-04-01 2008-03-28 7.763 14,681 -11,232 0.00% 113,974
2008-03-31 2008-03-27 6.998 25,913 +11,232 0.00% 181,332
2008-03-20 2008-03-18 6.624 14,681 -11,232 0.00% 97,244
2008-03-19 2008-03-17 6.873 25,913 +11,232 0.00% 178,102
2008-03-17 2008-03-13 7.639 14,681 -11,232 0.00% 112,144
2008-03-12 2008-03-10 8.119 25,913 -22,464 0.00% 210,400
2008-03-06 2008-03-04 8.315 48,377 +22,464 0.00% 402,271
2008-03-03 2008-02-28 8.725 25,913 +11,232 0.00% 226,088
2008-02-21 2008-02-19 9.758 14,681 -11,232 0.00% 143,252
2008-02-20 2008-02-18 9.686 25,913 +11,232 0.00% 251,003
2008-01-21 2008-01-17 10.630 14,681 -16,848 0.00% 156,061
2008-01-16 2008-01-14 11.129 31,529 -2,246 0.00% 350,876
2008-01-09 2008-01-07 12.197 33,775 -53,915 0.00% 411,954
2008-01-02 2007-12-27 10.488 87,690 -90,981 0.01% 919,662
2007-12-28 2007-12-24 10.256 178,671 +1,123 0.01% 1,832,482
2007-12-19 2007-12-17 9.758 177,548 -16,849 0.01% 1,732,445
2007-12-18 2007-12-14 9.936 194,397 +16,849 0.01% 1,931,465
2007-12-17 2007-12-13 10.060 177,548 +56,161 0.01% 1,786,189
2007-12-11 2007-12-07 10.381 121,387 -11,232 0.01% 1,260,097
2007-12-10 2007-12-06 10.221 132,619 +11,232 0.01% 1,355,441
2007-12-05 2007-12-03 10.327 121,387 +11,232 0.01% 1,253,612
2007-11-27 2007-11-23 9.936 110,155 +44,929 0.01% 1,094,464
2007-11-26 2007-11-22 10.060 65,226 +44,929 0.00% 656,194
2007-11-21 2007-11-19 10.488 20,297 -48,298 0.00% 212,868
2007-11-14 2007-11-12 10.149 68,595 +3,369 0.00% 696,194
2007-11-13 2007-11-09 10.434 65,226 +28,081 0.00% 680,584
2007-11-08 2007-11-06 10.594 37,145 -37,066 0.00% 393,532
2007-11-07 2007-11-05 10.505 74,211 +17,971 0.00% 779,621
2007-11-06 2007-11-02 10.915 56,240 +2,247 0.00% 613,859
2007-11-05 2007-11-01 10.755 53,993 -62,901 0.00% 580,681
2007-11-02 2007-10-31 10.470 116,894 -58,408 0.01% 1,223,863
2007-11-01 2007-10-30 10.025 175,302 -7,862 0.01% 1,757,350
2007-10-31 2007-10-29 9.348 183,164 -12,356 0.01% 1,712,232
2007-10-30 2007-10-26 8.939 195,520 -22,464 0.01% 1,747,664
2007-10-29 2007-10-25 8.850 217,984 +28,080 0.01% 1,929,053
2007-10-16 2007-10-12 9.117 189,904 -4,493 0.01% 1,731,279
2007-10-15 2007-10-11 9.259 194,397 +4,493 0.01% 1,799,932
2007-10-09 2007-10-05 9.206 189,904 -28,080 0.01% 1,748,187
2007-10-08 2007-10-04 9.206 217,984 +61,777 0.01% 2,006,681
2007-10-05 2007-10-03 9.188 156,207 -7,863 0.01% 1,435,203
2007-10-04 2007-10-02 9.206 164,070 +2,247 0.01% 1,510,368
2007-10-02 2007-09-27 8.814 161,823 -5,616 0.01% 1,426,292
2007-09-24 2007-09-20 8.796 167,439 +16,848 0.01% 1,472,810
2007-09-21 2007-09-19 8.956 150,591 +73,010 0.01% 1,348,746
2007-08-27 2007-08-23 8.422 77,581 +5,616 0.00% 653,401
2007-08-20 2007-08-16 7.924 71,965 +1,123 0.00% 570,223
2007-08-14 2007-08-10 8.654 70,842 +2,247 0.00% 613,042
2007-07-31 2007-07-27 9.223 68,595 +3,369 0.00% 632,682
2007-07-30 2007-07-26 9.437 65,226 -3,369 0.00% 615,545
2007-07-26 2007-07-24 9.686 68,595 +3,369 0.00% 664,438
2007-07-25 2007-07-23 9.811 65,226 +5,616 0.00% 639,934
2007-07-18 2007-07-16 9.686 59,610 -28,080 0.00% 577,406
2007-07-17 2007-07-13 9.758 87,690 +28,080 0.01% 855,645
2007-07-16 2007-07-12 9.847 59,610 +56,162 0.00% 586,958
2007-07-13 2007-07-11 10.132 3,448 -28,081 0.00% 34,934
2007-07-12 2007-07-10 10.292 31,529 +28,081 0.00% 324,490
2007-07-05 2007-07-03 9.544 3,448 -5,616 0.00% 32,908
2007-07-04 2007-06-29 9.455 9,064 -5,617 0.00% 85,699
2007-06-29 2007-06-27 9.597 14,681 -28,080 0.00% 140,899
2007-06-28 2007-06-26 9.437 42,761 +28,080 0.00% 403,540
2007-06-27 2007-06-25 9.686 14,681 +11,233 0.00% 142,206
2007-06-26 2007-06-22 9.473 3,448 0.00% 32,662

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top