History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 68,000 | +0 | 0.00% | 284,920 |
| 2025-10-13 | 2025-10-09 | 4.270 | 68,000 | +0 | 0.00% | 290,360 |
| 2025-10-10 | 2025-10-08 | 4.290 | 68,000 | +0 | 0.00% | 291,720 |
| 2025-10-09 | 2025-10-06 | 4.310 | 68,000 | +0 | 0.00% | 293,080 |
| 2025-10-08 | 2025-10-03 | 4.430 | 68,000 | +0 | 0.00% | 301,240 |
| 2025-10-06 | 2025-10-02 | 4.500 | 68,000 | +0 | 0.00% | 306,000 |
| 2025-10-03 | 2025-09-30 | 4.410 | 68,000 | +0 | 0.00% | 299,880 |
| 2025-10-02 | 2025-09-29 | 4.700 | 68,000 | +0 | 0.00% | 319,600 |
| 2025-09-30 | 2025-09-26 | 4.690 | 68,000 | +0 | 0.00% | 318,920 |
| 2025-09-29 | 2025-09-25 | 4.850 | 68,000 | +0 | 0.00% | 329,800 |
| 2025-09-26 | 2025-09-24 | 4.980 | 68,000 | +0 | 0.00% | 338,640 |
| 2025-09-25 | 2025-09-23 | 4.800 | 68,000 | +0 | 0.00% | 326,400 |
| 2025-09-24 | 2025-09-22 | 4.550 | 68,000 | +0 | 0.00% | 309,400 |
| 2025-09-23 | 2025-09-19 | 4.520 | 68,000 | +0 | 0.00% | 307,360 |
| 2025-09-22 | 2025-09-18 | 4.520 | 68,000 | +0 | 0.00% | 307,360 |
| 2025-09-19 | 2025-09-17 | 4.430 | 68,000 | +0 | 0.00% | 301,240 |
| 2025-09-18 | 2025-09-16 | 4.400 | 68,000 | +0 | 0.00% | 299,200 |
| 2025-09-17 | 2025-09-15 | 4.420 | 68,000 | +0 | 0.00% | 300,560 |
| 2025-09-16 | 2025-09-12 | 4.400 | 68,000 | +0 | 0.00% | 299,200 |
| 2025-09-15 | 2025-09-11 | 4.350 | 68,000 | +0 | 0.00% | 295,800 |
| 2025-09-12 | 2025-09-10 | 4.360 | 68,000 | +0 | 0.00% | 296,480 |
| 2025-09-11 | 2025-09-09 | 4.050 | 68,000 | +0 | 0.00% | 275,400 |
| 2025-09-10 | 2025-09-08 | 4.060 | 68,000 | +0 | 0.00% | 276,080 |
| 2025-09-09 | 2025-09-05 | 4.180 | 68,000 | +0 | 0.00% | 284,240 |
| 2025-09-08 | 2025-09-04 | 4.020 | 68,000 | +0 | 0.00% | 273,360 |
| 2025-09-05 | 2025-09-03 | 4.000 | 68,000 | +0 | 0.00% | 272,000 |
| 2025-09-04 | 2025-09-02 | 3.980 | 68,000 | +0 | 0.00% | 270,640 |
| 2025-09-03 | 2025-09-01 | 3.960 | 68,000 | +0 | 0.00% | 269,280 |
| 2025-09-02 | 2025-08-29 | 3.980 | 68,000 | +0 | 0.00% | 270,640 |
| 2025-09-01 | 2025-08-28 | 3.900 | 68,000 | +0 | 0.00% | 265,200 |
| 2025-08-29 | 2025-08-27 | 3.990 | 68,000 | +0 | 0.00% | 271,320 |
| 2025-08-28 | 2025-08-26 | 4.070 | 68,000 | +0 | 0.00% | 276,760 |
| 2025-08-27 | 2025-08-25 | 4.170 | 68,000 | +0 | 0.00% | 283,560 |
| 2025-08-26 | 2025-08-22 | 3.460 | 68,000 | +0 | 0.00% | 235,280 |
| 2025-08-25 | 2025-08-21 | 3.430 | 68,000 | +0 | 0.00% | 233,240 |
| 2025-08-22 | 2025-08-20 | 3.410 | 68,000 | +0 | 0.00% | 231,880 |
| 2025-08-21 | 2025-08-19 | 3.360 | 68,000 | +0 | 0.00% | 228,480 |
| 2025-08-20 | 2025-08-18 | 3.340 | 68,000 | +0 | 0.00% | 227,120 |
| 2025-08-19 | 2025-08-15 | 3.330 | 68,000 | +0 | 0.00% | 226,440 |
| 2025-08-18 | 2025-08-14 | 3.330 | 68,000 | +0 | 0.00% | 226,440 |
| 2025-08-15 | 2025-08-13 | 3.330 | 68,000 | +0 | 0.00% | 226,440 |
| 2025-08-14 | 2025-08-12 | 3.350 | 68,000 | +0 | 0.00% | 227,800 |
| 2025-08-13 | 2025-08-11 | 3.360 | 68,000 | +0 | 0.00% | 228,480 |
| 2025-08-12 | 2025-08-08 | 3.290 | 68,000 | +0 | 0.00% | 223,720 |
| 2025-08-11 | 2025-08-07 | 3.320 | 68,000 | +0 | 0.00% | 225,760 |
| 2025-08-08 | 2025-08-06 | 3.320 | 68,000 | +0 | 0.00% | 225,760 |
| 2025-08-07 | 2025-08-05 | 3.280 | 68,000 | +0 | 0.00% | 223,040 |
| 2025-08-06 | 2025-08-04 | 3.320 | 68,000 | +0 | 0.00% | 225,760 |
| 2025-08-05 | 2025-08-01 | 3.250 | 68,000 | +0 | 0.00% | 221,000 |
| 2025-08-04 | 2025-07-31 | 3.280 | 68,000 | +0 | 0.00% | 223,040 |
| 2025-08-01 | 2025-07-30 | 3.320 | 68,000 | +0 | 0.00% | 225,760 |
| 2025-07-31 | 2025-07-29 | 3.320 | 68,000 | +0 | 0.00% | 225,760 |
| 2025-07-30 | 2025-07-28 | 3.360 | 68,000 | +0 | 0.00% | 228,480 |
| 2025-07-29 | 2025-07-25 | 3.290 | 68,000 | +0 | 0.00% | 223,720 |
| 2025-07-28 | 2025-07-24 | 3.240 | 68,000 | +0 | 0.00% | 220,320 |
| 2025-07-25 | 2025-07-23 | 3.220 | 68,000 | +0 | 0.00% | 218,960 |
| 2025-07-24 | 2025-07-22 | 3.200 | 68,000 | +0 | 0.00% | 217,600 |
| 2025-07-23 | 2025-07-21 | 3.190 | 68,000 | +0 | 0.00% | 216,920 |
| 2025-07-22 | 2025-07-18 | 3.190 | 68,000 | +0 | 0.00% | 216,920 |
| 2025-07-21 | 2025-07-17 | 3.170 | 68,000 | +0 | 0.00% | 215,560 |
| 2025-07-18 | 2025-07-16 | 3.140 | 68,000 | +0 | 0.00% | 213,520 |
| 2025-07-17 | 2025-07-15 | 3.180 | 68,000 | +0 | 0.00% | 216,240 |
| 2025-07-16 | 2025-07-14 | 3.210 | 68,000 | +0 | 0.00% | 218,280 |
| 2025-07-15 | 2025-07-11 | 3.140 | 68,000 | +0 | 0.00% | 213,520 |
| 2025-07-14 | 2025-07-10 | 3.150 | 68,000 | +0 | 0.00% | 214,200 |
| 2025-07-11 | 2025-07-09 | 3.200 | 68,000 | +0 | 0.00% | 217,600 |
| 2025-07-10 | 2025-07-08 | 3.150 | 68,000 | +0 | 0.00% | 214,200 |
| 2025-07-09 | 2025-07-07 | 3.220 | 68,000 | +0 | 0.00% | 218,960 |
| 2025-07-08 | 2025-07-04 | 3.220 | 68,000 | +0 | 0.00% | 218,960 |
| 2025-07-07 | 2025-07-03 | 3.250 | 68,000 | +0 | 0.00% | 221,000 |
| 2025-07-04 | 2025-07-02 | 3.220 | 68,000 | +0 | 0.00% | 218,960 |
| 2025-07-03 | 2025-06-30 | 3.070 | 68,000 | +0 | 0.00% | 208,760 |
| 2025-07-02 | 2025-06-27 | 3.040 | 68,000 | +0 | 0.00% | 206,720 |
| 2025-06-30 | 2025-06-26 | 3.050 | 68,000 | +0 | 0.00% | 207,400 |
| 2025-06-27 | 2025-06-25 | 2.980 | 68,000 | +0 | 0.00% | 202,640 |
| 2025-06-26 | 2025-06-24 | 2.930 | 68,000 | +0 | 0.00% | 199,240 |
| 2025-06-25 | 2025-06-23 | 2.900 | 68,000 | +0 | 0.00% | 197,200 |
| 2025-06-24 | 2025-06-20 | 2.900 | 68,000 | +0 | 0.00% | 197,200 |
| 2025-06-23 | 2025-06-19 | 2.910 | 68,000 | +0 | 0.00% | 197,880 |
| 2025-06-20 | 2025-06-18 | 2.930 | 68,000 | +0 | 0.00% | 199,240 |
| 2025-06-19 | 2025-06-17 | 2.980 | 68,000 | +0 | 0.00% | 202,640 |
| 2025-06-18 | 2025-06-16 | 3.295 | 68,000 | +0 | 0.00% | 224,082 |
| 2025-06-17 | 2025-06-13 | 3.285 | 68,000 | +3,618 | 0.00% | 223,364 |
| 2025-06-16 | 2025-06-12 | 3.285 | 64,382 | +0 | 0.00% | 211,480 |
| 2025-06-13 | 2025-06-11 | 3.285 | 64,382 | +0 | 0.00% | 211,480 |
| 2025-06-12 | 2025-06-10 | 3.295 | 64,382 | +0 | 0.00% | 212,160 |
| 2025-06-11 | 2025-06-09 | 3.274 | 64,382 | +0 | 0.00% | 210,800 |
| 2025-06-10 | 2025-06-06 | 3.306 | 64,382 | +0 | 0.00% | 212,840 |
| 2025-06-09 | 2025-06-05 | 3.316 | 64,382 | +0 | 0.00% | 213,520 |
| 2025-06-06 | 2025-06-04 | 3.327 | 64,382 | +0 | 0.00% | 214,200 |
| 2025-06-05 | 2025-06-03 | 3.274 | 64,382 | +0 | 0.00% | 210,800 |
| 2025-06-04 | 2025-06-02 | 3.243 | 64,382 | +0 | 0.00% | 208,760 |
| 2025-06-03 | 2025-05-30 | 3.264 | 64,382 | +0 | 0.00% | 210,120 |
| 2025-06-02 | 2025-05-29 | 3.316 | 64,382 | +0 | 0.00% | 213,520 |
| 2025-05-30 | 2025-05-28 | 3.285 | 64,382 | +0 | 0.00% | 211,480 |
| 2025-05-29 | 2025-05-27 | 3.306 | 64,382 | +0 | 0.00% | 212,840 |
| 2025-05-28 | 2025-05-26 | 3.295 | 64,382 | +0 | 0.00% | 212,160 |
| 2025-05-27 | 2025-05-23 | 3.285 | 64,382 | +0 | 0.00% | 211,480 |
| 2025-05-26 | 2025-05-22 | 3.327 | 64,382 | +0 | 0.00% | 214,200 |
| 2025-05-23 | 2025-05-21 | 3.316 | 64,382 | +0 | 0.00% | 213,520 |
| 2025-05-22 | 2025-05-20 | 3.380 | 64,382 | +0 | 0.00% | 217,600 |
| 2025-05-21 | 2025-05-19 | 3.380 | 64,382 | +0 | 0.00% | 217,600 |
| 2025-05-20 | 2025-05-16 | 3.433 | 64,382 | +0 | 0.00% | 221,000 |
| 2025-05-19 | 2025-05-15 | 3.464 | 64,382 | +0 | 0.00% | 223,040 |
| 2025-05-16 | 2025-05-14 | 3.443 | 64,382 | +0 | 0.00% | 221,680 |
| 2025-05-15 | 2025-05-13 | 3.475 | 64,382 | +0 | 0.00% | 223,720 |
| 2025-05-14 | 2025-05-12 | 3.390 | 64,382 | +0 | 0.00% | 218,280 |
| 2025-05-13 | 2025-05-09 | 3.380 | 64,382 | +0 | 0.00% | 217,600 |
| 2025-05-12 | 2025-05-08 | 3.380 | 64,382 | +0 | 0.00% | 217,600 |
| 2025-05-09 | 2025-05-07 | 3.369 | 64,382 | +0 | 0.00% | 216,920 |
| 2025-05-08 | 2025-05-06 | 3.327 | 64,382 | +0 | 0.00% | 214,200 |
| 2025-05-07 | 2025-05-02 | 3.285 | 64,382 | +0 | 0.00% | 211,480 |
| 2025-05-06 | 2025-04-30 | 3.274 | 64,382 | +0 | 0.00% | 210,800 |
| 2025-05-02 | 2025-04-29 | 3.264 | 64,382 | +0 | 0.00% | 210,120 |
| 2025-04-30 | 2025-04-28 | 3.190 | 64,382 | +0 | 0.00% | 205,360 |
| 2025-04-29 | 2025-04-25 | 3.274 | 64,382 | +0 | 0.00% | 210,800 |
| 2025-04-28 | 2025-04-24 | 3.232 | 64,382 | +0 | 0.00% | 208,080 |
| 2025-04-25 | 2025-04-23 | 3.243 | 64,382 | +0 | 0.00% | 208,760 |
| 2025-04-24 | 2025-04-22 | 3.232 | 64,382 | +0 | 0.00% | 208,080 |
| 2025-04-23 | 2025-04-17 | 3.243 | 64,382 | +0 | 0.00% | 208,760 |
| 2025-04-22 | 2025-04-16 | 3.190 | 64,382 | +0 | 0.00% | 205,360 |
| 2025-04-17 | 2025-04-15 | 3.211 | 64,382 | +0 | 0.00% | 206,720 |
| 2025-04-16 | 2025-04-14 | 3.190 | 64,382 | +0 | 0.00% | 205,360 |
| 2025-04-15 | 2025-04-11 | 3.137 | 64,382 | +0 | 0.00% | 201,960 |
| 2025-04-14 | 2025-04-10 | 3.116 | 64,382 | +0 | 0.00% | 200,600 |
| 2025-04-11 | 2025-04-09 | 3.147 | 64,382 | +0 | 0.00% | 202,640 |
| 2025-04-10 | 2025-04-08 | 3.031 | 64,382 | +0 | 0.00% | 195,160 |
| 2025-04-09 | 2025-04-07 | 3.010 | 64,382 | +0 | 0.00% | 193,800 |
| 2025-04-08 | 2025-04-03 | 3.147 | 64,382 | +0 | 0.00% | 202,640 |
| 2025-04-07 | 2025-04-02 | 3.200 | 64,382 | +0 | 0.00% | 206,040 |
| 2025-04-03 | 2025-04-01 | 3.232 | 64,382 | +0 | 0.00% | 208,080 |
| 2025-04-02 | 2025-03-31 | 3.190 | 64,382 | +0 | 0.00% | 205,360 |
| 2025-04-01 | 2025-03-28 | 3.200 | 64,382 | +0 | 0.00% | 206,040 |
| 2025-03-31 | 2025-03-27 | 3.274 | 64,382 | +0 | 0.00% | 210,800 |
| 2025-03-28 | 2025-03-26 | 3.095 | 64,382 | +0 | 0.00% | 199,240 |
| 2025-03-27 | 2025-03-25 | 3.169 | 64,382 | +0 | 0.00% | 204,000 |
| 2025-03-26 | 2025-03-24 | 2.936 | 64,382 | +0 | 0.00% | 189,040 |
| 2025-03-25 | 2025-03-21 | 2.894 | 64,382 | +0 | 0.00% | 186,320 |
| 2025-03-24 | 2025-03-20 | 2.926 | 64,382 | +0 | 0.00% | 188,360 |
| 2025-03-21 | 2025-03-19 | 2.947 | 64,382 | +0 | 0.00% | 189,720 |
| 2025-03-20 | 2025-03-18 | 2.947 | 64,382 | +0 | 0.00% | 189,720 |
| 2025-03-19 | 2025-03-17 | 2.957 | 64,382 | +0 | 0.00% | 190,400 |
| 2025-03-18 | 2025-03-14 | 2.926 | 64,382 | +0 | 0.00% | 188,360 |
| 2025-03-17 | 2025-03-13 | 2.926 | 64,382 | +0 | 0.00% | 188,360 |
| 2025-03-14 | 2025-03-12 | 2.936 | 64,382 | +0 | 0.00% | 189,040 |
| 2025-03-13 | 2025-03-11 | 2.936 | 64,382 | +0 | 0.00% | 189,040 |
| 2025-03-12 | 2025-03-10 | 2.905 | 64,382 | +0 | 0.00% | 187,000 |
| 2025-03-11 | 2025-03-07 | 2.936 | 64,382 | +0 | 0.00% | 189,040 |
| 2025-03-10 | 2025-03-06 | 2.978 | 64,382 | +0 | 0.00% | 191,760 |
| 2025-03-07 | 2025-03-05 | 2.926 | 64,382 | +0 | 0.00% | 188,360 |
| 2025-03-06 | 2025-03-04 | 2.915 | 64,382 | +0 | 0.00% | 187,680 |
| 2025-03-05 | 2025-03-03 | 2.883 | 64,382 | +0 | 0.00% | 185,640 |
| 2025-03-04 | 2025-02-28 | 2.852 | 64,382 | +0 | 0.00% | 183,600 |
| 2025-03-03 | 2025-02-27 | 2.947 | 64,382 | +0 | 0.00% | 189,720 |
| 2025-02-28 | 2025-02-26 | 2.862 | 64,382 | +0 | 0.00% | 184,280 |
| 2025-02-27 | 2025-02-25 | 2.841 | 64,382 | +0 | 0.00% | 182,920 |
| 2025-02-26 | 2025-02-24 | 2.799 | 64,382 | +0 | 0.00% | 180,200 |
| 2025-02-25 | 2025-02-21 | 2.757 | 64,382 | +0 | 0.00% | 177,480 |
| 2025-02-24 | 2025-02-20 | 2.693 | 64,382 | +0 | 0.00% | 173,400 |
| 2025-02-21 | 2025-02-19 | 2.683 | 64,382 | +0 | 0.00% | 172,720 |
| 2025-02-20 | 2025-02-18 | 2.693 | 64,382 | +0 | 0.00% | 173,400 |
| 2025-02-19 | 2025-02-17 | 2.736 | 64,382 | +0 | 0.00% | 176,120 |
| 2025-02-18 | 2025-02-14 | 2.683 | 64,382 | +0 | 0.00% | 172,720 |
| 2025-02-17 | 2025-02-13 | 2.693 | 64,382 | +0 | 0.00% | 173,400 |
| 2025-02-14 | 2025-02-12 | 2.714 | 64,382 | +0 | 0.00% | 174,760 |
| 2025-02-13 | 2025-02-11 | 2.693 | 64,382 | +0 | 0.00% | 173,400 |
| 2025-02-12 | 2025-02-10 | 2.746 | 64,382 | +0 | 0.00% | 176,800 |
| 2025-02-11 | 2025-02-07 | 2.767 | 64,382 | +0 | 0.00% | 178,160 |
| 2025-02-10 | 2025-02-06 | 2.799 | 64,382 | +0 | 0.00% | 180,200 |
| 2025-02-07 | 2025-02-05 | 2.788 | 64,382 | +0 | 0.00% | 179,520 |
| 2025-02-06 | 2025-02-04 | 2.831 | 64,382 | +0 | 0.00% | 182,240 |
| 2025-02-05 | 2025-02-03 | 2.809 | 64,382 | +0 | 0.00% | 180,880 |
| 2025-02-04 | 2025-01-28 | 2.831 | 64,382 | +0 | 0.00% | 182,240 |
| 2025-02-03 | 2025-01-24 | 2.809 | 64,382 | +0 | 0.00% | 180,880 |
| 2025-01-27 | 2025-01-23 | 2.820 | 64,382 | +0 | 0.00% | 181,560 |
| 2025-01-24 | 2025-01-22 | 2.852 | 64,382 | +0 | 0.00% | 183,600 |
| 2025-01-23 | 2025-01-21 | 2.820 | 64,382 | +0 | 0.00% | 181,560 |
| 2025-01-22 | 2025-01-20 | 2.841 | 64,382 | +0 | 0.00% | 182,920 |
| 2025-01-21 | 2025-01-17 | 2.831 | 64,382 | +0 | 0.00% | 182,240 |
| 2025-01-20 | 2025-01-16 | 2.841 | 64,382 | +0 | 0.00% | 182,920 |
| 2025-01-17 | 2025-01-15 | 2.809 | 64,382 | +0 | 0.00% | 180,880 |
| 2025-01-16 | 2025-01-14 | 2.841 | 64,382 | +0 | 0.00% | 182,920 |
| 2025-01-15 | 2025-01-13 | 2.640 | 64,382 | +0 | 0.00% | 170,000 |
| 2025-01-14 | 2025-01-10 | 2.640 | 64,382 | +0 | 0.00% | 170,000 |
| 2025-01-13 | 2025-01-09 | 2.640 | 64,382 | +0 | 0.00% | 170,000 |
| 2025-01-10 | 2025-01-08 | 2.619 | 64,382 | +0 | 0.00% | 168,640 |
| 2025-01-09 | 2025-01-07 | 2.619 | 64,382 | +0 | 0.00% | 168,640 |
| 2025-01-08 | 2025-01-06 | 2.619 | 64,382 | +0 | 0.00% | 168,640 |
| 2025-01-07 | 2025-01-03 | 2.577 | 64,382 | +0 | 0.00% | 165,920 |
| 2025-01-06 | 2025-01-02 | 2.630 | 64,382 | +0 | 0.00% | 169,320 |
| 2025-01-03 | 2024-12-31 | 2.640 | 64,382 | +0 | 0.00% | 170,000 |
| 2025-01-02 | 2024-12-27 | 2.640 | 64,382 | +0 | 0.00% | 170,000 |
| 2024-12-30 | 2024-12-24 | 2.577 | 64,382 | -18,936 | 0.00% | 165,920 |
| 2024-11-05 | 2024-11-01 | 2.683 | 83,318 | -47,340 | 0.00% | 223,520 |
| 2024-06-18 | 2024-06-14 | 3.374 | 130,658 | +6,745 | 0.00% | 440,902 |
| 2023-07-03 | 2023-06-29 | 3.096 | 123,913 | -3,591 | 0.00% | 383,641 |
| 2023-06-23 | 2023-06-20 | 3.007 | 127,504 | -3,592 | 0.01% | 383,399 |
| 2023-06-13 | 2023-06-09 | 3.052 | 131,096 | +6,706 | 0.01% | 400,065 |
| 2023-05-29 | 2023-05-24 | 3.157 | 124,390 | +6,816 | 0.01% | 392,740 |
| 2023-04-03 | 2023-03-30 | 3.451 | 117,574 | -51,119 | 0.00% | 405,720 |
| 2023-03-21 | 2023-03-17 | 3.509 | 168,693 | -1,704 | 0.01% | 592,019 |
| 2023-01-17 | 2023-01-13 | 3.322 | 170,397 | -68,159 | 0.01% | 565,999 |
| 2022-12-21 | 2022-12-19 | 3.228 | 238,556 | -3,408 | 0.01% | 770,000 |
| 2022-12-07 | 2022-12-05 | 3.228 | 241,964 | -11,928 | 0.01% | 781,000 |
| 2022-07-25 | 2022-07-21 | 2.934 | 253,892 | +5,112 | 0.01% | 745,000 |
| 2022-07-19 | 2022-07-15 | 3.016 | 248,780 | +5,112 | 0.01% | 750,440 |
| 2022-07-05 | 2022-06-30 | 3.263 | 243,668 | +6,816 | 0.01% | 795,080 |
| 2022-06-30 | 2022-06-28 | 3.333 | 236,852 | -5,112 | 0.01% | 789,519 |
| 2022-06-27 | 2022-06-23 | 3.228 | 241,964 | -5,112 | 0.01% | 781,000 |
| 2022-06-24 | 2022-06-22 | 3.216 | 247,076 | -5,112 | 0.01% | 794,600 |
| 2022-06-16 | 2022-06-14 | 3.028 | 252,188 | +5,112 | 0.01% | 763,680 |
| 2022-06-15 | 2022-06-13 | 3.323 | 247,076 | +5,112 | 0.01% | 821,010 |
| 2022-06-14 | 2022-06-10 | 3.372 | 241,964 | +11,202 | 0.01% | 815,935 |
| 2022-06-10 | 2022-06-08 | 3.421 | 230,762 | -4,875 | 0.01% | 789,520 |
| 2022-06-07 | 2022-06-02 | 3.360 | 235,637 | -16,251 | 0.01% | 791,699 |
| 2022-06-02 | 2022-05-31 | 3.348 | 251,888 | +8,125 | 0.01% | 843,200 |
| 2022-05-30 | 2022-05-26 | 3.298 | 243,763 | +8,126 | 0.01% | 804,001 |
| 2022-05-25 | 2022-05-23 | 3.384 | 235,637 | -1,625 | 0.01% | 797,499 |
| 2022-05-24 | 2022-05-20 | 3.384 | 237,262 | -3,251 | 0.01% | 802,999 |
| 2022-05-13 | 2022-05-11 | 3.274 | 240,513 | -6,500 | 0.01% | 787,362 |
| 2022-05-12 | 2022-05-10 | 3.372 | 247,013 | +6,500 | 0.01% | 832,960 |
| 2022-05-11 | 2022-05-06 | 3.348 | 240,513 | +8,126 | 0.01% | 805,122 |
| 2022-05-04 | 2022-04-29 | 3.471 | 232,387 | -6,500 | 0.01% | 806,520 |
| 2022-04-25 | 2022-04-21 | 3.372 | 238,887 | +4,875 | 0.01% | 805,558 |
| 2022-04-22 | 2022-04-20 | 3.434 | 234,012 | -16,251 | 0.01% | 803,519 |
| 2022-03-22 | 2022-03-18 | 3.680 | 250,263 | +16,251 | 0.01% | 920,920 |
| 2022-03-14 | 2022-03-10 | 3.938 | 234,012 | +3,250 | 0.01% | 921,599 |
| 2021-10-11 | 2021-10-07 | 3.446 | 230,762 | -8,125 | 0.01% | 795,200 |
| 2021-06-08 | 2021-06-04 | 4.050 | 238,887 | +8,064 | 0.01% | 967,582 |
| 2021-06-01 | 2021-05-28 | 4.050 | 230,823 | -15,702 | 0.01% | 934,920 |
| 2021-05-31 | 2021-05-27 | 3.974 | 246,525 | -14,132 | 0.01% | 979,679 |
| 2021-05-25 | 2021-05-21 | 3.910 | 260,657 | -7,852 | 0.01% | 1,019,239 |
| 2021-05-24 | 2021-05-20 | 3.898 | 268,509 | +37,686 | 0.01% | 1,046,522 |
| 2021-04-22 | 2021-04-20 | 4.025 | 230,823 | -7,851 | 0.01% | 929,040 |
| 2021-04-16 | 2021-04-14 | 3.923 | 238,674 | -20,413 | 0.01% | 936,319 |
| 2021-04-15 | 2021-04-13 | 3.923 | 259,087 | +12,562 | 0.01% | 1,016,399 |
| 2021-04-14 | 2021-04-12 | 3.961 | 246,525 | +15,702 | 0.01% | 976,539 |
| 2021-03-30 | 2021-03-26 | 4.190 | 230,823 | -14,132 | 0.01% | 967,260 |
| 2021-03-29 | 2021-03-25 | 4.038 | 244,955 | +14,132 | 0.01% | 989,039 |
| 2021-03-25 | 2021-03-23 | 4.229 | 230,823 | -15,702 | 0.01% | 976,080 |
| 2021-03-22 | 2021-03-18 | 4.025 | 246,525 | -7,851 | 0.01% | 992,239 |
| 2021-03-17 | 2021-03-15 | 3.745 | 254,376 | +7,851 | 0.01% | 952,558 |
| 2021-03-12 | 2021-03-10 | 3.706 | 246,525 | -45,537 | 0.01% | 913,739 |
| 2021-03-11 | 2021-03-09 | 3.719 | 292,062 | +29,834 | 0.01% | 1,086,240 |
| 2021-03-10 | 2021-03-08 | 3.808 | 262,228 | +15,703 | 0.01% | 998,662 |
| 2021-02-25 | 2021-02-23 | 4.152 | 246,525 | -31,405 | 0.01% | 1,023,639 |
| 2021-02-24 | 2021-02-22 | 4.101 | 277,930 | +14,132 | 0.01% | 1,139,881 |
| 2021-02-23 | 2021-02-19 | 4.280 | 263,798 | +3,141 | 0.01% | 1,128,961 |
| 2021-02-22 | 2021-02-18 | 4.318 | 260,657 | +21,983 | 0.01% | 1,125,478 |
| 2021-02-17 | 2021-02-11 | 3.948 | 238,674 | +7,851 | 0.01% | 942,399 |
| 2021-01-25 | 2021-01-21 | 4.522 | 230,823 | -14,132 | 0.01% | 1,043,700 |
| 2021-01-11 | 2021-01-07 | 3.388 | 244,955 | +6,281 | 0.01% | 829,920 |
| 2021-01-05 | 2020-12-31 | 3.235 | 238,674 | +7,851 | 0.01% | 772,159 |
| 2020-09-30 | 2020-09-28 | 3.184 | 230,823 | +15,702 | 0.01% | 735,000 |
| 2020-06-09 | 2020-06-05 | 3.590 | 215,121 | +3,728 | 0.01% | 772,364 |
| 2020-04-24 | 2020-04-22 | 3.383 | 211,393 | +15,430 | 0.01% | 715,140 |
| 2020-01-30 | 2020-01-24 | 3.992 | 195,963 | -7,715 | 0.01% | 782,320 |
| 2019-12-17 | 2019-12-13 | 3.888 | 203,678 | +7,715 | 0.01% | 792,000 |
| 2019-11-25 | 2019-11-21 | 4.031 | 195,963 | -44,747 | 0.01% | 789,940 |
| 2019-11-22 | 2019-11-20 | 4.005 | 240,710 | +44,747 | 0.01% | 964,078 |
| 2019-11-19 | 2019-11-15 | 4.057 | 195,963 | -55,549 | 0.01% | 795,020 |
| 2019-11-18 | 2019-11-14 | 4.044 | 251,512 | +26,232 | 0.01% | 1,017,122 |
| 2019-11-14 | 2019-11-12 | 4.083 | 225,280 | +29,317 | 0.01% | 919,799 |
| 2019-10-24 | 2019-10-22 | 4.096 | 195,963 | -38,575 | 0.01% | 802,640 |
| 2019-08-08 | 2019-08-06 | 4.200 | 234,538 | -61,721 | 0.01% | 984,959 |
| 2019-07-03 | 2019-06-28 | 4.200 | 296,259 | -3,086 | 0.01% | 1,244,160 |
| 2019-06-11 | 2019-06-06 | 3.926 | 299,345 | +3,866 | 0.01% | 1,175,298 |
| 2019-04-26 | 2019-04-24 | 4.005 | 295,479 | -7,616 | 0.01% | 1,183,399 |
| 2019-04-15 | 2019-04-11 | 4.163 | 303,095 | -22,846 | 0.01% | 1,261,661 |
| 2019-04-12 | 2019-04-10 | 4.281 | 325,941 | -38,077 | 0.02% | 1,395,280 |
| 2019-04-11 | 2019-04-09 | 4.281 | 364,018 | -24,370 | 0.02% | 1,558,279 |
| 2019-04-09 | 2019-04-04 | 4.215 | 388,388 | -4,569 | 0.02% | 1,637,101 |
| 2019-04-08 | 2019-04-03 | 4.307 | 392,957 | +4,569 | 0.02% | 1,692,480 |
| 2019-04-01 | 2019-03-28 | 4.097 | 388,388 | -33,508 | 0.02% | 1,591,201 |
| 2019-03-13 | 2019-03-11 | 4.149 | 421,896 | -7,615 | 0.02% | 1,750,641 |
| 2019-03-07 | 2019-03-05 | 4.044 | 429,511 | +9,138 | 0.02% | 1,737,119 |
| 2019-03-06 | 2019-03-04 | 4.044 | 420,373 | +33,508 | 0.02% | 1,700,162 |
| 2019-02-28 | 2019-02-26 | 4.149 | 386,865 | +16,754 | 0.02% | 1,605,282 |
| 2019-02-27 | 2019-02-25 | 4.084 | 370,111 | +16,754 | 0.02% | 1,511,461 |
| 2019-02-26 | 2019-02-22 | 4.163 | 353,357 | +3,047 | 0.02% | 1,470,881 |
| 2019-02-25 | 2019-02-21 | 4.176 | 350,310 | -9,139 | 0.02% | 1,462,798 |
| 2019-02-18 | 2019-02-14 | 4.307 | 359,449 | +9,139 | 0.02% | 1,548,160 |
| 2019-01-29 | 2019-01-25 | 4.215 | 350,310 | -7,616 | 0.02% | 1,476,598 |
| 2019-01-25 | 2019-01-23 | 4.005 | 357,926 | -4,569 | 0.02% | 1,433,500 |
| 2018-12-28 | 2018-12-24 | 3.703 | 362,495 | +19,800 | 0.02% | 1,342,319 |
| 2018-12-14 | 2018-12-12 | 4.307 | 342,695 | +6,092 | 0.02% | 1,476,000 |
| 2018-12-06 | 2018-12-04 | 4.570 | 336,603 | +30,462 | 0.02% | 1,538,161 |
| 2018-12-05 | 2018-12-03 | 4.570 | 306,141 | +22,846 | 0.01% | 1,398,960 |
| 2018-10-23 | 2018-10-19 | 4.872 | 283,295 | -1,523 | 0.01% | 1,380,122 |
| 2018-10-18 | 2018-10-15 | 4.675 | 284,818 | +1,523 | 0.01% | 1,331,442 |
| 2018-10-02 | 2018-09-27 | 5.213 | 283,295 | -48,738 | 0.01% | 1,476,842 |
| 2018-09-28 | 2018-09-26 | 5.161 | 332,033 | -30,462 | 0.02% | 1,713,478 |
| 2018-08-23 | 2018-08-21 | 5.318 | 362,495 | -22,847 | 0.02% | 1,927,799 |
| 2018-08-22 | 2018-08-20 | 4.990 | 385,342 | -38,077 | 0.02% | 1,922,802 |
| 2018-08-20 | 2018-08-16 | 4.557 | 423,419 | -9,138 | 0.02% | 1,929,321 |
| 2018-08-17 | 2018-08-15 | 4.320 | 432,557 | +6,092 | 0.02% | 1,868,719 |
| 2018-08-16 | 2018-08-14 | 4.832 | 426,465 | -1,523 | 0.02% | 2,060,800 |
| 2018-08-14 | 2018-08-10 | 4.990 | 427,988 | +3,046 | 0.02% | 2,135,600 |
| 2018-08-13 | 2018-08-09 | 5.095 | 424,942 | -1,523 | 0.02% | 2,165,041 |
| 2018-08-10 | 2018-08-08 | 5.016 | 426,465 | +7,615 | 0.02% | 2,139,200 |
| 2018-08-06 | 2018-08-02 | 5.266 | 418,850 | +38,078 | 0.02% | 2,205,503 |
| 2018-07-30 | 2018-07-26 | 5.620 | 380,772 | -24,370 | 0.02% | 2,139,998 |
| 2018-07-23 | 2018-07-19 | 5.436 | 405,142 | +1,523 | 0.02% | 2,202,482 |
| 2018-07-20 | 2018-07-18 | 5.555 | 403,619 | -9,138 | 0.02% | 2,241,902 |
| 2018-07-19 | 2018-07-17 | 5.568 | 412,757 | -6,093 | 0.02% | 2,298,079 |
| 2018-07-18 | 2018-07-16 | 5.331 | 418,850 | -15,230 | 0.02% | 2,233,003 |
| 2018-07-17 | 2018-07-13 | 5.279 | 434,080 | +15,230 | 0.02% | 2,291,398 |
| 2018-07-13 | 2018-07-11 | 5.095 | 418,850 | +1,524 | 0.02% | 2,134,003 |
| 2018-07-06 | 2018-07-04 | 5.134 | 417,326 | +1,523 | 0.02% | 2,142,678 |
| 2018-07-04 | 2018-06-29 | 5.371 | 415,803 | +4,569 | 0.02% | 2,233,138 |
| 2018-07-03 | 2018-06-28 | 5.279 | 411,234 | -19,800 | 0.02% | 2,170,800 |
| 2018-06-29 | 2018-06-27 | 5.134 | 431,034 | +13,708 | 0.02% | 2,213,059 |
| 2018-06-27 | 2018-06-25 | 5.292 | 417,326 | +28,938 | 0.02% | 2,208,438 |
| 2018-06-25 | 2018-06-21 | 5.410 | 388,388 | -16,754 | 0.02% | 2,101,201 |
| 2018-06-22 | 2018-06-20 | 5.555 | 405,142 | +28,939 | 0.02% | 2,250,362 |
| 2018-06-21 | 2018-06-19 | 5.358 | 376,203 | -9,139 | 0.02% | 2,015,520 |
| 2018-06-19 | 2018-06-14 | 5.843 | 385,342 | -22,846 | 0.02% | 2,251,703 |
| 2018-06-15 | 2018-06-13 | 5.778 | 408,188 | +24,370 | 0.02% | 2,358,401 |
| 2018-06-14 | 2018-06-12 | 5.778 | 383,818 | +50,261 | 0.02% | 2,217,597 |
| 2018-06-13 | 2018-06-11 | 5.599 | 333,557 | +13,708 | 0.02% | 1,867,695 |
| 2018-06-12 | 2018-06-08 | 5.626 | 319,849 | +1,811 | 0.02% | 1,799,387 |
| 2018-06-11 | 2018-06-07 | 5.679 | 318,038 | +25,746 | 0.02% | 1,805,999 |
| 2018-06-08 | 2018-06-06 | 5.731 | 292,292 | -63,608 | 0.01% | 1,675,238 |
| 2018-06-07 | 2018-06-05 | 5.467 | 355,900 | +78,752 | 0.02% | 1,945,800 |
| 2018-06-06 | 2018-06-04 | 5.547 | 277,148 | -19,688 | 0.01% | 1,537,202 |
| 2018-06-04 | 2018-05-31 | 5.203 | 296,836 | +19,688 | 0.01% | 1,544,482 |
| 2018-05-24 | 2018-05-21 | 5.177 | 277,148 | -7,572 | 0.01% | 1,434,722 |
| 2018-05-14 | 2018-05-10 | 5.137 | 284,720 | -7,572 | 0.01% | 1,462,640 |
| 2018-04-25 | 2018-04-23 | 4.464 | 292,292 | +7,572 | 0.01% | 1,304,679 |
| 2018-02-05 | 2018-02-01 | 5.533 | 284,720 | -151,447 | 0.01% | 1,575,440 |
| 2018-02-02 | 2018-01-31 | 5.586 | 436,167 | -113,585 | 0.02% | 2,436,481 |
| 2018-01-11 | 2018-01-09 | 5.824 | 549,752 | -37,862 | 0.03% | 3,201,661 |
| 2018-01-03 | 2017-12-29 | 6.035 | 587,614 | -3,028 | 0.03% | 3,546,323 |
| 2018-01-02 | 2017-12-28 | 6.022 | 590,642 | -51,492 | 0.03% | 3,556,797 |
| 2017-11-28 | 2017-11-24 | 8.787 | 642,134 | -22,717 | 0.03% | 5,642,491 |
| 2017-11-27 | 2017-11-23 | 8.526 | 664,851 | +133,408 | 0.03% | 5,668,365 |
| 2017-11-23 | 2017-11-21 | 8.444 | 531,443 | +30,613 | 0.03% | 4,487,559 |
| 2017-11-22 | 2017-11-20 | 8.575 | 500,830 | +6,123 | 0.03% | 4,294,500 |
| 2017-11-21 | 2017-11-17 | 8.509 | 494,707 | -12,246 | 0.03% | 4,209,677 |
| 2017-11-20 | 2017-11-16 | 8.754 | 506,953 | +176,332 | 0.03% | 4,438,083 |
| 2017-11-17 | 2017-11-15 | 8.411 | 330,621 | -12,246 | 0.02% | 2,780,998 |
| 2017-11-15 | 2017-11-13 | 8.444 | 342,867 | -12,245 | 0.02% | 2,895,204 |
| 2017-11-14 | 2017-11-10 | 8.656 | 355,112 | +34,287 | 0.02% | 3,074,002 |
| 2017-11-10 | 2017-11-08 | 8.509 | 320,825 | +12,245 | 0.02% | 2,730,039 |
| 2017-11-09 | 2017-11-07 | 8.607 | 308,580 | +26,940 | 0.02% | 2,656,081 |
| 2017-11-08 | 2017-11-06 | 8.199 | 281,640 | +9,796 | 0.02% | 2,309,197 |
| 2017-11-06 | 2017-11-02 | 8.085 | 271,844 | -1,225 | 0.02% | 2,197,799 |
| 2017-11-02 | 2017-10-31 | 8.052 | 273,069 | +12,246 | 0.02% | 2,198,782 |
| 2017-11-01 | 2017-10-30 | 8.134 | 260,823 | -15,919 | 0.02% | 2,121,476 |
| 2017-10-24 | 2017-10-20 | 7.921 | 276,742 | +12,245 | 0.02% | 2,192,198 |
| 2017-10-19 | 2017-10-17 | 8.166 | 264,497 | +2,449 | 0.02% | 2,160,000 |
| 2017-10-13 | 2017-10-11 | 6.974 | 262,048 | -6,123 | 0.02% | 1,827,560 |
| 2017-09-29 | 2017-09-27 | 6.533 | 268,171 | +6,123 | 0.02% | 1,752,003 |
| 2017-09-28 | 2017-09-26 | 6.533 | 262,048 | +6,123 | 0.02% | 1,712,000 |
| 2017-09-27 | 2017-09-25 | 6.615 | 255,925 | +3,673 | 0.01% | 1,692,898 |
| 2017-09-18 | 2017-09-14 | 6.860 | 252,252 | +6,123 | 0.01% | 1,730,401 |
| 2017-09-08 | 2017-09-06 | 7.170 | 246,129 | -30,613 | 0.01% | 1,764,779 |
| 2017-09-07 | 2017-09-05 | 7.186 | 276,742 | -29,389 | 0.02% | 1,988,798 |
| 2017-09-05 | 2017-09-01 | 6.925 | 306,131 | +29,389 | 0.02% | 2,120,001 |
| 2017-09-04 | 2017-08-31 | 6.794 | 276,742 | -29,389 | 0.02% | 1,880,318 |
| 2017-08-31 | 2017-08-29 | 6.745 | 306,131 | +14,694 | 0.02% | 2,065,001 |
| 2017-08-28 | 2017-08-24 | 6.958 | 291,437 | -4,898 | 0.02% | 2,027,763 |
| 2017-08-25 | 2017-08-22 | 6.974 | 296,335 | -12,245 | 0.02% | 2,066,683 |
| 2017-08-18 | 2017-08-16 | 6.860 | 308,580 | -8,572 | 0.02% | 2,116,801 |
| 2017-08-16 | 2017-08-14 | 6.909 | 317,152 | -4,898 | 0.02% | 2,191,143 |
| 2017-07-12 | 2017-07-10 | 5.717 | 322,050 | -6,122 | 0.02% | 1,841,002 |
| 2017-06-27 | 2017-06-23 | 5.406 | 328,172 | -12,245 | 0.02% | 1,774,159 |
| 2017-06-13 | 2017-06-09 | 5.198 | 340,417 | +1,313 | 0.02% | 1,769,345 |
| 2017-05-25 | 2017-05-23 | 4.968 | 339,104 | -8,539 | 0.02% | 1,684,680 |
| 2017-05-22 | 2017-05-18 | 4.673 | 347,643 | +8,539 | 0.02% | 1,624,502 |
| 2017-05-17 | 2017-05-15 | 4.820 | 339,104 | -8,539 | 0.02% | 1,634,640 |
| 2017-05-15 | 2017-05-11 | 4.706 | 347,643 | +8,539 | 0.02% | 1,635,902 |
| 2017-04-28 | 2017-04-26 | 4.902 | 339,104 | -2,440 | 0.02% | 1,662,440 |
| 2017-04-27 | 2017-04-25 | 4.902 | 341,544 | +2,440 | 0.02% | 1,674,402 |
| 2017-04-05 | 2017-03-31 | 5.198 | 339,104 | +12,198 | 0.02% | 1,762,520 |
| 2017-02-23 | 2017-02-21 | 5.771 | 326,906 | -2,440 | 0.02% | 1,886,720 |
| 2017-02-20 | 2017-02-16 | 6.001 | 329,346 | -12,198 | 0.02% | 1,976,403 |
| 2017-02-17 | 2017-02-15 | 6.017 | 341,544 | +12,198 | 0.02% | 2,055,203 |
| 2017-02-10 | 2017-02-08 | 5.903 | 329,346 | +13,418 | 0.02% | 1,944,003 |
| 2016-12-14 | 2016-12-12 | 5.198 | 315,928 | +18,297 | 0.02% | 1,642,061 |
| 2016-12-02 | 2016-11-30 | 5.542 | 297,631 | +30,495 | 0.02% | 1,649,441 |
| 2016-11-25 | 2016-11-23 | 5.657 | 267,136 | -6,099 | 0.02% | 1,511,101 |
| 2016-11-24 | 2016-11-22 | 5.722 | 273,235 | +6,099 | 0.02% | 1,563,521 |
| 2016-11-01 | 2016-10-28 | 5.771 | 267,136 | -6,099 | 0.02% | 1,541,761 |
| 2016-10-27 | 2016-10-25 | 5.886 | 273,235 | -2,439 | 0.02% | 1,608,321 |
| 2016-10-25 | 2016-10-20 | 6.017 | 275,674 | +7,318 | 0.02% | 1,658,837 |
| 2016-09-12 | 2016-09-08 | 6.050 | 268,356 | -6,099 | 0.02% | 1,623,602 |
| 2016-09-07 | 2016-09-05 | 5.922 | 274,455 | -32,934 | 0.02% | 1,625,420 |
| 2016-09-06 | 2016-09-02 | 5.840 | 307,389 | +1,024 | 0.02% | 1,795,183 |
| 2016-09-01 | 2016-08-30 | 5.758 | 306,365 | -3,647 | 0.02% | 1,764,002 |
| 2016-08-31 | 2016-08-29 | 5.758 | 310,012 | +3,647 | 0.02% | 1,785,001 |
| 2016-08-30 | 2016-08-26 | 5.708 | 306,365 | -30,393 | 0.02% | 1,748,882 |
| 2016-08-29 | 2016-08-25 | 5.281 | 336,758 | -9,726 | 0.02% | 1,778,341 |
| 2016-08-26 | 2016-08-24 | 5.018 | 346,484 | -2,431 | 0.02% | 1,738,501 |
| 2016-08-25 | 2016-08-23 | 5.018 | 348,915 | +12,157 | 0.02% | 1,750,699 |
| 2016-07-29 | 2016-07-27 | 5.001 | 336,758 | +2,432 | 0.02% | 1,684,161 |
| 2016-07-19 | 2016-07-15 | 4.705 | 334,326 | -30,394 | 0.02% | 1,572,998 |
| 2016-07-18 | 2016-07-14 | 4.623 | 364,720 | +30,394 | 0.02% | 1,686,001 |
| 2016-07-14 | 2016-07-12 | 4.491 | 334,326 | -14,589 | 0.02% | 1,501,498 |
| 2016-07-13 | 2016-07-11 | 4.343 | 348,915 | +14,589 | 0.02% | 1,515,359 |
| 2016-06-21 | 2016-06-17 | 4.096 | 334,326 | +30,393 | 0.02% | 1,369,498 |
| 2016-06-13 | 2016-06-08 | 4.591 | 303,933 | +1,138 | 0.02% | 1,395,225 |
| 2016-05-06 | 2016-05-04 | 4.756 | 302,795 | -6,056 | 0.02% | 1,440,001 |
| 2016-05-04 | 2016-04-29 | 4.723 | 308,851 | +6,056 | 0.02% | 1,458,602 |
| 2016-02-24 | 2016-02-22 | 5.053 | 302,795 | -12,112 | 0.02% | 1,530,001 |
| 2016-02-23 | 2016-02-19 | 4.888 | 314,907 | -6,055 | 0.02% | 1,539,202 |
| 2016-02-22 | 2016-02-18 | 4.574 | 320,962 | +18,167 | 0.02% | 1,468,098 |
| 2016-02-04 | 2016-02-02 | 4.194 | 302,795 | -64,192 | 0.02% | 1,270,001 |
| 2016-02-03 | 2016-02-01 | 4.079 | 366,987 | +64,192 | 0.02% | 1,496,819 |
| 2016-02-01 | 2016-01-28 | 4.079 | 302,795 | -90,838 | 0.02% | 1,235,001 |
| 2016-01-28 | 2016-01-26 | 4.079 | 393,633 | +30,279 | 0.02% | 1,605,499 |
| 2016-01-13 | 2016-01-11 | 4.987 | 363,354 | +42,392 | 0.02% | 1,812,001 |
| 2015-12-15 | 2015-12-11 | 5.779 | 320,962 | -2,423 | 0.02% | 1,854,997 |
| 2015-12-09 | 2015-12-07 | 6.225 | 323,385 | -3,633 | 0.02% | 2,013,181 |
| 2015-11-27 | 2015-11-25 | 6.027 | 327,018 | +9,689 | 0.02% | 1,970,998 |
| 2015-11-25 | 2015-11-23 | 6.308 | 317,329 | +2,422 | 0.02% | 2,001,680 |
| 2015-11-16 | 2015-11-12 | 6.457 | 314,907 | -9,689 | 0.02% | 2,033,203 |
| 2015-11-13 | 2015-11-11 | 6.341 | 324,596 | +3,634 | 0.02% | 2,058,240 |
| 2015-11-11 | 2015-11-09 | 6.506 | 320,962 | -6,056 | 0.02% | 2,088,197 |
| 2015-11-10 | 2015-11-06 | 6.523 | 327,018 | -37,547 | 0.02% | 2,132,998 |
| 2015-11-09 | 2015-11-05 | 6.225 | 364,565 | +6,056 | 0.02% | 2,269,541 |
| 2015-11-06 | 2015-11-04 | 6.060 | 358,509 | +2,422 | 0.02% | 2,172,640 |
| 2015-11-04 | 2015-11-02 | 5.746 | 356,087 | -6,056 | 0.02% | 2,046,242 |
| 2015-11-02 | 2015-10-29 | 5.928 | 362,143 | +6,056 | 0.02% | 2,146,823 |
| 2015-10-29 | 2015-10-27 | 6.110 | 356,087 | +6,056 | 0.02% | 2,175,602 |
| 2015-10-28 | 2015-10-26 | 6.192 | 350,031 | -18,167 | 0.02% | 2,167,501 |
| 2015-10-27 | 2015-10-23 | 6.176 | 368,198 | -16,957 | 0.02% | 2,273,917 |
| 2015-10-23 | 2015-10-20 | 6.341 | 385,155 | +3,634 | 0.02% | 2,442,240 |
| 2015-10-22 | 2015-10-19 | 6.506 | 381,521 | +36,335 | 0.02% | 2,482,197 |
| 2015-10-20 | 2015-10-16 | 6.440 | 345,186 | -12,112 | 0.02% | 2,223,000 |
| 2015-10-19 | 2015-10-15 | 6.506 | 357,298 | -59,348 | 0.02% | 2,324,601 |
| 2015-10-13 | 2015-10-09 | 6.258 | 416,646 | +26,646 | 0.02% | 2,607,522 |
| 2015-10-12 | 2015-10-08 | 6.473 | 390,000 | +2,423 | 0.02% | 2,524,482 |
| 2015-10-05 | 2015-09-30 | 6.539 | 387,577 | -2,423 | 0.02% | 2,534,398 |
| 2015-09-30 | 2015-09-25 | 6.308 | 390,000 | +2,423 | 0.02% | 2,460,082 |
| 2015-09-24 | 2015-09-22 | 6.572 | 387,577 | -12,112 | 0.02% | 2,547,198 |
| 2015-09-23 | 2015-09-21 | 6.539 | 399,689 | -6,056 | 0.02% | 2,613,599 |
| 2015-09-18 | 2015-09-16 | 6.242 | 405,745 | +18,168 | 0.02% | 2,532,600 |
| 2015-09-17 | 2015-09-15 | 6.110 | 387,577 | -12,112 | 0.02% | 2,367,998 |
| 2015-09-16 | 2015-09-14 | 6.110 | 399,689 | +12,112 | 0.02% | 2,441,999 |
| 2015-09-11 | 2015-09-09 | 6.506 | 387,577 | -26,646 | 0.02% | 2,521,598 |
| 2015-09-09 | 2015-09-07 | 5.746 | 414,223 | +1,211 | 0.02% | 2,380,319 |
| 2015-09-07 | 2015-09-02 | 5.730 | 413,012 | -1,211 | 0.02% | 2,366,540 |
| 2015-09-01 | 2015-08-28 | 6.192 | 414,223 | +2,422 | 0.02% | 2,564,998 |
| 2015-08-27 | 2015-08-25 | 5.086 | 411,801 | +24,224 | 0.02% | 2,094,400 |
| 2015-08-26 | 2015-08-24 | 4.987 | 387,577 | +12,111 | 0.02% | 1,932,798 |
| 2015-08-24 | 2015-08-20 | 6.159 | 375,466 | +6,056 | 0.02% | 2,312,603 |
| 2015-08-18 | 2015-08-14 | 6.770 | 369,410 | -2,422 | 0.02% | 2,501,002 |
| 2015-08-17 | 2015-08-13 | 6.357 | 371,832 | +2,422 | 0.02% | 2,363,900 |
| 2015-08-14 | 2015-08-12 | 6.390 | 369,410 | -6,056 | 0.02% | 2,360,702 |
| 2015-08-13 | 2015-08-11 | 6.688 | 375,466 | +6,056 | 0.02% | 2,511,003 |
| 2015-08-12 | 2015-08-10 | 6.869 | 369,410 | +12,112 | 0.02% | 2,537,603 |
| 2015-08-11 | 2015-08-07 | 6.110 | 357,298 | -6,056 | 0.02% | 2,183,001 |
| 2015-07-29 | 2015-07-27 | 5.796 | 363,354 | -6,056 | 0.02% | 2,106,002 |
| 2015-07-24 | 2015-07-22 | 6.341 | 369,410 | -6,056 | 0.02% | 2,342,402 |
| 2015-07-22 | 2015-07-20 | 6.407 | 375,466 | +6,056 | 0.02% | 2,405,603 |
| 2015-07-21 | 2015-07-17 | 6.357 | 369,410 | -6,056 | 0.02% | 2,348,502 |
| 2015-07-16 | 2015-07-14 | 6.044 | 375,466 | +18,168 | 0.02% | 2,269,203 |
| 2015-07-15 | 2015-07-13 | 6.225 | 357,298 | +8,478 | 0.02% | 2,224,301 |
| 2015-07-13 | 2015-07-09 | 5.862 | 348,820 | -6,055 | 0.02% | 2,044,802 |
| 2015-07-10 | 2015-07-08 | 5.003 | 354,875 | -6,056 | 0.02% | 1,775,578 |
| 2015-07-09 | 2015-07-07 | 5.202 | 360,931 | +8,478 | 0.02% | 1,877,398 |
| 2015-07-08 | 2015-07-06 | 6.110 | 352,453 | -6,056 | 0.02% | 2,153,399 |
| 2015-07-06 | 2015-07-02 | 7.001 | 358,509 | +3,634 | 0.02% | 2,510,080 |
| 2015-07-02 | 2015-06-29 | 7.893 | 354,875 | -6,056 | 0.02% | 2,801,076 |
| 2015-06-30 | 2015-06-26 | 8.190 | 360,931 | +6,056 | 0.02% | 2,956,157 |
| 2015-06-16 | 2015-06-12 | 8.818 | 354,875 | +6,055 | 0.02% | 3,129,236 |
| 2015-06-08 | 2015-06-04 | 9.181 | 348,820 | -18,167 | 0.02% | 3,202,564 |
| 2015-06-05 | 2015-06-03 | 9.297 | 366,987 | +156,242 | 0.02% | 3,411,777 |
| 2015-06-04 | 2015-06-02 | 9.478 | 210,745 | -6,056 | 0.01% | 1,997,518 |
| 2015-06-03 | 2015-06-01 | 9.627 | 216,801 | -162,298 | 0.01% | 2,087,139 |
| 2015-06-02 | 2015-05-29 | 9.908 | 379,099 | +2,422 | 0.02% | 3,755,999 |
| 2015-06-01 | 2015-05-28 | 9.924 | 376,677 | +60,559 | 0.02% | 3,738,223 |
| 2015-05-29 | 2015-05-27 | 10.205 | 316,118 | -6,056 | 0.02% | 3,225,963 |
| 2015-05-28 | 2015-05-26 | 10.040 | 322,174 | +12,112 | 0.02% | 3,234,564 |
| 2015-05-20 | 2015-05-18 | 9.825 | 310,062 | +6,056 | 0.02% | 3,046,401 |
| 2015-05-15 | 2015-05-13 | 9.511 | 304,006 | -6,056 | 0.02% | 2,891,520 |
| 2015-05-14 | 2015-05-12 | 8.917 | 310,062 | +2,423 | 0.02% | 2,764,801 |
| 2015-05-11 | 2015-05-07 | 8.719 | 307,639 | -12,112 | 0.02% | 2,682,236 |
| 2015-05-07 | 2015-05-05 | 8.669 | 319,751 | -6,056 | 0.02% | 2,771,997 |
| 2015-05-06 | 2015-05-04 | 9.396 | 325,807 | -15,746 | 0.02% | 3,061,218 |
| 2015-05-04 | 2015-04-29 | 9.594 | 341,553 | -8,478 | 0.02% | 3,276,845 |
| 2015-04-30 | 2015-04-28 | 10.023 | 350,031 | +30,280 | 0.02% | 3,508,462 |
| 2015-04-28 | 2015-04-24 | 8.917 | 319,751 | -71,460 | 0.02% | 2,851,197 |
| 2015-04-27 | 2015-04-23 | 8.752 | 391,211 | +72,671 | 0.02% | 3,423,801 |
| 2015-04-24 | 2015-04-22 | 9.066 | 318,540 | +4,845 | 0.02% | 2,887,739 |
| 2015-04-23 | 2015-04-21 | 8.603 | 313,695 | -12,112 | 0.02% | 2,698,777 |
| 2015-04-22 | 2015-04-20 | 7.563 | 325,807 | -6,056 | 0.02% | 2,464,039 |
| 2015-04-20 | 2015-04-16 | 7.910 | 331,863 | -6,056 | 0.02% | 2,624,919 |
| 2015-04-16 | 2015-04-14 | 7.662 | 337,919 | -6,056 | 0.02% | 2,589,120 |
| 2015-04-15 | 2015-04-13 | 8.124 | 343,975 | +6,056 | 0.02% | 2,794,561 |
| 2015-04-14 | 2015-04-10 | 8.207 | 337,919 | -6,056 | 0.02% | 2,773,260 |
| 2015-04-10 | 2015-04-08 | 6.935 | 343,975 | -35,124 | 0.02% | 2,385,601 |
| 2015-04-09 | 2015-04-02 | 5.961 | 379,099 | +6,056 | 0.02% | 2,259,860 |
| 2015-04-08 | 2015-04-01 | 5.713 | 373,043 | -9,690 | 0.02% | 2,131,359 |
| 2015-04-02 | 2015-03-31 | 5.598 | 382,733 | -6,055 | 0.02% | 2,142,482 |
| 2015-04-01 | 2015-03-30 | 5.466 | 388,788 | -3,634 | 0.02% | 2,125,017 |
| 2015-03-18 | 2015-03-16 | 4.954 | 392,422 | -24,224 | 0.02% | 1,944,000 |
| 2015-03-17 | 2015-03-13 | 4.508 | 416,646 | +6,056 | 0.02% | 1,878,242 |
| 2015-03-13 | 2015-03-11 | 4.458 | 410,590 | -14,534 | 0.02% | 1,830,601 |
| 2015-03-11 | 2015-03-09 | 4.508 | 425,124 | -9,689 | 0.03% | 1,916,461 |
| 2015-03-10 | 2015-03-06 | 4.624 | 434,813 | +12,111 | 0.03% | 2,010,399 |
| 2015-03-09 | 2015-03-05 | 4.541 | 422,702 | -6,055 | 0.02% | 1,919,502 |
| 2015-02-24 | 2015-02-18 | 4.277 | 428,757 | -30,280 | 0.03% | 1,833,718 |
| 2015-02-23 | 2015-02-16 | 4.277 | 459,037 | +30,280 | 0.03% | 1,963,220 |
| 2015-02-10 | 2015-02-06 | 4.128 | 428,757 | +6,055 | 0.03% | 1,769,998 |
| 2015-01-19 | 2015-01-15 | 4.442 | 422,702 | -9,689 | 0.02% | 1,877,622 |
| 2015-01-16 | 2015-01-14 | 4.458 | 432,391 | +9,689 | 0.03% | 1,927,800 |
| 2015-01-15 | 2015-01-13 | 4.491 | 422,702 | +12,112 | 0.02% | 1,898,562 |
| 2014-12-23 | 2014-12-19 | 4.161 | 410,590 | +6,056 | 0.02% | 1,708,561 |
| 2014-12-11 | 2014-12-09 | 4.491 | 404,534 | -18,168 | 0.02% | 1,816,961 |
| 2014-12-09 | 2014-12-05 | 4.475 | 422,702 | +6,056 | 0.02% | 1,891,582 |
| 2014-12-08 | 2014-12-04 | 4.442 | 416,646 | +12,112 | 0.02% | 1,850,722 |
| 2014-12-05 | 2014-12-03 | 4.508 | 404,534 | +12,112 | 0.02% | 1,823,641 |
| 2014-12-03 | 2014-12-01 | 4.574 | 392,422 | +6,056 | 0.02% | 1,794,960 |
| 2014-11-24 | 2014-11-20 | 4.805 | 386,366 | -6,056 | 0.02% | 1,856,579 |
| 2014-11-11 | 2014-11-07 | 4.690 | 392,422 | +6,056 | 0.02% | 1,840,320 |
| 2014-11-07 | 2014-11-05 | 4.690 | 386,366 | +30,279 | 0.02% | 1,811,919 |
| 2014-10-27 | 2014-10-23 | 4.442 | 356,087 | +6,056 | 0.02% | 1,581,721 |
| 2014-10-16 | 2014-10-14 | 5.053 | 350,031 | -6,056 | 0.02% | 1,768,681 |
| 2014-10-14 | 2014-10-10 | 5.169 | 356,087 | -6,056 | 0.02% | 1,840,442 |
| 2014-10-13 | 2014-10-09 | 5.218 | 362,143 | -7,267 | 0.02% | 1,889,682 |
| 2014-09-30 | 2014-09-26 | 5.152 | 369,410 | +6,056 | 0.02% | 1,903,202 |
| 2014-09-25 | 2014-09-23 | 5.268 | 363,354 | -6,056 | 0.02% | 1,914,001 |
| 2014-09-24 | 2014-09-22 | 5.102 | 369,410 | -6,056 | 0.02% | 1,884,902 |
| 2014-09-23 | 2014-09-19 | 5.119 | 375,466 | +12,112 | 0.02% | 1,922,002 |
| 2014-09-17 | 2014-09-15 | 5.400 | 363,354 | -6,056 | 0.02% | 1,962,001 |
| 2014-09-16 | 2014-09-12 | 5.466 | 369,410 | -8,478 | 0.02% | 2,019,102 |
| 2014-09-15 | 2014-09-11 | 5.466 | 377,888 | -71,459 | 0.02% | 2,065,441 |
| 2014-09-12 | 2014-09-10 | 5.664 | 449,347 | -2,423 | 0.03% | 2,545,057 |
| 2014-09-11 | 2014-09-08 | 5.746 | 451,770 | +15,746 | 0.03% | 2,596,081 |
| 2014-09-03 | 2014-09-01 | 5.251 | 436,024 | -6,056 | 0.03% | 2,289,597 |
| 2014-09-02 | 2014-08-29 | 5.185 | 442,080 | -6,056 | 0.03% | 2,292,198 |
| 2014-09-01 | 2014-08-28 | 5.135 | 448,136 | -138,075 | 0.03% | 2,301,399 |
| 2014-08-29 | 2014-08-27 | 5.218 | 586,211 | -109,006 | 0.03% | 3,058,882 |
| 2014-08-28 | 2014-08-26 | 5.367 | 695,217 | -3,633 | 0.04% | 3,731,001 |
| 2014-08-27 | 2014-08-25 | 5.020 | 698,850 | +3,633 | 0.04% | 3,508,158 |
| 2014-08-26 | 2014-08-22 | 4.987 | 695,217 | +12,112 | 0.04% | 3,466,961 |
| 2014-08-25 | 2014-08-21 | 4.921 | 683,105 | +12,112 | 0.04% | 3,361,440 |
| 2014-08-22 | 2014-08-20 | 5.020 | 670,993 | -32,702 | 0.04% | 3,368,319 |
| 2014-08-21 | 2014-08-19 | 4.970 | 703,695 | +8,478 | 0.04% | 3,497,620 |
| 2014-08-20 | 2014-08-18 | 5.003 | 695,217 | +27,857 | 0.04% | 3,478,441 |
| 2014-08-19 | 2014-08-15 | 5.020 | 667,360 | -6,056 | 0.04% | 3,350,082 |
| 2014-08-18 | 2014-08-14 | 5.069 | 673,416 | -4,844 | 0.04% | 3,413,842 |
| 2014-08-15 | 2014-08-13 | 5.202 | 678,260 | +16,956 | 0.04% | 3,527,998 |
| 2014-08-14 | 2014-08-12 | 4.921 | 661,304 | +18,168 | 0.04% | 3,254,161 |
| 2014-08-13 | 2014-08-11 | 4.904 | 643,136 | +24,223 | 0.04% | 3,154,139 |
| 2014-08-12 | 2014-08-08 | 4.871 | 618,913 | -24,223 | 0.04% | 3,014,902 |
| 2014-08-11 | 2014-08-07 | 4.871 | 643,136 | +8,478 | 0.04% | 3,132,899 |
| 2014-08-08 | 2014-08-06 | 4.987 | 634,658 | -2,422 | 0.04% | 3,164,961 |
| 2014-08-07 | 2014-08-05 | 4.723 | 637,080 | -26,646 | 0.04% | 3,008,719 |
| 2014-08-06 | 2014-08-04 | 4.772 | 663,726 | +2,422 | 0.04% | 3,167,439 |
| 2014-08-04 | 2014-07-31 | 4.904 | 661,304 | +54,503 | 0.04% | 3,243,241 |
| 2014-08-01 | 2014-07-30 | 4.921 | 606,801 | -18,167 | 0.04% | 2,985,961 |
| 2014-07-31 | 2014-07-29 | 4.987 | 624,968 | -94,472 | 0.04% | 3,116,638 |
| 2014-07-30 | 2014-07-28 | 5.086 | 719,440 | -10,901 | 0.04% | 3,659,038 |
| 2014-07-29 | 2014-07-25 | 5.036 | 730,341 | +14,534 | 0.04% | 3,678,300 |
| 2014-07-28 | 2014-07-24 | 4.970 | 715,807 | +24,224 | 0.04% | 3,557,821 |
| 2014-07-25 | 2014-07-23 | 5.003 | 691,583 | +12,112 | 0.04% | 3,460,259 |
| 2014-07-24 | 2014-07-22 | 5.202 | 679,471 | +2,422 | 0.04% | 3,534,297 |
| 2014-07-23 | 2014-07-21 | 5.218 | 677,049 | -3,634 | 0.04% | 3,532,879 |
| 2014-07-22 | 2014-07-18 | 5.235 | 680,683 | +37,547 | 0.04% | 3,563,082 |
| 2014-07-21 | 2014-07-17 | 5.119 | 643,136 | +90,838 | 0.04% | 3,292,199 |
| 2014-07-18 | 2014-07-16 | 5.301 | 552,298 | +193,789 | 0.03% | 2,927,522 |
| 2014-07-17 | 2014-07-15 | 5.548 | 358,509 | -2,422 | 0.02% | 1,989,120 |
| 2014-06-03 | 2014-05-29 | 4.690 | 360,931 | -6,056 | 0.02% | 1,692,638 |
| 2014-05-30 | 2014-05-28 | 4.756 | 366,987 | -2,423 | 0.02% | 1,745,279 |
| 2014-05-13 | 2014-05-09 | 4.343 | 369,410 | +6,056 | 0.02% | 1,604,302 |
| 2014-04-16 | 2014-04-14 | 4.607 | 363,354 | +6,056 | 0.02% | 1,674,001 |
| 2014-04-15 | 2014-04-11 | 4.805 | 357,298 | -6,056 | 0.02% | 1,716,901 |
| 2014-04-08 | 2014-04-04 | 4.591 | 363,354 | -6,056 | 0.02% | 1,668,001 |
| 2014-04-04 | 2014-04-02 | 4.723 | 369,410 | -6,056 | 0.02% | 1,744,602 |
| 2014-03-11 | 2014-03-07 | 4.789 | 375,466 | -6,055 | 0.02% | 1,798,002 |
| 2014-03-06 | 2014-03-04 | 4.541 | 381,521 | +6,055 | 0.02% | 1,732,498 |
| 2014-03-03 | 2014-02-27 | 4.673 | 375,466 | -3,633 | 0.02% | 1,754,602 |
| 2014-02-18 | 2014-02-14 | 4.855 | 379,099 | -18,168 | 0.02% | 1,840,440 |
| 2014-02-13 | 2014-02-11 | 4.475 | 397,267 | +6,056 | 0.02% | 1,777,761 |
| 2014-02-11 | 2014-02-07 | 4.244 | 391,211 | +6,056 | 0.02% | 1,660,221 |
| 2014-02-10 | 2014-02-06 | 4.244 | 385,155 | +6,056 | 0.02% | 1,634,520 |
| 2014-02-05 | 2014-01-30 | 4.525 | 379,099 | +6,056 | 0.02% | 1,715,240 |
| 2014-01-28 | 2014-01-24 | 4.756 | 373,043 | -4,845 | 0.02% | 1,774,079 |
| 2014-01-27 | 2014-01-23 | 4.822 | 377,888 | -18,168 | 0.02% | 1,822,081 |
| 2014-01-15 | 2014-01-13 | 4.987 | 396,056 | +6,056 | 0.02% | 1,975,082 |
| 2014-01-14 | 2014-01-10 | 4.970 | 390,000 | +3,634 | 0.02% | 1,938,442 |
| 2014-01-10 | 2014-01-08 | 5.102 | 386,366 | +2,422 | 0.02% | 1,971,419 |
| 2014-01-08 | 2014-01-06 | 4.970 | 383,944 | -9,689 | 0.02% | 1,908,341 |
| 2014-01-07 | 2014-01-03 | 5.169 | 393,633 | +7,267 | 0.02% | 2,034,499 |
| 2014-01-06 | 2014-01-02 | 5.334 | 386,366 | +4,845 | 0.02% | 2,060,739 |
| 2013-12-30 | 2013-12-24 | 5.449 | 381,521 | -4,845 | 0.02% | 2,078,998 |
| 2013-12-27 | 2013-12-20 | 5.350 | 386,366 | +4,845 | 0.02% | 2,067,119 |
| 2013-12-10 | 2013-12-06 | 6.176 | 381,521 | -2,423 | 0.02% | 2,356,197 |
| 2013-12-09 | 2013-12-05 | 6.357 | 383,944 | -3,633 | 0.02% | 2,440,901 |
| 2013-12-03 | 2013-11-29 | 6.176 | 387,577 | +6,056 | 0.02% | 2,393,598 |
| 2013-11-29 | 2013-11-27 | 6.077 | 381,521 | +14,534 | 0.02% | 2,318,397 |
| 2013-11-25 | 2013-11-21 | 5.763 | 366,987 | +4,844 | 0.02% | 2,114,938 |
| 2013-11-21 | 2013-11-19 | 5.680 | 362,143 | +6,056 | 0.02% | 2,057,123 |
| 2013-11-14 | 2013-11-12 | 5.400 | 356,087 | -73,882 | 0.02% | 1,922,762 |
| 2013-11-13 | 2013-11-11 | 5.548 | 429,969 | +42,392 | 0.03% | 2,385,602 |
| 2013-11-08 | 2013-11-06 | 5.713 | 387,577 | -6,056 | 0.02% | 2,214,398 |
| 2013-11-07 | 2013-11-05 | 5.862 | 393,633 | -24,224 | 0.02% | 2,307,499 |
| 2013-11-06 | 2013-11-04 | 5.829 | 417,857 | +4,845 | 0.02% | 2,435,701 |
| 2013-11-05 | 2013-11-01 | 5.945 | 413,012 | +23,012 | 0.02% | 2,455,200 |
| 2013-11-04 | 2013-10-31 | 5.813 | 390,000 | +8,479 | 0.02% | 2,266,882 |
| 2013-11-01 | 2013-10-30 | 5.779 | 381,521 | +23,012 | 0.02% | 2,204,998 |
| 2013-10-31 | 2013-10-29 | 5.713 | 358,509 | +6,056 | 0.02% | 2,048,320 |
| 2013-10-30 | 2013-10-28 | 6.126 | 352,453 | -48,447 | 0.02% | 2,159,219 |
| 2013-10-29 | 2013-10-25 | 6.143 | 400,900 | +3,633 | 0.02% | 2,462,638 |
| 2013-10-28 | 2013-10-24 | 6.308 | 397,267 | +18,168 | 0.02% | 2,505,922 |
| 2013-10-25 | 2013-10-23 | 6.176 | 379,099 | -71,460 | 0.02% | 2,341,240 |
| 2013-10-24 | 2013-10-22 | 6.093 | 450,559 | +37,547 | 0.03% | 2,745,362 |
| 2013-10-23 | 2013-10-21 | 6.093 | 413,012 | -10,901 | 0.02% | 2,516,580 |
| 2013-10-22 | 2013-10-18 | 6.176 | 423,913 | +102,951 | 0.03% | 2,618,002 |
| 2013-10-15 | 2013-10-10 | 5.846 | 320,962 | +2,422 | 0.02% | 1,876,197 |
| 2013-10-11 | 2013-10-09 | 5.961 | 318,540 | -8,478 | 0.02% | 1,898,859 |
| 2013-10-10 | 2013-10-08 | 5.928 | 327,018 | -26,646 | 0.02% | 1,938,598 |
| 2013-10-09 | 2013-10-07 | 4.855 | 353,664 | -18,168 | 0.02% | 1,716,959 |
| 2013-10-08 | 2013-10-04 | 4.706 | 371,832 | -12,112 | 0.02% | 1,749,900 |
| 2013-10-07 | 2013-10-03 | 4.458 | 383,944 | +8,478 | 0.02% | 1,711,801 |
| 2013-10-04 | 2013-10-02 | 4.491 | 375,466 | +13,323 | 0.02% | 1,686,402 |
| 2013-10-03 | 2013-09-30 | 4.607 | 362,143 | -6,055 | 0.02% | 1,668,422 |
| 2013-10-02 | 2013-09-27 | 4.673 | 368,198 | +42,391 | 0.02% | 1,720,638 |
| 2013-09-30 | 2013-09-26 | 4.723 | 325,807 | +6,056 | 0.02% | 1,538,679 |
| 2013-09-27 | 2013-09-25 | 4.805 | 319,751 | +6,056 | 0.02% | 1,536,479 |
| 2013-09-26 | 2013-09-24 | 4.838 | 313,695 | +6,056 | 0.02% | 1,517,738 |
| 2013-09-24 | 2013-09-19 | 4.937 | 307,639 | +30,279 | 0.02% | 1,518,918 |
| 2013-09-19 | 2013-09-17 | 4.937 | 277,360 | +7,267 | 0.02% | 1,369,420 |
| 2013-09-13 | 2013-09-11 | 5.152 | 270,093 | +3,634 | 0.02% | 1,391,520 |
| 2013-09-12 | 2013-09-10 | 5.119 | 266,459 | -7,267 | 0.02% | 1,363,998 |
| 2013-09-11 | 2013-09-09 | 4.937 | 273,726 | -3,634 | 0.02% | 1,351,478 |
| 2013-09-10 | 2013-09-06 | 4.822 | 277,360 | +10,901 | 0.02% | 1,337,360 |
| 2013-09-04 | 2013-09-02 | 4.855 | 266,459 | -8,479 | 0.02% | 1,293,598 |
| 2013-08-28 | 2013-08-26 | 5.036 | 274,938 | -60,559 | 0.02% | 1,384,702 |
| 2013-08-22 | 2013-08-20 | 5.069 | 335,497 | -12,111 | 0.02% | 1,700,782 |
| 2013-08-16 | 2013-08-13 | 5.433 | 347,608 | +6,055 | 0.02% | 1,888,458 |
| 2013-08-15 | 2013-08-12 | 5.169 | 341,553 | +18,168 | 0.02% | 1,765,323 |
| 2013-08-12 | 2013-08-08 | 5.086 | 323,385 | -66,615 | 0.02% | 1,644,721 |
| 2013-08-09 | 2013-08-07 | 5.185 | 390,000 | +66,615 | 0.02% | 2,022,162 |
| 2013-07-22 | 2013-07-18 | 4.739 | 323,385 | +8,478 | 0.02% | 1,532,581 |
| 2013-07-16 | 2013-07-12 | 4.624 | 314,907 | -8,478 | 0.02% | 1,456,002 |
| 2013-07-15 | 2013-07-11 | 4.458 | 323,385 | +6,056 | 0.02% | 1,441,801 |
| 2013-07-11 | 2013-07-09 | 4.491 | 317,329 | +30,280 | 0.02% | 1,425,280 |
| 2013-06-07 | 2013-06-05 | 6.011 | 287,049 | -12,112 | 0.02% | 1,725,357 |
| 2013-06-05 | 2013-06-03 | 5.879 | 299,161 | -36,336 | 0.02% | 1,758,639 |
| 2013-06-04 | 2013-05-31 | 6.440 | 335,497 | +54,503 | 0.02% | 2,160,602 |
| 2013-06-03 | 2013-05-30 | 6.622 | 280,994 | +12,112 | 0.02% | 1,860,643 |
| 2013-05-28 | 2013-05-24 | 7.249 | 268,882 | -150,186 | 0.02% | 1,949,162 |
| 2013-05-21 | 2013-05-16 | 7.431 | 419,068 | -12,112 | 0.02% | 3,114,000 |
| 2013-05-20 | 2013-05-15 | 7.497 | 431,180 | -6,056 | 0.03% | 3,232,482 |
| 2013-05-16 | 2013-05-14 | 7.299 | 437,236 | +66,615 | 0.03% | 3,191,242 |
| 2013-05-15 | 2013-05-13 | 7.546 | 370,621 | -36,335 | 0.02% | 2,796,841 |
| 2013-05-14 | 2013-05-10 | 6.985 | 406,956 | +90,838 | 0.02% | 2,842,559 |
| 2013-05-13 | 2013-05-09 | 6.704 | 316,118 | +24,224 | 0.02% | 2,119,322 |
| 2013-05-10 | 2013-05-08 | 6.820 | 291,894 | +10,900 | 0.02% | 1,990,659 |
| 2013-05-09 | 2013-05-07 | 6.853 | 280,994 | +12,112 | 0.02% | 1,925,603 |
| 2013-05-02 | 2013-04-29 | 6.556 | 268,882 | -12,112 | 0.02% | 1,762,682 |
| 2013-04-29 | 2013-04-25 | 6.721 | 280,994 | +12,112 | 0.02% | 1,888,483 |
| 2013-04-11 | 2013-04-09 | 6.737 | 268,882 | +3,634 | 0.02% | 1,811,522 |
| 2013-04-08 | 2013-04-03 | 6.754 | 265,248 | -6,056 | 0.02% | 1,791,418 |
| 2013-03-28 | 2013-03-26 | 7.844 | 271,304 | -6,056 | 0.02% | 2,127,999 |
| 2013-03-26 | 2013-03-22 | 7.811 | 277,360 | -6,056 | 0.02% | 2,166,340 |
| 2013-03-25 | 2013-03-21 | 7.959 | 283,416 | +6,056 | 0.02% | 2,255,761 |
| 2013-03-15 | 2013-03-13 | 8.091 | 277,360 | -3,634 | 0.02% | 2,244,200 |
| 2013-03-14 | 2013-03-12 | 8.339 | 280,994 | -12,111 | 0.02% | 2,343,204 |
| 2013-03-13 | 2013-03-11 | 8.256 | 293,105 | -9,690 | 0.02% | 2,419,997 |
| 2013-03-11 | 2013-03-07 | 8.042 | 302,795 | +6,056 | 0.02% | 2,435,002 |
| 2013-03-07 | 2013-03-05 | 7.959 | 296,739 | -3,633 | 0.02% | 2,361,801 |
| 2013-03-06 | 2013-03-04 | 7.976 | 300,372 | -6,056 | 0.02% | 2,395,677 |
| 2013-03-05 | 2013-03-01 | 8.240 | 306,428 | +2,422 | 0.02% | 2,524,937 |
| 2013-03-04 | 2013-02-28 | 8.438 | 304,006 | +19,379 | 0.02% | 2,565,220 |
| 2013-02-28 | 2013-02-26 | 8.455 | 284,627 | +2,422 | 0.02% | 2,406,399 |
| 2013-02-25 | 2013-02-21 | 8.686 | 282,205 | +24,224 | 0.02% | 2,451,162 |
| 2013-02-20 | 2013-02-18 | 8.735 | 257,981 | +6,056 | 0.02% | 2,253,539 |
| 2013-02-19 | 2013-02-15 | 8.818 | 251,925 | +7,267 | 0.01% | 2,221,438 |
| 2013-02-18 | 2013-02-14 | 8.702 | 244,658 | -12,112 | 0.01% | 2,129,078 |
| 2013-02-15 | 2013-02-08 | 9.214 | 256,770 | +12,112 | 0.02% | 2,365,920 |
| 2013-02-14 | 2013-02-07 | 9.495 | 244,658 | +15,745 | 0.01% | 2,322,998 |
| 2013-02-07 | 2013-02-05 | 10.948 | 228,913 | +7,267 | 0.01% | 2,506,142 |
| 2013-02-06 | 2013-02-04 | 11.163 | 221,646 | +8,478 | 0.01% | 2,474,162 |
| 2013-02-05 | 2013-02-01 | 10.898 | 213,168 | +2,423 | 0.01% | 2,323,205 |
| 2013-02-04 | 2013-01-31 | 11.064 | 210,745 | -6,056 | 0.01% | 2,331,598 |
| 2013-01-31 | 2013-01-29 | 11.427 | 216,801 | -3,634 | 0.01% | 2,477,359 |
| 2013-01-30 | 2013-01-28 | 11.774 | 220,435 | +9,690 | 0.01% | 2,595,325 |
| 2013-01-28 | 2013-01-24 | 12.005 | 210,745 | +9,689 | 0.01% | 2,529,958 |
| 2013-01-24 | 2013-01-22 | 11.774 | 201,056 | +6,056 | 0.01% | 2,367,163 |
| 2013-01-21 | 2013-01-17 | 11.741 | 195,000 | +9,690 | 0.01% | 2,289,422 |
| 2013-01-18 | 2013-01-16 | 11.955 | 185,310 | +7,267 | 0.01% | 2,215,435 |
| 2013-01-17 | 2013-01-15 | 12.120 | 178,043 | -1,212 | 0.01% | 2,157,956 |
| 2013-01-16 | 2013-01-14 | 12.054 | 179,255 | +6,056 | 0.01% | 2,160,806 |
| 2013-01-15 | 2013-01-11 | 11.955 | 173,199 | +6,056 | 0.01% | 2,070,645 |
| 2013-01-10 | 2013-01-08 | 12.269 | 167,143 | -520,807 | 0.01% | 2,050,683 |
| 2013-01-09 | 2013-01-07 | 12.319 | 687,950 | +486,894 | 0.04% | 8,474,563 |
| 2013-01-08 | 2013-01-04 | 12.021 | 201,056 | -3,633 | 0.01% | 2,416,963 |
| 2013-01-07 | 2013-01-03 | 11.823 | 204,689 | +35,124 | 0.01% | 2,420,077 |
| 2013-01-04 | 2013-01-02 | 11.889 | 169,565 | +6,056 | 0.01% | 2,015,999 |
| 2013-01-03 | 2012-12-31 | 11.823 | 163,509 | -6,056 | 0.01% | 1,933,198 |
| 2013-01-02 | 2012-12-27 | 11.955 | 169,565 | +9,689 | 0.01% | 2,027,199 |
| 2012-12-28 | 2012-12-24 | 11.906 | 159,876 | +7,267 | 0.01% | 1,903,444 |
| 2012-12-27 | 2012-12-20 | 12.054 | 152,609 | +6,056 | 0.01% | 1,839,605 |
| 2012-12-21 | 2012-12-19 | 12.054 | 146,553 | +12,112 | 0.01% | 1,766,604 |
| 2012-12-20 | 2012-12-18 | 11.807 | 134,441 | +2,422 | 0.01% | 1,587,301 |
| 2012-12-19 | 2012-12-17 | 11.955 | 132,019 | -6,055 | 0.01% | 1,578,326 |
| 2012-12-14 | 2012-12-12 | 12.335 | 138,074 | +2,422 | 0.01% | 1,703,155 |
| 2012-12-13 | 2012-12-11 | 11.906 | 135,652 | +9,689 | 0.01% | 1,615,039 |
| 2012-12-12 | 2012-12-10 | 11.757 | 125,963 | -30,279 | 0.01% | 1,480,964 |
| 2012-12-11 | 2012-12-07 | 12.005 | 156,242 | +30,279 | 0.01% | 1,875,659 |
| 2012-12-07 | 2012-12-05 | 12.533 | 125,963 | +6,056 | 0.01% | 1,578,725 |
| 2012-11-22 | 2012-11-20 | 13.227 | 119,907 | +3,634 | 0.01% | 1,585,984 |
| 2012-11-09 | 2012-11-07 | 13.012 | 116,273 | +30,279 | 0.01% | 1,512,957 |
| 2012-10-29 | 2012-10-25 | 14.036 | 85,994 | +2,423 | 0.01% | 1,207,004 |
| 2012-10-26 | 2012-10-24 | 14.333 | 83,571 | -2,423 | 0.00% | 1,197,835 |
| 2012-09-28 | 2012-09-26 | 12.453 | 85,994 | -1,700 | 0.01% | 1,070,911 |
| 2012-09-18 | 2012-09-14 | 12.054 | 87,694 | +2,403 | 0.01% | 1,057,042 |
| 2012-09-04 | 2012-08-31 | 12.853 | 85,291 | -3,604 | 0.01% | 1,096,236 |
| 2012-09-03 | 2012-08-30 | 12.437 | 88,895 | -28,831 | 0.01% | 1,105,558 |
| 2012-08-31 | 2012-08-29 | 11.787 | 117,726 | +19,221 | 0.01% | 1,387,680 |
| 2012-08-30 | 2012-08-28 | 11.654 | 98,505 | -6,007 | 0.01% | 1,147,995 |
| 2012-08-28 | 2012-08-24 | 11.604 | 104,512 | +3,604 | 0.01% | 1,212,782 |
| 2012-08-27 | 2012-08-23 | 11.521 | 100,908 | +12,013 | 0.01% | 1,162,560 |
| 2012-07-03 | 2012-06-28 | 11.771 | 88,895 | -3,604 | 0.01% | 1,046,358 |
| 2012-06-14 | 2012-06-12 | 11.709 | 92,499 | +3,604 | 0.01% | 1,083,045 |
| 2012-06-13 | 2012-06-11 | 11.943 | 88,895 | -1,848 | 0.01% | 1,061,694 |
| 2012-06-05 | 2012-06-01 | 11.742 | 90,743 | -5,970 | 0.01% | 1,065,525 |
| 2012-06-01 | 2012-05-30 | 11.742 | 96,713 | +2,388 | 0.01% | 1,135,626 |
| 2012-05-31 | 2012-05-29 | 12.094 | 94,325 | +3,582 | 0.01% | 1,140,765 |
| 2012-05-30 | 2012-05-28 | 11.960 | 90,743 | -4,776 | 0.01% | 1,085,285 |
| 2012-05-29 | 2012-05-25 | 11.943 | 95,519 | +1,194 | 0.01% | 1,140,806 |
| 2012-05-28 | 2012-05-24 | 12.060 | 94,325 | +3,582 | 0.01% | 1,137,605 |
| 2012-05-25 | 2012-05-23 | 11.843 | 90,743 | +2,388 | 0.01% | 1,074,645 |
| 2012-05-24 | 2012-05-22 | 12.362 | 88,355 | -2,388 | 0.01% | 1,092,244 |
| 2012-05-23 | 2012-05-21 | 12.111 | 90,743 | -13,133 | 0.01% | 1,098,965 |
| 2012-05-22 | 2012-05-18 | 11.943 | 103,876 | +11,939 | 0.01% | 1,240,615 |
| 2012-05-18 | 2012-05-16 | 12.027 | 91,937 | +4,776 | 0.01% | 1,105,725 |
| 2012-05-09 | 2012-05-07 | 13.200 | 87,161 | +2,388 | 0.01% | 1,150,484 |
| 2012-05-04 | 2012-05-02 | 14.741 | 84,773 | -2,388 | 0.01% | 1,249,604 |
| 2012-04-19 | 2012-04-17 | 12.982 | 87,161 | +2,388 | 0.01% | 1,131,504 |
| 2012-04-10 | 2012-04-03 | 13.484 | 84,773 | -1,194 | 0.01% | 1,143,104 |
| 2012-03-30 | 2012-03-28 | 12.463 | 85,967 | -7,164 | 0.01% | 1,071,364 |
| 2012-03-08 | 2012-03-06 | 11.072 | 93,131 | -5,969 | 0.01% | 1,031,165 |
| 2012-03-07 | 2012-03-05 | 10.821 | 99,100 | +4,775 | 0.01% | 1,072,355 |
| 2012-02-17 | 2012-02-15 | 10.553 | 94,325 | -3,582 | 0.01% | 995,405 |
| 2012-02-16 | 2012-02-14 | 10.436 | 97,907 | +3,582 | 0.01% | 1,021,725 |
| 2011-11-28 | 2011-11-24 | 10.050 | 94,325 | -9,551 | 0.01% | 948,004 |
| 2011-11-24 | 2011-11-22 | 10.536 | 103,876 | -8,358 | 0.01% | 1,094,456 |
| 2011-10-28 | 2011-10-26 | 10.436 | 112,234 | -4,776 | 0.01% | 1,171,237 |
| 2011-10-21 | 2011-10-19 | 9.414 | 117,010 | +1,194 | 0.01% | 1,101,518 |
| 2011-10-14 | 2011-10-12 | 9.364 | 115,816 | -2,388 | 0.01% | 1,084,458 |
| 2011-10-03 | 2011-09-28 | 10.605 | 118,204 | +772 | 0.01% | 1,253,608 |
| 2011-08-23 | 2011-08-19 | 10.285 | 117,432 | +17,793 | 0.01% | 1,207,800 |
| 2011-08-09 | 2011-08-05 | 11.246 | 99,639 | -3,559 | 0.01% | 1,120,557 |
| 2011-08-08 | 2011-08-04 | 11.398 | 103,198 | -5,931 | 0.01% | 1,176,242 |
| 2011-08-03 | 2011-08-01 | 11.516 | 109,129 | -3,558 | 0.01% | 1,256,723 |
| 2011-07-29 | 2011-07-27 | 11.735 | 112,687 | -5,931 | 0.01% | 1,322,397 |
| 2011-07-27 | 2011-07-25 | 11.752 | 118,618 | +5,931 | 0.01% | 1,393,998 |
| 2011-07-26 | 2011-07-22 | 11.634 | 112,687 | +5,931 | 0.01% | 1,310,997 |
| 2011-07-19 | 2011-07-15 | 10.723 | 106,756 | +3,558 | 0.01% | 1,144,796 |
| 2011-07-18 | 2011-07-14 | 10.757 | 103,198 | +3,559 | 0.01% | 1,110,122 |
| 2011-07-11 | 2011-07-07 | 11.061 | 99,639 | -2,373 | 0.01% | 1,102,077 |
| 2011-07-04 | 2011-06-29 | 10.943 | 102,012 | -3,558 | 0.01% | 1,116,284 |
| 2011-06-15 | 2011-06-13 | 10.116 | 105,570 | +3,558 | 0.01% | 1,067,998 |
| 2011-06-13 | 2011-06-09 | 10.319 | 102,012 | -45,075 | 0.01% | 1,052,644 |
| 2011-06-03 | 2011-06-01 | 9.628 | 147,087 | +2,373 | 0.01% | 1,416,085 |
| 2011-06-01 | 2011-05-30 | 9.683 | 144,714 | +823 | 0.01% | 1,401,214 |
| 2011-05-24 | 2011-05-20 | 9.920 | 143,891 | -3,538 | 0.01% | 1,427,405 |
| 2011-05-13 | 2011-05-11 | 9.818 | 147,429 | -5,897 | 0.01% | 1,447,502 |
| 2011-05-09 | 2011-05-05 | 9.360 | 153,326 | -5,897 | 0.01% | 1,435,200 |
| 2011-05-04 | 2011-04-29 | 9.208 | 159,223 | +5,897 | 0.01% | 1,466,099 |
| 2011-04-28 | 2011-04-26 | 9.327 | 153,326 | +3,538 | 0.01% | 1,430,000 |
| 2011-04-26 | 2011-04-20 | 10.056 | 149,788 | -5,897 | 0.01% | 1,506,223 |
| 2011-04-20 | 2011-04-18 | 10.174 | 155,685 | -5,897 | 0.01% | 1,584,002 |
| 2011-04-19 | 2011-04-15 | 9.869 | 161,582 | -11,794 | 0.01% | 1,594,680 |
| 2011-04-13 | 2011-04-11 | 9.513 | 173,376 | -4,718 | 0.01% | 1,649,337 |
| 2011-04-11 | 2011-04-07 | 9.123 | 178,094 | -15,333 | 0.01% | 1,624,760 |
| 2011-04-06 | 2011-04-01 | 7.970 | 193,427 | +11,795 | 0.01% | 1,541,603 |
| 2011-03-30 | 2011-03-28 | 8.140 | 181,632 | -5,897 | 0.01% | 1,478,398 |
| 2011-03-21 | 2011-03-17 | 8.258 | 187,529 | -2,359 | 0.01% | 1,548,656 |
| 2011-03-18 | 2011-03-16 | 8.428 | 189,888 | -17,692 | 0.01% | 1,600,338 |
| 2011-03-15 | 2011-03-11 | 7.902 | 207,580 | +11,795 | 0.01% | 1,640,322 |
| 2011-02-18 | 2011-02-16 | 7.936 | 195,785 | +5,897 | 0.01% | 1,553,756 |
| 2011-02-17 | 2011-02-15 | 7.953 | 189,888 | -2,359 | 0.01% | 1,510,178 |
| 2011-01-31 | 2011-01-27 | 8.241 | 192,247 | +2,359 | 0.01% | 1,584,359 |
| 2011-01-27 | 2011-01-25 | 8.156 | 189,888 | -4,718 | 0.01% | 1,548,818 |
| 2011-01-25 | 2011-01-21 | 8.241 | 194,606 | -5,897 | 0.01% | 1,603,800 |
| 2011-01-20 | 2011-01-18 | 8.428 | 200,503 | -17,692 | 0.01% | 1,689,799 |
| 2011-01-18 | 2011-01-14 | 8.479 | 218,195 | +2,359 | 0.01% | 1,850,003 |
| 2011-01-17 | 2011-01-13 | 8.479 | 215,836 | -4,717 | 0.01% | 1,830,002 |
| 2011-01-14 | 2011-01-12 | 8.580 | 220,553 | +20,050 | 0.01% | 1,892,436 |
| 2011-01-13 | 2011-01-11 | 8.665 | 200,503 | +5,897 | 0.01% | 1,737,399 |
| 2011-01-11 | 2011-01-07 | 9.310 | 194,606 | -2,359 | 0.01% | 1,811,700 |
| 2011-01-10 | 2011-01-06 | 9.038 | 196,965 | -5,897 | 0.01% | 1,780,221 |
| 2011-01-06 | 2011-01-04 | 8.530 | 202,862 | +5,897 | 0.01% | 1,730,320 |
| 2011-01-04 | 2010-12-31 | 8.411 | 196,965 | +2,359 | 0.01% | 1,656,641 |
| 2010-12-28 | 2010-12-22 | 8.563 | 194,606 | +11,794 | 0.01% | 1,666,500 |
| 2010-12-23 | 2010-12-21 | 8.682 | 182,812 | +3,539 | 0.01% | 1,587,202 |
| 2010-12-09 | 2010-12-07 | 8.937 | 179,273 | +45,997 | 0.01% | 1,602,076 |
| 2010-12-02 | 2010-11-30 | 9.428 | 133,276 | -9,435 | 0.01% | 1,256,563 |
| 2010-11-25 | 2010-11-23 | 8.953 | 142,711 | +2,359 | 0.01% | 1,277,759 |
| 2010-11-23 | 2010-11-19 | 9.157 | 140,352 | +5,897 | 0.01% | 1,285,198 |
| 2010-11-22 | 2010-11-18 | 9.310 | 134,455 | -29,486 | 0.01% | 1,251,719 |
| 2010-11-19 | 2010-11-17 | 9.123 | 163,941 | +31,845 | 0.01% | 1,495,642 |
| 2010-11-17 | 2010-11-15 | 9.954 | 132,096 | +4,718 | 0.01% | 1,314,878 |
| 2010-11-16 | 2010-11-12 | 10.276 | 127,378 | -3,539 | 0.01% | 1,308,955 |
| 2010-11-15 | 2010-11-11 | 10.531 | 130,917 | -5,897 | 0.01% | 1,378,622 |
| 2010-11-12 | 2010-11-10 | 10.514 | 136,814 | +11,794 | 0.01% | 1,438,401 |
| 2010-11-11 | 2010-11-09 | 10.666 | 125,020 | -2,358 | 0.01% | 1,333,484 |
| 2010-11-09 | 2010-11-05 | 10.717 | 127,378 | +8,256 | 0.01% | 1,365,115 |
| 2010-11-08 | 2010-11-04 | 10.581 | 119,122 | +5,897 | 0.01% | 1,260,475 |
| 2010-11-04 | 2010-11-02 | 10.870 | 113,225 | +10,615 | 0.01% | 1,230,717 |
| 2010-10-29 | 2010-10-27 | 10.870 | 102,610 | -2,359 | 0.01% | 1,115,335 |
| 2010-10-28 | 2010-10-26 | 10.819 | 104,969 | -3,539 | 0.01% | 1,135,637 |
| 2010-10-27 | 2010-10-25 | 10.547 | 108,508 | -1,179 | 0.01% | 1,144,484 |
| 2010-10-22 | 2010-10-20 | 10.547 | 109,687 | +2,359 | 0.01% | 1,156,920 |
| 2010-10-18 | 2010-10-14 | 10.293 | 107,328 | +2,359 | 0.01% | 1,104,738 |
| 2010-10-14 | 2010-10-12 | 10.853 | 104,969 | +4,717 | 0.01% | 1,139,197 |
| 2010-10-13 | 2010-10-11 | 10.853 | 100,252 | -5,897 | 0.01% | 1,088,005 |
| 2010-10-11 | 2010-10-07 | 10.937 | 106,149 | +1,180 | 0.01% | 1,161,003 |
| 2010-10-05 | 2010-09-30 | 11.451 | 104,969 | -35,383 | 0.01% | 1,202,045 |
| 2010-10-04 | 2010-09-29 | 11.145 | 140,352 | +18,110 | 0.01% | 1,564,243 |
| 2010-09-30 | 2010-09-28 | 10.499 | 122,242 | -43,489 | 0.01% | 1,283,365 |
| 2010-09-29 | 2010-09-27 | 10.958 | 165,731 | +47,016 | 0.01% | 1,816,076 |
| 2010-09-28 | 2010-09-24 | 9.801 | 118,715 | -1,176 | 0.01% | 1,163,516 |
| 2010-09-20 | 2010-09-16 | 9.784 | 119,891 | +5,877 | 0.01% | 1,173,002 |
| 2010-09-17 | 2010-09-15 | 10.141 | 114,014 | -5,877 | 0.01% | 1,156,242 |
| 2010-09-16 | 2010-09-14 | 10.090 | 119,891 | +5,877 | 0.01% | 1,209,722 |
| 2010-09-09 | 2010-09-07 | 9.716 | 114,014 | -5,877 | 0.01% | 1,107,742 |
| 2010-09-08 | 2010-09-06 | 9.716 | 119,891 | -5,877 | 0.01% | 1,164,842 |
| 2010-09-06 | 2010-09-02 | 9.716 | 125,768 | +11,754 | 0.01% | 1,221,942 |
| 2010-09-02 | 2010-08-31 | 9.937 | 114,014 | -2,351 | 0.01% | 1,132,962 |
| 2010-09-01 | 2010-08-30 | 9.631 | 116,365 | -24,683 | 0.01% | 1,120,684 |
| 2010-08-31 | 2010-08-27 | 9.239 | 141,048 | -10,579 | 0.01% | 1,303,200 |
| 2010-08-30 | 2010-08-26 | 9.324 | 151,627 | +5,877 | 0.01% | 1,413,844 |
| 2010-08-27 | 2010-08-25 | 9.444 | 145,750 | +31,736 | 0.01% | 1,376,404 |
| 2010-08-26 | 2010-08-24 | 9.869 | 114,014 | -12,929 | 0.01% | 1,125,202 |
| 2010-08-25 | 2010-08-23 | 10.175 | 126,943 | -5,877 | 0.01% | 1,291,678 |
| 2010-08-24 | 2010-08-20 | 10.499 | 132,820 | +5,877 | 0.01% | 1,394,418 |
| 2010-08-20 | 2010-08-18 | 9.818 | 126,943 | -11,754 | 0.01% | 1,246,318 |
| 2010-08-19 | 2010-08-17 | 9.529 | 138,697 | -5,877 | 0.01% | 1,321,598 |
| 2010-08-18 | 2010-08-16 | 9.563 | 144,574 | -5,877 | 0.01% | 1,382,518 |
| 2010-08-17 | 2010-08-13 | 9.716 | 150,451 | +23,508 | 0.01% | 1,461,758 |
| 2010-08-13 | 2010-08-11 | 9.052 | 126,943 | -11,754 | 0.01% | 1,149,119 |
| 2010-08-12 | 2010-08-10 | 9.154 | 138,697 | -44,665 | 0.01% | 1,269,679 |
| 2010-08-11 | 2010-08-09 | 9.376 | 183,362 | +44,665 | 0.01% | 1,719,117 |
| 2010-08-10 | 2010-08-06 | 9.495 | 138,697 | +2,351 | 0.01% | 1,316,878 |
| 2010-08-06 | 2010-08-04 | 8.406 | 136,346 | -5,877 | 0.01% | 1,146,077 |
| 2010-08-03 | 2010-07-30 | 8.338 | 142,223 | -29,385 | 0.01% | 1,185,797 |
| 2010-07-30 | 2010-07-28 | 8.474 | 171,608 | +11,754 | 0.01% | 1,454,157 |
| 2010-07-29 | 2010-07-27 | 8.218 | 159,854 | -5,877 | 0.01% | 1,313,757 |
| 2010-07-27 | 2010-07-23 | 7.793 | 165,731 | -47,016 | 0.01% | 1,291,557 |
| 2010-07-26 | 2010-07-22 | 8.099 | 212,747 | +23,508 | 0.01% | 1,723,117 |
| 2010-07-23 | 2010-07-21 | 8.014 | 189,239 | +17,631 | 0.01% | 1,516,617 |
| 2010-07-22 | 2010-07-20 | 7.946 | 171,608 | +28,209 | 0.01% | 1,363,637 |
| 2010-07-21 | 2010-07-19 | 7.793 | 143,399 | -5,877 | 0.01% | 1,117,522 |
| 2010-07-19 | 2010-07-15 | 7.793 | 149,276 | +1,176 | 0.01% | 1,163,322 |
| 2010-07-15 | 2010-07-13 | 7.793 | 148,100 | -54,318 | 0.01% | 1,154,157 |
| 2010-07-14 | 2010-07-12 | 7.980 | 202,418 | -35,262 | 0.01% | 1,615,349 |
| 2010-07-13 | 2010-07-09 | 7.980 | 237,680 | +89,580 | 0.01% | 1,896,749 |
| 2010-07-08 | 2010-07-06 | 7.555 | 148,100 | +5,877 | 0.01% | 1,118,877 |
| 2010-07-05 | 2010-06-30 | 7.793 | 142,223 | +8,227 | 0.01% | 1,108,357 |
| 2010-06-29 | 2010-06-25 | 8.321 | 133,996 | -8,227 | 0.01% | 1,114,924 |
| 2010-06-25 | 2010-06-23 | 8.457 | 142,223 | -2,351 | 0.01% | 1,202,737 |
| 2010-06-24 | 2010-06-22 | 8.508 | 144,574 | -5,877 | 0.01% | 1,229,999 |
| 2010-06-18 | 2010-06-15 | 7.691 | 150,451 | +5,877 | 0.01% | 1,157,119 |
| 2010-06-15 | 2010-06-11 | 7.385 | 144,574 | -4,702 | 0.01% | 1,067,639 |
| 2010-06-14 | 2010-06-10 | 7.334 | 149,276 | +10,579 | 0.01% | 1,094,742 |
| 2010-06-11 | 2010-06-09 | 7.181 | 138,697 | +5,877 | 0.01% | 995,919 |
| 2010-06-10 | 2010-06-08 | 7.351 | 132,820 | +1,175 | 0.01% | 976,319 |
| 2010-06-09 | 2010-06-07 | 8.065 | 131,645 | +2,351 | 0.01% | 1,061,762 |
| 2010-06-04 | 2010-06-02 | 9.086 | 129,294 | -2,351 | 0.01% | 1,174,800 |
| 2010-06-02 | 2010-05-31 | 9.163 | 131,645 | +852 | 0.01% | 1,206,210 |
| 2010-05-31 | 2010-05-27 | 8.803 | 130,793 | -1,167 | 0.01% | 1,151,363 |
| 2010-05-24 | 2010-05-19 | 9.111 | 131,960 | +1,167 | 0.01% | 1,202,316 |
| 2010-05-10 | 2010-05-06 | 8.871 | 130,793 | -85,248 | 0.01% | 1,160,323 |
| 2010-05-06 | 2010-05-04 | 9.539 | 216,041 | +5,839 | 0.01% | 2,060,896 |
| 2010-04-30 | 2010-04-28 | 10.327 | 210,202 | +3,503 | 0.01% | 2,170,795 |
| 2010-04-29 | 2010-04-27 | 10.533 | 206,699 | -58,390 | 0.01% | 2,177,099 |
| 2010-04-28 | 2010-04-26 | 10.721 | 265,089 | +1,168 | 0.02% | 2,842,043 |
| 2010-04-27 | 2010-04-23 | 10.653 | 263,921 | -29,195 | 0.02% | 2,811,441 |
| 2010-04-15 | 2010-04-13 | 11.166 | 293,116 | -17,517 | 0.02% | 3,273,044 |
| 2010-04-08 | 2010-04-01 | 11.115 | 310,633 | +87,585 | 0.02% | 3,452,685 |
| 2010-04-07 | 2010-03-31 | 10.858 | 223,048 | +2,335 | 0.01% | 2,421,878 |
| 2010-03-31 | 2010-03-29 | 12.228 | 220,713 | +79,410 | 0.01% | 2,698,925 |
| 2010-03-30 | 2010-03-26 | 11.971 | 141,303 | +5,839 | 0.01% | 1,691,583 |
| 2010-03-25 | 2010-03-23 | 11.783 | 135,464 | -5,839 | 0.01% | 1,596,162 |
| 2010-03-23 | 2010-03-19 | 12.091 | 141,303 | -2,335 | 0.01% | 1,708,523 |
| 2010-03-22 | 2010-03-18 | 12.091 | 143,638 | +2,335 | 0.01% | 1,736,756 |
| 2010-03-18 | 2010-03-16 | 11.629 | 141,303 | -5,839 | 0.01% | 1,643,183 |
| 2010-03-15 | 2010-03-11 | 11.817 | 147,142 | -1,168 | 0.01% | 1,738,803 |
| 2010-03-12 | 2010-03-10 | 11.886 | 148,310 | -5,838 | 0.01% | 1,762,766 |
| 2010-03-10 | 2010-03-08 | 11.389 | 154,148 | +11,677 | 0.01% | 1,755,594 |
| 2010-03-08 | 2010-03-04 | 11.286 | 142,471 | +2,336 | 0.01% | 1,607,965 |
| 2010-03-05 | 2010-03-03 | 11.372 | 140,135 | -7,007 | 0.01% | 1,593,600 |
| 2010-03-04 | 2010-03-02 | 11.235 | 147,142 | +5,839 | 0.01% | 1,653,123 |
| 2010-03-03 | 2010-03-01 | 11.269 | 141,303 | +7,007 | 0.01% | 1,592,363 |
| 2010-02-25 | 2010-02-23 | 11.629 | 134,296 | -1,168 | 0.01% | 1,561,700 |
| 2010-02-09 | 2010-02-05 | 10.875 | 135,464 | -2,335 | 0.01% | 1,473,202 |
| 2010-02-03 | 2010-02-01 | 11.612 | 137,799 | -3,504 | 0.01% | 1,600,075 |
| 2010-01-29 | 2010-01-27 | 11.475 | 141,303 | -5,839 | 0.01% | 1,621,403 |
| 2010-01-26 | 2010-01-22 | 12.536 | 147,142 | -1,168 | 0.01% | 1,844,643 |
| 2010-01-22 | 2010-01-20 | 13.033 | 148,310 | -5,838 | 0.01% | 1,932,946 |
| 2010-01-21 | 2010-01-19 | 13.033 | 154,148 | +5,838 | 0.01% | 2,009,034 |
| 2010-01-20 | 2010-01-18 | 13.324 | 148,310 | -4,671 | 0.01% | 1,976,126 |
| 2010-01-19 | 2010-01-15 | 13.170 | 152,981 | -2,335 | 0.01% | 2,014,784 |
| 2010-01-18 | 2010-01-14 | 13.187 | 155,316 | +10,510 | 0.01% | 2,048,196 |
| 2010-01-14 | 2010-01-12 | 12.793 | 144,806 | +5,839 | 0.01% | 1,852,558 |
| 2010-01-11 | 2010-01-07 | 12.965 | 138,967 | +4,671 | 0.01% | 1,801,657 |
| 2010-01-07 | 2010-01-05 | 13.016 | 134,296 | +1,168 | 0.01% | 1,748,000 |
| 2010-01-05 | 2009-12-31 | 11.920 | 133,128 | -3,504 | 0.01% | 1,586,877 |
| 2009-12-30 | 2009-12-28 | 12.143 | 136,632 | -2,335 | 0.01% | 1,659,065 |
| 2009-12-29 | 2009-12-24 | 12.057 | 138,967 | +3,503 | 0.01% | 1,675,518 |
| 2009-12-22 | 2009-12-18 | 11.783 | 135,464 | +4,671 | 0.01% | 1,596,162 |
| 2009-12-21 | 2009-12-17 | 12.331 | 130,793 | -2,335 | 0.01% | 1,612,804 |
| 2009-12-16 | 2009-12-14 | 12.502 | 133,128 | -5,839 | 0.01% | 1,664,397 |
| 2009-12-15 | 2009-12-11 | 12.519 | 138,967 | +9,342 | 0.01% | 1,739,778 |
| 2009-12-14 | 2009-12-10 | 12.177 | 129,625 | -3,503 | 0.01% | 1,578,422 |
| 2009-12-10 | 2009-12-08 | 12.793 | 133,128 | -1,168 | 0.01% | 1,703,157 |
| 2009-12-08 | 2009-12-04 | 12.485 | 134,296 | +11,678 | 0.01% | 1,676,700 |
| 2009-12-07 | 2009-12-03 | 12.365 | 122,618 | -8,175 | 0.01% | 1,516,199 |
| 2009-12-04 | 2009-12-02 | 11.886 | 130,793 | +3,504 | 0.01% | 1,554,564 |
| 2009-12-02 | 2009-11-30 | 10.961 | 127,289 | -5,839 | 0.01% | 1,395,197 |
| 2009-11-30 | 2009-11-26 | 10.790 | 133,128 | -3,504 | 0.01% | 1,436,397 |
| 2009-11-27 | 2009-11-25 | 10.858 | 136,632 | +1,168 | 0.01% | 1,483,564 |
| 2009-11-24 | 2009-11-20 | 10.481 | 135,464 | -11,678 | 0.01% | 1,419,842 |
| 2009-11-23 | 2009-11-19 | 10.190 | 147,142 | +11,678 | 0.01% | 1,499,403 |
| 2009-11-20 | 2009-11-18 | 10.276 | 135,464 | -1,168 | 0.01% | 1,392,002 |
| 2009-11-16 | 2009-11-12 | 10.498 | 136,632 | -29,194 | 0.01% | 1,434,424 |
| 2009-11-04 | 2009-11-02 | 9.608 | 165,826 | +1,167 | 0.01% | 1,593,236 |
| 2009-11-02 | 2009-10-29 | 9.968 | 164,659 | -1,167 | 0.01% | 1,641,244 |
| 2009-10-30 | 2009-10-28 | 9.916 | 165,826 | -11,678 | 0.01% | 1,644,356 |
| 2009-10-29 | 2009-10-27 | 9.865 | 177,504 | +38,537 | 0.01% | 1,751,037 |
| 2009-10-28 | 2009-10-23 | 10.207 | 138,967 | +10,510 | 0.01% | 1,418,478 |
| 2009-10-27 | 2009-10-22 | 10.618 | 128,457 | -2,336 | 0.01% | 1,363,999 |
| 2009-10-21 | 2009-10-19 | 9.848 | 130,793 | +1,168 | 0.01% | 1,288,003 |
| 2009-10-20 | 2009-10-16 | 9.865 | 129,625 | -3,503 | 0.01% | 1,278,721 |
| 2009-10-19 | 2009-10-15 | 9.128 | 133,128 | -11,678 | 0.01% | 1,215,238 |
| 2009-10-16 | 2009-10-14 | 8.889 | 144,806 | -5,839 | 0.01% | 1,287,119 |
| 2009-10-15 | 2009-10-13 | 8.871 | 150,645 | +17,517 | 0.01% | 1,336,439 |
| 2009-10-14 | 2009-10-12 | 9.077 | 133,128 | -15,182 | 0.01% | 1,208,398 |
| 2009-10-13 | 2009-10-09 | 9.247 | 148,310 | -11,677 | 0.01% | 1,371,371 |
| 2009-10-12 | 2009-10-08 | 9.091 | 159,987 | +12,751 | 0.01% | 1,454,505 |
| 2009-10-08 | 2009-10-06 | 9.229 | 147,236 | -10,434 | 0.01% | 1,358,901 |
| 2009-10-07 | 2009-10-05 | 8.884 | 157,670 | -2,319 | 0.01% | 1,400,800 |
| 2009-10-06 | 2009-10-02 | 8.988 | 159,989 | +11,594 | 0.01% | 1,437,963 |
| 2009-10-05 | 2009-09-30 | 9.229 | 148,395 | -18,550 | 0.01% | 1,369,597 |
| 2009-10-02 | 2009-09-29 | 8.988 | 166,945 | +6,956 | 0.01% | 1,500,483 |
| 2009-09-30 | 2009-09-28 | 8.884 | 159,989 | +11,594 | 0.01% | 1,421,403 |
| 2009-09-24 | 2009-09-22 | 9.057 | 148,395 | -11,594 | 0.01% | 1,343,997 |
| 2009-09-23 | 2009-09-21 | 9.126 | 159,989 | +11,594 | 0.01% | 1,460,043 |
| 2009-09-21 | 2009-09-17 | 9.160 | 148,395 | +1,159 | 0.01% | 1,359,357 |
| 2009-09-18 | 2009-09-16 | 9.454 | 147,236 | -2,319 | 0.01% | 1,391,921 |
| 2009-09-17 | 2009-09-15 | 8.971 | 149,555 | -5,796 | 0.01% | 1,341,603 |
| 2009-09-16 | 2009-09-14 | 8.867 | 155,351 | -5,797 | 0.01% | 1,377,517 |
| 2009-09-15 | 2009-09-11 | 8.608 | 161,148 | +5,797 | 0.01% | 1,387,220 |
| 2009-09-14 | 2009-09-10 | 8.626 | 155,351 | +5,796 | 0.01% | 1,339,997 |
| 2009-09-11 | 2009-09-09 | 8.626 | 149,555 | -11,593 | 0.01% | 1,290,003 |
| 2009-09-10 | 2009-09-08 | 8.522 | 161,148 | +11,593 | 0.01% | 1,373,320 |
| 2009-09-09 | 2009-09-07 | 8.470 | 149,555 | -11,593 | 0.01% | 1,266,783 |
| 2009-09-08 | 2009-09-04 | 8.470 | 161,148 | +8,115 | 0.01% | 1,364,980 |
| 2009-09-02 | 2009-08-31 | 8.125 | 153,033 | -11,593 | 0.01% | 1,243,443 |
| 2009-09-01 | 2009-08-28 | 8.350 | 164,626 | +11,593 | 0.01% | 1,374,560 |
| 2009-08-28 | 2009-08-26 | 8.557 | 153,033 | -11,593 | 0.01% | 1,309,443 |
| 2009-08-27 | 2009-08-25 | 8.401 | 164,626 | -3,478 | 0.01% | 1,383,080 |
| 2009-08-26 | 2009-08-24 | 8.574 | 168,104 | +17,390 | 0.01% | 1,441,300 |
| 2009-08-25 | 2009-08-21 | 8.626 | 150,714 | -11,593 | 0.01% | 1,300,000 |
| 2009-08-24 | 2009-08-20 | 8.660 | 162,307 | +11,593 | 0.01% | 1,405,597 |
| 2009-08-18 | 2009-08-14 | 8.902 | 150,714 | -8,115 | 0.01% | 1,341,600 |
| 2009-08-12 | 2009-08-10 | 8.522 | 158,829 | -5,797 | 0.01% | 1,353,557 |
| 2009-08-10 | 2009-08-06 | 8.591 | 164,626 | +5,797 | 0.01% | 1,414,320 |
| 2009-08-07 | 2009-08-05 | 8.436 | 158,829 | -11,594 | 0.01% | 1,339,857 |
| 2009-08-06 | 2009-08-04 | 8.453 | 170,423 | +3,478 | 0.01% | 1,440,602 |
| 2009-08-05 | 2009-08-03 | 8.263 | 166,945 | +11,594 | 0.01% | 1,379,523 |
| 2009-08-04 | 2009-07-31 | 8.263 | 155,351 | -11,594 | 0.01% | 1,283,717 |
| 2009-07-31 | 2009-07-29 | 8.332 | 166,945 | +2,319 | 0.01% | 1,391,043 |
| 2009-07-30 | 2009-07-28 | 8.729 | 164,626 | -5,797 | 0.01% | 1,437,040 |
| 2009-07-24 | 2009-07-22 | 8.539 | 170,423 | +11,594 | 0.01% | 1,455,303 |
| 2009-07-23 | 2009-07-21 | 8.798 | 158,829 | -1,160 | 0.01% | 1,397,397 |
| 2009-07-22 | 2009-07-20 | 8.815 | 159,989 | -2,318 | 0.01% | 1,410,363 |
| 2009-07-20 | 2009-07-16 | 8.229 | 162,307 | +2,318 | 0.01% | 1,335,597 |
| 2009-07-15 | 2009-07-13 | 8.263 | 159,989 | -9,274 | 0.01% | 1,322,043 |
| 2009-07-14 | 2009-07-10 | 8.367 | 169,263 | +13,912 | 0.01% | 1,416,197 |
| 2009-07-09 | 2009-07-07 | 8.557 | 155,351 | -2,319 | 0.01% | 1,329,277 |
| 2009-07-08 | 2009-07-06 | 8.488 | 157,670 | -12,753 | 0.01% | 1,338,240 |
| 2009-07-07 | 2009-07-03 | 8.005 | 170,423 | +10,434 | 0.01% | 1,364,162 |
| 2009-06-25 | 2009-06-23 | 7.729 | 159,989 | -15,071 | 0.01% | 1,236,483 |
| 2009-06-24 | 2009-06-22 | 7.556 | 175,060 | +15,071 | 0.01% | 1,322,760 |
| 2009-06-23 | 2009-06-19 | 7.677 | 159,989 | -5,796 | 0.01% | 1,228,203 |
| 2009-06-22 | 2009-06-18 | 7.780 | 165,785 | +5,796 | 0.01% | 1,289,857 |
| 2009-06-19 | 2009-06-17 | 7.780 | 159,989 | -11,593 | 0.01% | 1,244,763 |
| 2009-06-18 | 2009-06-16 | 7.522 | 171,582 | +11,593 | 0.01% | 1,290,560 |
| 2009-06-16 | 2009-06-12 | 7.936 | 159,989 | -11,593 | 0.01% | 1,269,603 |
| 2009-06-15 | 2009-06-11 | 7.901 | 171,582 | +11,593 | 0.01% | 1,355,680 |
| 2009-06-12 | 2009-06-10 | 8.074 | 159,989 | -5,796 | 0.01% | 1,291,683 |
| 2009-06-10 | 2009-06-08 | 8.108 | 165,785 | -11,594 | 0.01% | 1,344,197 |
| 2009-06-09 | 2009-06-05 | 8.229 | 177,379 | +11,594 | 0.01% | 1,459,622 |
| 2009-06-08 | 2009-06-04 | 8.281 | 165,785 | -18,550 | 0.01% | 1,372,797 |
| 2009-06-04 | 2009-06-02 | 7.660 | 184,335 | +5,797 | 0.01% | 1,411,922 |
| 2009-06-03 | 2009-06-01 | 7.746 | 178,538 | -13,912 | 0.01% | 1,382,919 |
| 2009-06-02 | 2009-05-29 | 7.537 | 192,450 | +11,593 | 0.01% | 1,450,422 |
| 2009-06-01 | 2009-05-27 | 7.867 | 180,857 | +1,604 | 0.01% | 1,422,860 |
| 2009-05-29 | 2009-05-26 | 7.763 | 179,253 | +2,298 | 0.01% | 1,391,521 |
| 2009-05-27 | 2009-05-25 | 7.815 | 176,955 | -8,043 | 0.01% | 1,382,922 |
| 2009-05-26 | 2009-05-22 | 7.310 | 184,998 | +10,341 | 0.01% | 1,352,399 |
| 2009-05-20 | 2009-05-18 | 7.206 | 174,657 | -11,490 | 0.01% | 1,258,563 |
| 2009-05-19 | 2009-05-15 | 7.067 | 186,147 | +5,745 | 0.01% | 1,315,439 |
| 2009-05-14 | 2009-05-12 | 6.858 | 180,402 | +5,745 | 0.01% | 1,237,161 |
| 2009-05-13 | 2009-05-11 | 6.858 | 174,657 | -10,341 | 0.01% | 1,197,763 |
| 2009-05-12 | 2009-05-08 | 6.840 | 184,998 | +11,490 | 0.01% | 1,265,459 |
| 2009-05-11 | 2009-05-07 | 7.206 | 173,508 | -4,596 | 0.01% | 1,250,283 |
| 2009-05-05 | 2009-04-30 | 6.527 | 178,104 | +4,596 | 0.01% | 1,162,501 |
| 2009-04-29 | 2009-04-27 | 6.231 | 173,508 | -27,577 | 0.01% | 1,081,163 |
| 2009-04-17 | 2009-04-15 | 6.022 | 201,085 | -97,670 | 0.01% | 1,211,000 |
| 2009-04-16 | 2009-04-14 | 5.779 | 298,755 | +91,925 | 0.02% | 1,726,401 |
| 2009-04-14 | 2009-04-08 | 5.396 | 206,830 | +4,596 | 0.01% | 1,115,999 |
| 2009-04-08 | 2009-04-06 | 5.483 | 202,234 | +1,149 | 0.01% | 1,108,800 |
| 2009-03-26 | 2009-03-24 | 5.204 | 201,085 | -2,298 | 0.01% | 1,046,500 |
| 2009-03-20 | 2009-03-18 | 5.239 | 203,383 | -1,149 | 0.01% | 1,065,540 |
| 2009-03-19 | 2009-03-17 | 5.135 | 204,532 | +1,149 | 0.01% | 1,050,200 |
| 2009-02-19 | 2009-02-17 | 4.578 | 203,383 | -11,491 | 0.01% | 931,020 |
| 2009-02-18 | 2009-02-16 | 4.560 | 214,874 | +11,491 | 0.01% | 979,882 |
| 2009-02-17 | 2009-02-13 | 4.647 | 203,383 | -13,789 | 0.01% | 945,180 |
| 2009-02-16 | 2009-02-12 | 4.421 | 217,172 | +2,298 | 0.01% | 960,121 |
| 2009-02-11 | 2009-02-09 | 4.543 | 214,874 | +11,491 | 0.01% | 976,142 |
| 2009-02-10 | 2009-02-06 | 4.543 | 203,383 | -2,298 | 0.01% | 923,940 |
| 2009-02-06 | 2009-02-04 | 4.525 | 205,681 | +2,298 | 0.01% | 930,799 |
| 2009-02-05 | 2009-02-03 | 4.491 | 203,383 | -11,491 | 0.01% | 913,320 |
| 2009-02-03 | 2009-01-30 | 4.578 | 214,874 | -11,490 | 0.01% | 983,622 |
| 2009-02-02 | 2009-01-29 | 4.525 | 226,364 | +10,341 | 0.01% | 1,024,399 |
| 2009-01-29 | 2009-01-22 | 4.525 | 216,023 | +1,149 | 0.01% | 977,602 |
| 2009-01-05 | 2008-12-31 | 5.030 | 214,874 | -8,043 | 0.01% | 1,080,862 |
| 2009-01-02 | 2008-12-29 | 4.995 | 222,917 | +17,236 | 0.01% | 1,113,560 |
| 2008-12-29 | 2008-12-22 | 5.396 | 205,681 | -12,640 | 0.01% | 1,109,799 |
| 2008-12-23 | 2008-12-19 | 5.396 | 218,321 | +12,640 | 0.01% | 1,178,001 |
| 2008-12-22 | 2008-12-18 | 5.639 | 205,681 | -2,298 | 0.01% | 1,159,919 |
| 2008-12-17 | 2008-12-15 | 5.135 | 207,979 | -2,298 | 0.01% | 1,067,899 |
| 2008-12-16 | 2008-12-12 | 5.117 | 210,277 | -3,448 | 0.01% | 1,076,038 |
| 2008-12-15 | 2008-12-11 | 5.291 | 213,725 | +8,044 | 0.01% | 1,130,882 |
| 2008-12-10 | 2008-12-08 | 4.752 | 205,681 | -51,708 | 0.01% | 977,339 |
| 2008-12-09 | 2008-12-05 | 4.578 | 257,389 | -5,745 | 0.02% | 1,178,241 |
| 2008-12-05 | 2008-12-03 | 4.508 | 263,134 | +57,453 | 0.02% | 1,186,220 |
| 2008-11-27 | 2008-11-25 | 4.090 | 205,681 | -5,745 | 0.01% | 841,299 |
| 2008-11-25 | 2008-11-21 | 4.003 | 211,426 | +5,745 | 0.01% | 846,398 |
| 2008-11-24 | 2008-11-20 | 3.916 | 205,681 | -3,447 | 0.01% | 805,499 |
| 2008-11-21 | 2008-11-19 | 4.021 | 209,128 | -4,597 | 0.01% | 840,839 |
| 2008-11-20 | 2008-11-18 | 4.073 | 213,725 | -5,745 | 0.01% | 870,482 |
| 2008-11-19 | 2008-11-17 | 4.247 | 219,470 | +5,745 | 0.01% | 932,081 |
| 2008-11-17 | 2008-11-13 | 4.282 | 213,725 | +3,448 | 0.01% | 915,122 |
| 2008-11-14 | 2008-11-12 | 4.630 | 210,277 | -2,298 | 0.01% | 973,558 |
| 2008-11-12 | 2008-11-10 | 4.525 | 212,575 | +3,447 | 0.01% | 961,998 |
| 2008-11-11 | 2008-11-07 | 4.334 | 209,128 | -8,044 | 0.01% | 906,359 |
| 2008-11-07 | 2008-11-05 | 3.899 | 217,172 | -5,745 | 0.01% | 846,721 |
| 2008-11-06 | 2008-11-04 | 3.551 | 222,917 | -5,745 | 0.01% | 791,520 |
| 2008-10-29 | 2008-10-27 | 2.750 | 228,662 | +12,639 | 0.01% | 628,839 |
| 2008-10-27 | 2008-10-23 | 3.464 | 216,023 | -5,745 | 0.01% | 748,241 |
| 2008-10-23 | 2008-10-21 | 3.787 | 221,768 | -8,746 | 0.01% | 839,780 |
| 2008-10-22 | 2008-10-20 | 3.699 | 230,514 | +11,355 | 0.01% | 852,599 |
| 2008-10-16 | 2008-10-14 | 4.227 | 219,159 | -1,135 | 0.01% | 926,400 |
| 2008-10-14 | 2008-10-10 | 3.963 | 220,294 | +1,135 | 0.01% | 872,998 |
| 2008-09-19 | 2008-09-17 | 4.755 | 219,159 | -5,678 | 0.01% | 1,042,200 |
| 2008-09-10 | 2008-09-08 | 5.442 | 224,837 | -1,135 | 0.01% | 1,223,642 |
| 2008-06-11 | 2008-06-06 | 6.957 | 225,972 | -1,136 | 0.01% | 1,572,099 |
| 2008-06-06 | 2008-06-04 | 6.887 | 227,108 | -11,355 | 0.01% | 1,564,002 |
| 2008-06-05 | 2008-06-03 | 6.869 | 238,463 | +11,355 | 0.02% | 1,638,000 |
| 2008-05-29 | 2008-05-27 | 6.851 | 227,108 | -6,813 | 0.01% | 1,556,002 |
| 2008-05-28 | 2008-05-26 | 6.640 | 233,921 | +6,813 | 0.01% | 1,553,241 |
| 2008-05-23 | 2008-05-21 | 7.028 | 227,108 | +2,271 | 0.01% | 1,596,002 |
| 2008-05-20 | 2008-05-16 | 7.221 | 224,837 | +5,678 | 0.01% | 1,623,603 |
| 2008-05-09 | 2008-05-07 | 7.585 | 219,159 | +2,377 | 0.01% | 1,662,387 |
| 2008-04-28 | 2008-04-24 | 8.013 | 216,782 | -2,247 | 0.01% | 1,736,996 |
| 2008-04-18 | 2008-04-16 | 7.763 | 219,029 | -5,616 | 0.01% | 1,700,400 |
| 2008-04-17 | 2008-04-15 | 7.835 | 224,645 | -5,616 | 0.01% | 1,760,000 |
| 2008-04-15 | 2008-04-11 | 7.906 | 230,261 | -1,123 | 0.01% | 1,820,398 |
| 2008-04-11 | 2008-04-09 | 7.763 | 231,384 | -5,617 | 0.01% | 1,796,317 |
| 2008-04-03 | 2008-04-01 | 8.102 | 237,001 | -56,161 | 0.02% | 1,920,104 |
| 2008-04-02 | 2008-03-31 | 7.835 | 293,162 | +6,740 | 0.02% | 2,296,802 |
| 2008-04-01 | 2008-03-28 | 7.763 | 286,422 | -5,617 | 0.02% | 2,223,596 |
| 2008-03-27 | 2008-03-25 | 6.695 | 292,039 | -5,616 | 0.02% | 1,955,203 |
| 2008-03-25 | 2008-03-19 | 6.695 | 297,655 | +5,616 | 0.02% | 1,992,802 |
| 2008-03-19 | 2008-03-17 | 6.873 | 292,039 | +61,778 | 0.02% | 2,007,203 |
| 2008-03-18 | 2008-03-14 | 7.567 | 230,261 | -4,493 | 0.01% | 1,742,499 |
| 2008-03-17 | 2008-03-13 | 7.639 | 234,754 | -5,616 | 0.01% | 1,793,219 |
| 2008-03-13 | 2008-03-11 | 7.924 | 240,370 | +3,369 | 0.02% | 1,904,598 |
| 2008-03-07 | 2008-03-05 | 8.404 | 237,001 | +5,617 | 0.02% | 1,991,844 |
| 2008-03-05 | 2008-03-03 | 8.547 | 231,384 | -50,546 | 0.01% | 1,977,596 |
| 2008-03-04 | 2008-02-29 | 8.600 | 281,930 | +61,778 | 0.02% | 2,424,664 |
| 2008-03-03 | 2008-02-28 | 8.725 | 220,152 | +5,616 | 0.01% | 1,920,799 |
| 2008-02-29 | 2008-02-27 | 8.832 | 214,536 | +17,972 | 0.01% | 1,894,720 |
| 2008-02-26 | 2008-02-22 | 8.956 | 196,564 | -4,493 | 0.01% | 1,760,496 |
| 2008-02-25 | 2008-02-21 | 9.063 | 201,057 | +4,493 | 0.01% | 1,822,217 |
| 2008-02-22 | 2008-02-20 | 9.134 | 196,564 | +7,862 | 0.01% | 1,795,496 |
| 2008-02-19 | 2008-02-15 | 10.025 | 188,702 | -2,246 | 0.01% | 1,891,681 |
| 2008-02-18 | 2008-02-14 | 9.384 | 190,948 | +2,246 | 0.01% | 1,791,797 |
| 2008-02-14 | 2008-02-12 | 8.939 | 188,702 | -16,848 | 0.01% | 1,686,721 |
| 2008-02-13 | 2008-02-11 | 8.832 | 205,550 | +16,848 | 0.01% | 1,815,358 |
| 2008-02-11 | 2008-02-04 | 9.419 | 188,702 | +2,247 | 0.01% | 1,777,441 |
| 2008-01-31 | 2008-01-29 | 9.134 | 186,455 | +5,616 | 0.01% | 1,703,156 |
| 2008-01-30 | 2008-01-28 | 9.259 | 180,839 | -17,972 | 0.01% | 1,674,397 |
| 2008-01-24 | 2008-01-22 | 9.045 | 198,811 | +1,123 | 0.01% | 1,798,321 |
| 2008-01-23 | 2008-01-21 | 9.704 | 197,688 | -5,616 | 0.01% | 1,918,403 |
| 2008-01-22 | 2008-01-18 | 10.114 | 203,304 | +11,232 | 0.01% | 2,056,162 |
| 2008-01-18 | 2008-01-16 | 10.879 | 192,072 | -3,369 | 0.01% | 2,089,625 |
| 2008-01-17 | 2008-01-15 | 11.004 | 195,441 | -5,616 | 0.01% | 2,150,638 |
| 2008-01-14 | 2008-01-10 | 11.663 | 201,057 | +1,123 | 0.01% | 2,344,896 |
| 2008-01-11 | 2008-01-09 | 11.930 | 199,934 | -22,465 | 0.01% | 2,385,199 |
| 2008-01-10 | 2008-01-08 | 11.770 | 222,399 | +41,560 | 0.01% | 2,617,565 |
| 2008-01-09 | 2008-01-07 | 12.197 | 180,839 | -35,943 | 0.01% | 2,205,697 |
| 2008-01-08 | 2008-01-04 | 11.467 | 216,782 | -56,162 | 0.01% | 2,485,834 |
| 2008-01-07 | 2008-01-03 | 10.933 | 272,944 | +53,915 | 0.02% | 2,984,043 |
| 2008-01-04 | 2008-01-02 | 10.345 | 219,029 | +14,602 | 0.01% | 2,265,901 |
| 2008-01-03 | 2007-12-31 | 10.345 | 204,427 | -11,232 | 0.01% | 2,114,840 |
| 2008-01-02 | 2007-12-27 | 10.488 | 215,659 | -15,725 | 0.01% | 2,261,757 |
| 2007-12-28 | 2007-12-24 | 10.256 | 231,384 | +6,739 | 0.01% | 2,373,116 |
| 2007-12-19 | 2007-12-17 | 9.758 | 224,645 | -16,848 | 0.01% | 2,191,999 |
| 2007-12-17 | 2007-12-13 | 10.060 | 241,493 | -6,740 | 0.02% | 2,429,496 |
| 2007-12-14 | 2007-12-12 | 10.060 | 248,233 | +12,356 | 0.02% | 2,497,302 |
| 2007-12-10 | 2007-12-06 | 10.221 | 235,877 | +5,616 | 0.02% | 2,410,797 |
| 2007-12-05 | 2007-12-03 | 10.327 | 230,261 | -16,849 | 0.01% | 2,377,998 |
| 2007-12-04 | 2007-11-30 | 10.345 | 247,110 | -5,616 | 0.02% | 2,556,404 |
| 2007-12-03 | 2007-11-29 | 10.470 | 252,726 | -1,123 | 0.02% | 2,646,003 |
| 2007-11-30 | 2007-11-28 | 9.971 | 253,849 | -33,697 | 0.02% | 2,531,201 |
| 2007-11-29 | 2007-11-27 | 9.811 | 287,546 | +28,081 | 0.02% | 2,821,123 |
| 2007-11-28 | 2007-11-26 | 10.096 | 259,465 | +3,370 | 0.02% | 2,619,540 |
| 2007-11-27 | 2007-11-23 | 9.936 | 256,095 | -11,233 | 0.02% | 2,544,476 |
| 2007-11-26 | 2007-11-22 | 10.060 | 267,328 | -39,313 | 0.02% | 2,689,404 |
| 2007-11-16 | 2007-11-14 | 10.684 | 306,641 | +11,233 | 0.02% | 3,276,005 |
| 2007-11-14 | 2007-11-12 | 10.149 | 295,408 | -29,204 | 0.02% | 2,998,197 |
| 2007-11-13 | 2007-11-09 | 10.434 | 324,612 | +2,246 | 0.02% | 3,387,079 |
| 2007-11-12 | 2007-11-08 | 10.773 | 322,366 | +3,370 | 0.02% | 3,472,704 |
| 2007-11-09 | 2007-11-07 | 10.951 | 318,996 | -22,464 | 0.02% | 3,493,200 |
| 2007-11-08 | 2007-11-06 | 10.594 | 341,460 | -11,233 | 0.02% | 3,617,595 |
| 2007-11-07 | 2007-11-05 | 10.505 | 352,693 | +4,493 | 0.02% | 3,705,203 |
| 2007-11-06 | 2007-11-02 | 10.915 | 348,200 | -6,739 | 0.02% | 3,800,602 |
| 2007-11-05 | 2007-11-01 | 10.755 | 354,939 | -69,640 | 0.02% | 3,817,278 |
| 2007-11-02 | 2007-10-31 | 10.470 | 424,579 | -67,394 | 0.03% | 4,445,278 |
| 2007-11-01 | 2007-10-30 | 10.025 | 491,973 | +114,569 | 0.03% | 4,931,883 |
| 2007-10-31 | 2007-10-29 | 9.348 | 377,404 | +20,218 | 0.02% | 3,528,003 |
| 2007-10-29 | 2007-10-25 | 8.850 | 357,186 | -22,464 | 0.02% | 3,160,923 |
| 2007-10-22 | 2007-10-17 | 9.117 | 379,650 | +2,246 | 0.02% | 3,461,119 |
| 2007-10-18 | 2007-10-16 | 9.206 | 377,404 | -28,080 | 0.02% | 3,474,243 |
| 2007-10-15 | 2007-10-11 | 9.259 | 405,484 | -28,081 | 0.03% | 3,754,397 |
| 2007-10-12 | 2007-10-10 | 9.152 | 433,565 | -3,370 | 0.03% | 3,968,080 |
| 2007-10-11 | 2007-10-09 | 9.206 | 436,935 | -4,493 | 0.03% | 4,022,263 |
| 2007-10-10 | 2007-10-08 | 9.134 | 441,428 | -5,616 | 0.03% | 4,032,184 |
| 2007-10-09 | 2007-10-05 | 9.206 | 447,044 | -67,393 | 0.03% | 4,115,323 |
| 2007-10-08 | 2007-10-04 | 9.206 | 514,437 | -48,299 | 0.03% | 4,735,718 |
| 2007-10-05 | 2007-10-03 | 9.188 | 562,736 | -24,711 | 0.04% | 5,170,321 |
| 2007-10-04 | 2007-10-02 | 9.206 | 587,447 | +132,541 | 0.04% | 5,407,821 |
| 2007-10-03 | 2007-09-28 | 8.796 | 454,906 | -25,834 | 0.03% | 4,001,398 |
| 2007-10-02 | 2007-09-27 | 8.814 | 480,740 | +14,601 | 0.03% | 4,237,196 |
| 2007-09-28 | 2007-09-25 | 8.636 | 466,139 | -5,616 | 0.03% | 4,025,504 |
| 2007-09-27 | 2007-09-24 | 8.796 | 471,755 | -1,123 | 0.03% | 4,149,603 |
| 2007-09-25 | 2007-09-21 | 8.903 | 472,878 | +5,616 | 0.03% | 4,210,001 |
| 2007-09-24 | 2007-09-20 | 8.796 | 467,262 | -7,862 | 0.03% | 4,110,082 |
| 2007-09-21 | 2007-09-19 | 8.956 | 475,124 | -4,493 | 0.03% | 4,255,377 |
| 2007-09-20 | 2007-09-18 | 9.419 | 479,617 | +15,725 | 0.03% | 4,517,658 |
| 2007-09-19 | 2007-09-17 | 9.615 | 463,892 | +3,370 | 0.03% | 4,460,399 |
| 2007-09-18 | 2007-09-14 | 9.419 | 460,522 | +5,616 | 0.03% | 4,337,796 |
| 2007-09-17 | 2007-09-13 | 9.152 | 454,906 | +3,369 | 0.03% | 4,163,398 |
| 2007-09-11 | 2007-09-07 | 9.045 | 451,537 | -5,616 | 0.03% | 4,084,324 |
| 2007-09-10 | 2007-09-06 | 9.134 | 457,153 | +11,233 | 0.03% | 4,175,823 |
| 2007-09-07 | 2007-09-05 | 9.206 | 445,920 | +5,616 | 0.03% | 4,104,976 |
| 2007-09-06 | 2007-09-04 | 8.956 | 440,304 | -5,616 | 0.03% | 3,943,517 |
| 2007-09-04 | 2007-08-31 | 8.850 | 445,920 | +5,616 | 0.03% | 3,946,176 |
| 2007-08-30 | 2007-08-28 | 9.081 | 440,304 | +3,369 | 0.03% | 3,998,397 |
| 2007-08-28 | 2007-08-24 | 8.511 | 436,935 | -11,232 | 0.03% | 3,718,843 |
| 2007-08-27 | 2007-08-23 | 8.422 | 448,167 | +3,370 | 0.03% | 3,774,541 |
| 2007-08-23 | 2007-08-21 | 8.013 | 444,797 | -20,218 | 0.03% | 3,563,998 |
| 2007-08-22 | 2007-08-20 | 8.119 | 465,015 | +8,986 | 0.03% | 3,775,678 |
| 2007-08-21 | 2007-08-17 | 7.532 | 456,029 | +11,232 | 0.03% | 3,434,756 |
| 2007-08-20 | 2007-08-16 | 7.924 | 444,797 | -16,849 | 0.03% | 3,524,398 |
| 2007-08-17 | 2007-08-15 | 8.440 | 461,646 | +13,479 | 0.03% | 3,896,283 |
| 2007-08-16 | 2007-08-14 | 8.743 | 448,167 | +11,232 | 0.03% | 3,918,181 |
| 2007-08-14 | 2007-08-10 | 8.654 | 436,935 | -11,232 | 0.03% | 3,781,083 |
| 2007-08-13 | 2007-08-09 | 8.850 | 448,167 | +7,863 | 0.03% | 3,966,061 |
| 2007-08-09 | 2007-08-07 | 8.600 | 440,304 | -1,124 | 0.03% | 3,786,717 |
| 2007-08-08 | 2007-08-06 | 8.600 | 441,428 | -5,616 | 0.03% | 3,796,384 |
| 2007-08-06 | 2007-08-02 | 8.725 | 447,044 | +5,616 | 0.03% | 3,900,403 |
| 2007-08-03 | 2007-08-01 | 8.921 | 441,428 | +30,328 | 0.03% | 3,937,864 |
| 2007-08-02 | 2007-07-31 | 9.312 | 411,100 | +29,203 | 0.03% | 3,828,356 |
| 2007-07-31 | 2007-07-27 | 9.223 | 381,897 | -10,109 | 0.02% | 3,522,404 |
| 2007-07-30 | 2007-07-26 | 9.437 | 392,006 | +8,986 | 0.03% | 3,699,403 |
| 2007-07-26 | 2007-07-24 | 9.686 | 383,020 | -61,777 | 0.02% | 3,710,082 |
| 2007-07-25 | 2007-07-23 | 9.811 | 444,797 | -5,616 | 0.03% | 4,363,918 |
| 2007-07-24 | 2007-07-20 | 9.847 | 450,413 | -5,616 | 0.03% | 4,435,057 |
| 2007-07-23 | 2007-07-19 | 9.775 | 456,029 | -5,617 | 0.03% | 4,457,875 |
| 2007-07-20 | 2007-07-18 | 9.775 | 461,646 | -2,246 | 0.03% | 4,512,784 |
| 2007-07-18 | 2007-07-16 | 9.686 | 463,892 | -2,247 | 0.03% | 4,493,439 |
| 2007-07-17 | 2007-07-13 | 9.758 | 466,139 | +15,726 | 0.03% | 4,548,405 |
| 2007-07-16 | 2007-07-12 | 9.847 | 450,413 | -33,697 | 0.03% | 4,435,057 |
| 2007-07-13 | 2007-07-11 | 10.132 | 484,110 | +11,232 | 0.03% | 4,904,779 |
| 2007-07-12 | 2007-07-10 | 10.292 | 472,878 | -29,204 | 0.03% | 4,866,761 |
| 2007-07-11 | 2007-07-09 | 10.149 | 502,082 | -8,986 | 0.03% | 5,095,803 |
| 2007-07-10 | 2007-07-06 | 9.597 | 511,068 | +60,655 | 0.03% | 4,904,905 |
| 2007-07-09 | 2007-07-05 | 9.580 | 450,413 | -12,356 | 0.03% | 4,314,757 |
| 2007-07-06 | 2007-07-04 | 9.580 | 462,769 | -12,355 | 0.03% | 4,433,122 |
| 2007-07-05 | 2007-07-03 | 9.544 | 475,124 | -22,465 | 0.03% | 4,534,557 |
| 2007-07-04 | 2007-06-29 | 9.455 | 497,589 | +21,341 | 0.03% | 4,704,662 |
| 2007-07-03 | 2007-06-28 | 9.526 | 476,248 | -1,123 | 0.03% | 4,536,804 |
| 2007-06-29 | 2007-06-27 | 9.597 | 477,371 | -11,232 | 0.03% | 4,581,502 |
| 2007-06-28 | 2007-06-26 | 9.437 | 488,603 | +5,616 | 0.03% | 4,611,000 |
| 2007-06-27 | 2007-06-25 | 9.686 | 482,987 | -90,981 | 0.03% | 4,678,401 |
| 2007-06-26 | 2007-06-22 | 9.473 | 573,968 | 0.04% | 5,437,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy