History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 114,000 +0 0.00% 477,660
2025-10-13 2025-10-09 4.270 114,000 +0 0.00% 486,780
2025-10-10 2025-10-08 4.290 114,000 +0 0.00% 489,060
2025-10-09 2025-10-06 4.310 114,000 +0 0.00% 491,340
2025-10-08 2025-10-03 4.430 114,000 +0 0.00% 505,020
2025-10-06 2025-10-02 4.500 114,000 +0 0.00% 513,000
2025-10-03 2025-09-30 4.410 114,000 +0 0.00% 502,740
2025-10-02 2025-09-29 4.700 114,000 +0 0.00% 535,800
2025-09-30 2025-09-26 4.690 114,000 +0 0.00% 534,660
2025-09-29 2025-09-25 4.850 114,000 +0 0.00% 552,900
2025-09-26 2025-09-24 4.980 114,000 -10,000 0.00% 567,720
2025-09-22 2025-09-18 4.520 124,000 -10,000 0.00% 560,480
2025-09-17 2025-09-15 4.420 134,000 -10,000 0.00% 592,280
2025-09-16 2025-09-12 4.400 144,000 -42,000 0.01% 633,600
2025-09-09 2025-09-05 4.180 186,000 -6,000 0.01% 777,480
2025-08-27 2025-08-25 4.170 192,000 -14,000 0.01% 800,640
2025-07-11 2025-07-09 3.200 206,000 -200,000 0.01% 659,200
2025-07-04 2025-07-02 3.220 406,000 -112,000 0.01% 1,307,320
2025-06-17 2025-06-13 3.285 518,000 +27,560 0.02% 1,701,509
2025-04-28 2025-04-24 3.232 490,440 -5,681 0.02% 1,585,081
2025-04-23 2025-04-17 3.243 496,121 -3,787 0.02% 1,608,682
2025-03-31 2025-03-27 3.274 499,908 -9,468 0.02% 1,636,801
2025-03-27 2025-03-25 3.169 509,376 -7,574 0.02% 1,614,001
2025-03-26 2025-03-24 2.936 516,950 +94,679 0.02% 1,517,880
2025-02-11 2025-02-07 2.767 422,271 +18,936 0.02% 1,168,521
2025-02-06 2025-02-04 2.831 403,335 +18,936 0.02% 1,141,681
2025-01-14 2025-01-10 2.640 384,399 -24,616 0.01% 1,015,001
2024-12-09 2024-12-05 2.609 409,015 +94,679 0.02% 1,067,039
2024-11-18 2024-11-14 2.556 314,336 -3,787 0.01% 803,440
2024-11-12 2024-11-08 2.693 318,123 +3,787 0.01% 856,800
2024-10-16 2024-10-14 2.799 314,336 +15,149 0.01% 879,800
2024-10-10 2024-10-08 2.799 299,187 +32,191 0.01% 837,399
2024-10-09 2024-10-07 3.000 266,996 +9,468 0.01% 800,880
2024-10-04 2024-10-02 3.000 257,528 +3,787 0.01% 772,479
2024-07-22 2024-07-18 2.957 253,741 -15,149 0.01% 750,400
2024-06-20 2024-06-18 3.074 268,890 -73,850 0.01% 826,441
2024-06-18 2024-06-14 3.374 342,740 +17,694 0.01% 1,156,567
2024-04-12 2024-04-10 3.285 325,046 -1,796 0.01% 1,067,899
2024-03-28 2024-03-26 3.230 326,842 -8,979 0.01% 1,055,599
2024-03-18 2024-03-14 3.308 335,821 +8,979 0.01% 1,110,779
2024-02-27 2024-02-23 3.330 326,842 -14,367 0.01% 1,088,359
2024-01-25 2024-01-23 3.141 341,209 -17,958 0.01% 1,071,600
2024-01-05 2024-01-03 3.363 359,167 -12,571 0.01% 1,207,999
2024-01-04 2024-01-02 3.374 371,738 -5,388 0.01% 1,254,420
2024-01-03 2023-12-29 3.274 377,126 +17,959 0.02% 1,234,801
2023-12-06 2023-12-04 3.096 359,167 +1,796 0.01% 1,111,999
2023-11-22 2023-11-20 3.297 357,371 -10,775 0.01% 1,178,079
2023-10-10 2023-10-06 3.063 368,146 -25,142 0.01% 1,127,499
2023-09-04 2023-08-30 3.174 393,288 -5,388 0.02% 1,248,300
2023-08-29 2023-08-25 3.085 398,676 +8,980 0.02% 1,229,881
2023-08-24 2023-08-22 3.052 389,696 +3,591 0.02% 1,189,159
2023-08-22 2023-08-18 3.152 386,105 +3,592 0.02% 1,216,901
2023-08-09 2023-08-07 3.308 382,513 +1,796 0.02% 1,265,220
2023-07-12 2023-07-10 3.285 380,717 -26,938 0.02% 1,250,799
2023-06-13 2023-06-09 3.052 407,655 +20,853 0.02% 1,244,038
2023-05-12 2023-05-10 3.275 386,802 +25,560 0.02% 1,266,661
2023-04-17 2023-04-13 3.357 361,242 -3,408 0.02% 1,212,640
2023-03-17 2023-03-15 3.369 364,650 -22,152 0.02% 1,228,360
2023-03-14 2023-03-10 3.286 386,802 -8,520 0.02% 1,271,201
2023-01-17 2023-01-13 3.322 395,322 -25,559 0.02% 1,313,121
2022-11-09 2022-11-07 2.606 420,881 +3,408 0.02% 1,096,680
2022-10-31 2022-10-27 2.453 417,473 +5,112 0.02% 1,024,099
2022-09-05 2022-09-01 2.923 412,361 -1,704 0.02% 1,205,159
2022-08-16 2022-08-12 3.040 414,065 +1,704 0.02% 1,258,739
2022-07-11 2022-07-07 3.263 412,361 -25,560 0.02% 1,345,519
2022-06-28 2022-06-24 3.181 437,921 -1,704 0.02% 1,392,940
2022-06-14 2022-06-10 3.372 439,625 +20,353 0.02% 1,482,473
2022-05-10 2022-05-05 3.421 419,272 +1,625 0.02% 1,434,480
2022-04-19 2022-04-13 3.397 417,647 -40,627 0.02% 1,418,641
2022-04-04 2022-03-31 3.335 458,274 +4,875 0.02% 1,528,440
2022-03-31 2022-03-29 3.508 453,399 +3,251 0.02% 1,590,301
2022-03-17 2022-03-15 3.311 450,148 +1,625 0.02% 1,490,258
2021-12-21 2021-12-17 3.581 448,523 +6,500 0.02% 1,606,319
2021-12-03 2021-12-01 3.594 442,023 -1,625 0.02% 1,588,480
2021-08-17 2021-08-13 3.151 443,648 -8,126 0.02% 1,397,760
2021-08-11 2021-08-09 3.101 451,774 +8,126 0.02% 1,401,121
2021-06-08 2021-06-04 4.050 443,648 +14,977 0.02% 1,796,941
2021-04-19 2021-04-15 3.923 428,671 +26,693 0.02% 1,681,678
2021-03-12 2021-03-10 3.706 401,978 +6,281 0.02% 1,489,921
2021-03-11 2021-03-09 3.719 395,697 -31,404 0.02% 1,471,681
2021-03-09 2021-03-05 3.885 427,101 +31,404 0.02% 1,659,199
2021-03-03 2021-03-01 4.025 395,697 +39,256 0.02% 1,592,641
2021-02-23 2021-02-19 4.280 356,441 +7,851 0.02% 1,525,440
2021-02-05 2021-02-03 4.025 348,590 +28,264 0.02% 1,403,040
2021-02-04 2021-02-02 4.101 320,326 +7,851 0.01% 1,313,760
2021-02-02 2021-01-29 4.089 312,475 +15,702 0.01% 1,277,581
2021-01-28 2021-01-26 4.101 296,773 +25,124 0.01% 1,217,162
2021-01-25 2021-01-21 4.522 271,649 -4,711 0.01% 1,228,300
2020-12-04 2020-12-02 3.401 276,360 -31,404 0.01% 939,841
2020-12-03 2020-12-01 3.605 307,764 -3,141 0.01% 1,109,360
2020-11-10 2020-11-06 3.464 310,905 +1,571 0.01% 1,077,121
2020-10-20 2020-10-16 3.477 309,334 +3,140 0.01% 1,075,619
2020-10-16 2020-10-14 3.528 306,194 -28,264 0.01% 1,080,300
2020-08-24 2020-08-20 3.630 334,458 -1,570 0.02% 1,214,100
2020-08-03 2020-07-30 3.528 336,028 +83,222 0.02% 1,185,559
2020-06-09 2020-06-05 3.590 252,806 +4,381 0.01% 907,668
2020-06-08 2020-06-04 3.551 248,425 -13,888 0.01% 882,278
2020-06-01 2020-05-28 3.474 262,313 -12,344 0.01% 911,201
2020-05-28 2020-05-26 3.513 274,657 +13,887 0.01% 964,761
2020-02-10 2020-02-06 3.901 260,770 -12,344 0.01% 1,017,381
2020-01-07 2020-01-03 3.927 273,114 -20,059 0.01% 1,072,621
2019-10-23 2019-10-21 4.070 293,173 +10,801 0.01% 1,193,200
2019-10-11 2019-10-09 4.433 282,372 -20,059 0.01% 1,251,721
2019-10-04 2019-10-02 4.511 302,431 -4,629 0.01% 1,364,160
2019-08-30 2019-08-28 4.420 307,060 -12,344 0.01% 1,357,180
2019-08-29 2019-08-27 4.148 319,404 +4,629 0.01% 1,324,799
2019-08-19 2019-08-15 4.148 314,775 -6,172 0.01% 1,305,599
2019-08-16 2019-08-14 4.225 320,947 +6,172 0.01% 1,356,159
2019-07-30 2019-07-26 4.355 314,775 +54,005 0.01% 1,370,879
2019-07-29 2019-07-25 4.472 260,770 +104,925 0.01% 1,166,102
2019-06-11 2019-06-06 3.926 155,845 +2,013 0.01% 611,883
2019-05-08 2019-05-06 4.071 153,832 -7,615 0.01% 626,200
2019-04-26 2019-04-24 4.005 161,447 -9,139 0.01% 646,598
2019-04-18 2019-04-16 4.268 170,586 +9,139 0.01% 728,000
2019-03-15 2019-03-13 4.058 161,447 -1,524 0.01% 655,078
2019-03-14 2019-03-12 4.163 162,971 +1,524 0.01% 678,382
2019-02-28 2019-02-26 4.149 161,447 +12,184 0.01% 669,918
2019-01-25 2019-01-23 4.005 149,263 -42,646 0.01% 597,801
2019-01-15 2019-01-11 3.887 191,909 +15,231 0.01% 745,919
2019-01-14 2019-01-10 3.874 176,678 +27,415 0.01% 684,399
2018-12-28 2018-12-24 3.703 149,263 -4,569 0.01% 552,721
2018-12-17 2018-12-13 4.320 153,832 -15,231 0.01% 664,580
2018-12-04 2018-11-30 4.530 169,063 +7,616 0.01% 765,900
2018-12-03 2018-11-29 4.530 161,447 -35,031 0.01% 731,398
2018-11-30 2018-11-28 4.622 196,478 -21,324 0.01% 908,158
2018-11-21 2018-11-19 4.859 217,802 +24,370 0.01% 1,058,201
2018-11-20 2018-11-16 4.964 193,432 +3,046 0.01% 960,118
2018-11-15 2018-11-13 4.990 190,386 -6,092 0.01% 949,999
2018-11-09 2018-11-07 4.911 196,478 +6,092 0.01% 964,918
2018-11-06 2018-11-02 5.016 190,386 -6,092 0.01% 954,999
2018-11-01 2018-10-30 4.727 196,478 -4,570 0.01% 928,798
2018-10-18 2018-10-15 4.675 201,048 -7,615 0.01% 939,841
2018-10-15 2018-10-11 4.622 208,663 -7,616 0.01% 964,479
2018-10-12 2018-10-10 4.780 216,279 -7,615 0.01% 1,033,762
2018-10-05 2018-10-03 5.161 223,894 -6,092 0.01% 1,155,419
2018-10-04 2018-10-02 5.200 229,986 +6,092 0.01% 1,195,918
2018-09-10 2018-09-06 4.662 223,894 +7,615 0.01% 1,043,700
2018-09-04 2018-08-31 5.121 216,279 -7,615 0.01% 1,107,602
2018-08-30 2018-08-28 5.252 223,894 -15,231 0.01% 1,175,999
2018-08-28 2018-08-24 5.226 239,125 +9,139 0.01% 1,249,720
2018-08-27 2018-08-23 5.305 229,986 +15,230 0.01% 1,220,078
2018-08-24 2018-08-22 5.266 214,756 +6,093 0.01% 1,130,822
2018-08-23 2018-08-21 5.318 208,663 -7,616 0.01% 1,109,699
2018-08-17 2018-08-15 4.320 216,279 +7,616 0.01% 934,361
2018-08-13 2018-08-09 5.095 208,663 -18,277 0.01% 1,063,119
2018-08-10 2018-08-08 5.016 226,940 -6,093 0.01% 1,138,359
2018-08-08 2018-08-06 4.990 233,033 +7,616 0.01% 1,162,802
2018-08-02 2018-07-31 5.371 225,417 -7,616 0.01% 1,210,639
2018-07-31 2018-07-27 5.594 233,033 +16,754 0.01% 1,303,562
2018-06-21 2018-06-19 5.358 216,279 +12,185 0.01% 1,158,722
2018-06-20 2018-06-15 5.765 204,094 +7,616 0.01% 1,176,520
2018-06-13 2018-06-11 5.599 196,478 +4,569 0.01% 1,100,144
2018-06-12 2018-06-08 5.626 191,909 -123,100 0.01% 1,079,630
2018-06-11 2018-06-07 5.679 315,009 -19,688 0.01% 1,788,798
2018-06-08 2018-06-06 5.731 334,697 -30,290 0.02% 1,918,278
2018-06-07 2018-06-05 5.467 364,987 +9,087 0.02% 1,995,481
2018-06-06 2018-06-04 5.547 355,900 +4,543 0.02% 1,974,000
2018-06-01 2018-05-30 5.045 351,357 +3,029 0.02% 1,772,482
2018-05-30 2018-05-28 5.203 348,328 +4,544 0.02% 1,812,402
2018-05-16 2018-05-14 5.124 343,784 +24,231 0.02% 1,761,519
2018-05-14 2018-05-10 5.137 319,553 +1,515 0.02% 1,641,581
2018-05-11 2018-05-09 4.873 318,038 +18,173 0.02% 1,549,799
2018-05-10 2018-05-08 4.873 299,865 +15,145 0.01% 1,461,242
2018-05-04 2018-05-02 4.767 284,720 +12,116 0.01% 1,357,360
2018-04-25 2018-04-23 4.464 272,604 +9,087 0.01% 1,216,799
2018-04-17 2018-04-13 4.886 263,517 +3,029 0.01% 1,287,598
2018-04-16 2018-04-12 4.979 260,488 +1,514 0.01% 1,296,878
2018-04-09 2018-04-04 4.965 258,974 +9,087 0.01% 1,285,920
2018-03-20 2018-03-16 4.873 249,887 -22,717 0.01% 1,217,699
2018-03-16 2018-03-14 5.045 272,604 +22,717 0.01% 1,375,199
2018-03-05 2018-03-01 5.547 249,887 +3,029 0.01% 1,385,999
2018-03-02 2018-02-28 5.467 246,858 -12,116 0.01% 1,349,639
2018-02-27 2018-02-23 5.547 258,974 +10,601 0.01% 1,436,400
2018-02-22 2018-02-20 5.494 248,373 +15,145 0.01% 1,364,481
2018-02-13 2018-02-09 4.913 233,228 -53,006 0.01% 1,145,760
2018-02-12 2018-02-08 5.282 286,234 -7,573 0.01% 1,511,998
2018-02-07 2018-02-05 5.586 293,807 -15,144 0.01% 1,641,241
2018-01-31 2018-01-29 5.824 308,951 +63,607 0.01% 1,799,277
2018-01-30 2018-01-26 5.850 245,344 +54,521 0.01% 1,435,321
2018-01-29 2018-01-25 5.916 190,823 -7,572 0.01% 1,128,960
2018-01-18 2018-01-16 6.048 198,395 -33,319 0.01% 1,199,958
2018-01-15 2018-01-11 6.220 231,714 +28,775 0.01% 1,441,263
2018-01-12 2018-01-10 5.916 202,939 +1,515 0.01% 1,200,642
2018-01-04 2018-01-02 5.797 201,424 -15,145 0.01% 1,167,739
2018-01-03 2017-12-29 6.035 216,569 -159,019 0.01% 1,307,021
2018-01-02 2017-12-28 6.022 375,588 -15,145 0.02% 2,261,760
2017-12-29 2017-12-27 5.863 390,733 -3,029 0.02% 2,291,042
2017-12-28 2017-12-22 5.771 393,762 +18,174 0.02% 2,272,402
2017-12-22 2017-12-20 5.414 375,588 +3,029 0.02% 2,033,600
2017-12-19 2017-12-15 5.111 372,559 +12,116 0.02% 1,904,040
2017-12-14 2017-12-12 5.005 360,443 +45,434 0.02% 1,804,038
2017-12-11 2017-12-07 4.767 315,009 -49,978 0.01% 1,501,758
2017-12-05 2017-12-01 5.098 364,987 -15,144 0.02% 1,860,521
2017-12-01 2017-11-29 5.190 380,131 -22,717 0.02% 1,972,858
2017-11-30 2017-11-28 5.269 402,848 +7,572 0.02% 2,122,678
2017-11-29 2017-11-27 5.309 395,276 +68,151 0.02% 2,098,439
2017-11-27 2017-11-23 8.526 327,125 +62,628 0.02% 2,788,991
2017-11-22 2017-11-20 8.575 264,497 -2,449 0.02% 2,268,000
2017-11-21 2017-11-17 8.509 266,946 -3,674 0.02% 2,271,559
2017-11-20 2017-11-16 8.754 270,620 +3,674 0.02% 2,369,123
2017-11-15 2017-11-13 8.444 266,946 +24,490 0.02% 2,254,119
2017-11-09 2017-11-07 8.607 242,456 -1,224 0.01% 2,086,923
2017-11-03 2017-11-01 8.150 243,680 +24,490 0.01% 1,986,019
2017-10-30 2017-10-26 8.052 219,190 -6,122 0.01% 1,764,943
2017-10-27 2017-10-25 8.019 225,312 -12,246 0.01% 1,806,878
2017-10-26 2017-10-24 8.036 237,558 +7,348 0.01% 1,908,964
2017-10-25 2017-10-23 8.232 230,210 +19,592 0.01% 1,895,037
2017-10-19 2017-10-17 8.166 210,618 -68,573 0.01% 1,720,000
2017-10-12 2017-10-10 7.088 279,191 +6,122 0.02% 1,979,038
2017-10-06 2017-10-03 6.435 273,069 -30,613 0.02% 1,757,242
2017-09-29 2017-09-27 6.533 303,682 -42,858 0.02% 1,984,001
2017-09-21 2017-09-19 6.745 346,540 -11,021 0.02% 2,337,579
2017-09-20 2017-09-18 6.696 357,561 -149,392 0.02% 2,394,401
2017-09-19 2017-09-15 6.876 506,953 -107,758 0.03% 3,485,883
2017-09-18 2017-09-14 6.860 614,711 -14,694 0.04% 4,216,802
2017-09-14 2017-09-12 6.811 629,405 -189,801 0.04% 4,286,760
2017-09-12 2017-09-08 7.007 819,206 -55,104 0.05% 5,740,020
2017-09-08 2017-09-06 7.170 874,310 +75,921 0.05% 6,268,923
2017-09-07 2017-09-05 7.186 798,389 +110,207 0.05% 5,737,599
2017-09-06 2017-09-04 7.137 688,182 +29,388 0.04% 4,911,879
2017-09-05 2017-09-01 6.925 658,794 +55,104 0.04% 4,562,243
2017-09-04 2017-08-31 6.794 603,690 +48,981 0.04% 4,101,760
2017-09-01 2017-08-30 6.860 554,709 +146,943 0.03% 3,805,200
2017-08-31 2017-08-29 6.745 407,766 -61,226 0.02% 2,750,578
2017-08-30 2017-08-28 7.170 468,992 -6,123 0.03% 3,362,737
2017-08-28 2017-08-24 6.958 475,115 +12,245 0.03% 3,305,760
2017-08-25 2017-08-22 6.974 462,870 -20,817 0.03% 3,228,121
2017-08-24 2017-08-21 6.729 483,687 +12,246 0.03% 3,254,802
2017-08-18 2017-08-16 6.860 471,441 +4,898 0.03% 3,233,997
2017-08-17 2017-08-15 6.696 466,543 +23,266 0.03% 3,124,198
2017-08-16 2017-08-14 6.909 443,277 -29,389 0.03% 3,062,517
2017-08-15 2017-08-11 6.190 472,666 +47,756 0.03% 2,925,880
2017-08-14 2017-08-10 6.402 424,910 +45,308 0.02% 2,720,483
2017-08-11 2017-08-09 6.647 379,602 +9,796 0.02% 2,523,399
2017-08-10 2017-08-08 6.582 369,806 -12,245 0.02% 2,434,120
2017-08-09 2017-08-07 6.076 382,051 -12,245 0.02% 2,321,278
2017-08-07 2017-08-03 5.978 394,296 +3,673 0.02% 2,357,037
2017-08-04 2017-08-02 5.896 390,623 -12,245 0.02% 2,303,180
2017-08-03 2017-08-01 5.798 402,868 +56,328 0.02% 2,335,899
2017-08-02 2017-07-31 5.880 346,540 -7,347 0.02% 2,037,599
2017-07-31 2017-07-27 5.570 353,887 +3,673 0.02% 1,970,979
2017-07-24 2017-07-20 5.717 350,214 +12,246 0.02% 2,002,002
2017-07-17 2017-07-13 5.733 337,968 +6,122 0.02% 1,937,518
2017-07-13 2017-07-11 5.798 331,846 +3,674 0.02% 1,924,101
2017-07-12 2017-07-10 5.717 328,172 -30,613 0.02% 1,875,999
2017-07-11 2017-07-07 5.488 358,785 +9,796 0.02% 1,968,958
2017-07-10 2017-07-06 5.537 348,989 -8,572 0.02% 1,932,299
2017-07-06 2017-07-04 5.390 357,561 -3,673 0.02% 1,927,201
2017-07-04 2017-06-30 5.406 361,234 +12,245 0.02% 1,952,898
2017-06-30 2017-06-28 5.537 348,989 +12,245 0.02% 1,932,299
2017-06-27 2017-06-23 5.406 336,744 +12,245 0.02% 1,820,501
2017-06-23 2017-06-21 5.308 324,499 -28,164 0.02% 1,722,502
2017-06-22 2017-06-20 5.063 352,663 -14,694 0.02% 1,785,602
2017-06-20 2017-06-16 5.063 367,357 -61,226 0.02% 1,860,000
2017-06-16 2017-06-14 5.112 428,583 +74,696 0.03% 2,190,999
2017-06-15 2017-06-13 5.194 353,887 -61,226 0.02% 1,838,039
2017-06-13 2017-06-09 5.198 415,113 +1,601 0.02% 2,157,583
2017-06-08 2017-06-06 5.198 413,512 +24,396 0.02% 2,149,262
2017-06-06 2017-06-02 5.034 389,116 -37,813 0.02% 1,958,662
2017-06-05 2017-06-01 4.902 426,929 +23,176 0.03% 2,092,998
2017-06-01 2017-05-29 4.952 403,753 -18,297 0.02% 1,999,239
2017-05-31 2017-05-26 5.034 422,050 +18,297 0.02% 2,124,439
2017-05-29 2017-05-25 5.083 403,753 +14,637 0.02% 2,052,199
2017-05-26 2017-05-24 4.984 389,116 +62,210 0.02% 1,939,522
2017-05-25 2017-05-23 4.968 326,906 +42,693 0.02% 1,624,080
2017-05-24 2017-05-22 4.788 284,213 +10,978 0.02% 1,360,720
2017-05-22 2017-05-18 4.673 273,235 +60,990 0.02% 1,276,801
2017-04-21 2017-04-19 4.886 212,245 -121,980 0.01% 1,037,040
2017-04-10 2017-04-06 5.083 334,225 +18,297 0.02% 1,698,801
2017-04-06 2017-04-03 5.165 315,928 +30,495 0.02% 1,631,701
2017-04-05 2017-03-31 5.198 285,433 +18,297 0.02% 1,483,561
2017-04-03 2017-03-30 5.345 267,136 +19,517 0.02% 1,427,881
2017-03-30 2017-03-28 5.526 247,619 -121,980 0.01% 1,368,220
2017-03-29 2017-03-27 5.394 369,599 -10,978 0.02% 1,993,740
2017-03-24 2017-03-22 5.624 380,577 -30,495 0.02% 2,140,319
2017-03-15 2017-03-13 5.640 411,072 +24,396 0.02% 2,318,560
2017-02-27 2017-02-23 5.903 386,676 +198,827 0.02% 2,282,399
2017-02-24 2017-02-22 5.870 187,849 +30,495 0.01% 1,102,640
2017-02-20 2017-02-16 6.001 157,354 -24,396 0.01% 944,280
2017-02-17 2017-02-15 6.017 181,750 +6,099 0.01% 1,093,660
2017-02-16 2017-02-14 6.001 175,651 +2,440 0.01% 1,054,080
2017-02-15 2017-02-13 5.903 173,211 +10,978 0.01% 1,022,398
2017-02-13 2017-02-09 5.837 162,233 +30,495 0.01% 946,959
2017-02-01 2017-01-25 5.886 131,738 +6,099 0.01% 775,439
2016-11-16 2016-11-14 5.739 125,639 -69,529 0.01% 720,999
2016-11-11 2016-11-09 5.657 195,168 -128,079 0.01% 1,104,001
2016-11-02 2016-10-31 5.640 323,247 -1,219 0.02% 1,823,202
2016-10-25 2016-10-20 6.017 324,466 -182,970 0.02% 1,952,438
2016-10-11 2016-10-06 6.362 507,436 -6,099 0.03% 3,228,159
2016-09-28 2016-09-26 5.837 513,535 -123,200 0.03% 2,997,519
2016-09-27 2016-09-23 5.821 636,735 -121,980 0.04% 3,706,201
2016-09-19 2016-09-14 6.083 758,715 +13,418 0.04% 4,615,242
2016-09-15 2016-09-13 6.116 745,297 +59,770 0.04% 4,558,061
2016-09-13 2016-09-09 6.083 685,527 +124,420 0.04% 4,170,042
2016-09-08 2016-09-06 5.985 561,107 -1,220 0.03% 3,357,998
2016-09-06 2016-09-02 5.840 562,327 +1,874 0.03% 3,284,046
2016-07-27 2016-07-25 4.721 560,453 -2,431 0.03% 2,646,142
2016-07-21 2016-07-19 4.672 562,884 -2,432 0.03% 2,629,839
2016-07-20 2016-07-18 4.672 565,316 -30,393 0.03% 2,641,202
2016-07-19 2016-07-15 4.705 595,709 -30,393 0.04% 2,802,801
2016-07-13 2016-07-11 4.343 626,102 -30,394 0.04% 2,719,199
2016-07-11 2016-07-07 4.310 656,496 -30,393 0.04% 2,829,602
2016-07-08 2016-07-06 4.146 686,889 +60,787 0.04% 2,847,601
2016-07-07 2016-07-05 4.228 626,102 -30,394 0.04% 2,647,099
2016-07-06 2016-07-04 4.310 656,496 -36,471 0.04% 2,829,602
2016-06-28 2016-06-24 4.129 692,967 +66,865 0.04% 2,861,398
2016-06-24 2016-06-22 4.244 626,102 +60,786 0.04% 2,657,399
2016-06-20 2016-06-16 4.113 565,316 +7,295 0.03% 2,325,002
2016-06-13 2016-06-08 4.591 558,021 +14,202 0.03% 2,561,633
2016-06-02 2016-05-31 4.591 543,819 -181,677 0.03% 2,496,438
2016-05-30 2016-05-26 4.392 725,496 -139,286 0.04% 3,186,679
2016-05-26 2016-05-24 4.376 864,782 -72,671 0.05% 3,784,200
2016-05-25 2016-05-23 4.425 937,453 -169,565 0.06% 4,148,642
2016-04-22 2016-04-20 4.970 1,107,018 -30,279 0.07% 5,502,281
2016-04-21 2016-04-19 5.102 1,137,297 +30,279 0.07% 5,803,019
2016-04-20 2016-04-18 5.003 1,107,018 -36,335 0.07% 5,538,841
2016-04-19 2016-04-15 5.135 1,143,353 +30,279 0.07% 5,871,680
2016-04-13 2016-04-11 5.383 1,113,074 +6,056 0.07% 5,991,882
2016-03-23 2016-03-21 5.268 1,107,018 -6,056 0.07% 5,831,321
2016-02-29 2016-02-25 4.706 1,113,074 +1,212 0.07% 5,238,302
2016-02-23 2016-02-19 4.888 1,111,862 -6,056 0.07% 5,434,558
2016-01-20 2016-01-18 4.541 1,117,918 -100,528 0.07% 5,076,498
2016-01-11 2016-01-07 5.466 1,218,446 -6,056 0.07% 6,659,719
2015-12-30 2015-12-28 5.779 1,224,502 -96,894 0.07% 7,076,999
2015-12-29 2015-12-24 6.093 1,321,396 +96,894 0.08% 8,051,577
2015-12-28 2015-12-22 5.846 1,224,502 -30,280 0.07% 7,157,879
2015-12-10 2015-12-08 6.093 1,254,782 -9,689 0.07% 7,645,683
2015-12-09 2015-12-07 6.225 1,264,471 -314,907 0.07% 7,871,760
2015-12-04 2015-12-02 6.060 1,579,378 +314,907 0.09% 9,571,363
2015-12-01 2015-11-27 5.895 1,264,471 -6,056 0.07% 7,454,160
2015-11-30 2015-11-26 6.060 1,270,527 +181,677 0.08% 7,699,661
2015-11-27 2015-11-25 6.027 1,088,850 +211,956 0.06% 6,562,700
2015-11-26 2015-11-24 6.225 876,894 +273,727 0.05% 5,458,962
2015-11-24 2015-11-20 6.440 603,167 -90,839 0.04% 3,884,399
2015-11-12 2015-11-10 6.473 694,006 +144,131 0.04% 4,492,322
2015-11-10 2015-11-06 6.523 549,875 +153,819 0.03% 3,586,598
2015-11-09 2015-11-05 6.225 396,056 -6,055 0.02% 2,465,583
2015-10-28 2015-10-26 6.192 402,111 +12,111 0.02% 2,489,997
2015-10-26 2015-10-22 6.225 390,000 +4,845 0.02% 2,427,882
2015-10-20 2015-10-16 6.440 385,155 +16,957 0.02% 2,480,400
2015-10-19 2015-10-15 6.506 368,198 -30,280 0.02% 2,395,517
2015-10-14 2015-10-12 6.390 398,478 -30,279 0.02% 2,546,460
2015-10-09 2015-10-07 6.688 428,757 -6,056 0.03% 2,867,397
2015-10-05 2015-09-30 6.539 434,813 -8,479 0.03% 2,843,278
2015-09-30 2015-09-25 6.308 443,292 +4,845 0.03% 2,796,243
2015-09-29 2015-09-24 6.473 438,447 -2,422 0.03% 2,838,081
2015-09-25 2015-09-23 6.291 440,869 -30,280 0.03% 2,773,679
2015-09-24 2015-09-22 6.572 471,149 -14,534 0.03% 3,096,442
2015-09-23 2015-09-21 6.539 485,683 +48,447 0.03% 3,175,921
2015-09-22 2015-09-18 6.324 437,236 +6,056 0.03% 2,765,262
2015-09-16 2015-09-14 6.110 431,180 -71,459 0.03% 2,634,401
2015-09-15 2015-09-11 6.324 502,639 +25,434 0.03% 3,178,898
2015-09-14 2015-09-10 6.440 477,205 +46,025 0.03% 3,073,203
2015-09-08 2015-09-04 6.077 431,180 +1,211 0.03% 2,620,161
2015-09-07 2015-09-02 5.730 429,969 -100,527 0.03% 2,463,702
2015-09-02 2015-08-31 5.945 530,496 -3,634 0.03% 3,153,597
2015-09-01 2015-08-28 6.192 534,130 +121,118 0.03% 3,307,500
2015-08-31 2015-08-27 5.978 413,012 +3,633 0.02% 2,468,840
2015-08-27 2015-08-25 5.086 409,379 -19,378 0.02% 2,082,082
2015-08-26 2015-08-24 4.987 428,757 -6,056 0.03% 2,138,158
2015-08-24 2015-08-20 6.159 434,813 -188,944 0.03% 2,678,138
2015-08-21 2015-08-19 6.457 623,757 -121,118 0.04% 4,027,298
2015-08-19 2015-08-17 6.787 744,875 +31,490 0.04% 5,055,299
2015-08-18 2015-08-14 6.770 713,385 -6,055 0.04% 4,829,803
2015-08-17 2015-08-13 6.357 719,440 +90,838 0.04% 4,573,797
2015-08-14 2015-08-12 6.390 628,602 -60,559 0.04% 4,017,060
2015-08-13 2015-08-11 6.688 689,161 -60,559 0.04% 4,608,901
2015-08-12 2015-08-10 6.869 749,720 +2,422 0.04% 5,150,081
2015-08-07 2015-08-05 6.126 747,298 -7,267 0.04% 4,578,143
2015-08-04 2015-07-31 5.912 754,565 +6,056 0.04% 4,460,682
2015-07-31 2015-07-29 6.077 748,509 +98,106 0.04% 4,548,482
2015-07-30 2015-07-28 5.961 650,403 +60,559 0.04% 3,877,139
2015-07-29 2015-07-27 5.796 589,844 -188,944 0.03% 3,418,739
2015-07-24 2015-07-22 6.341 778,788 +38,758 0.05% 4,938,239
2015-07-23 2015-07-21 6.473 740,030 +6,055 0.04% 4,790,237
2015-07-22 2015-07-20 6.407 733,975 +115,062 0.04% 4,702,563
2015-07-21 2015-07-17 6.357 618,913 -6,055 0.04% 3,934,703
2015-07-20 2015-07-16 6.027 624,968 +182,888 0.04% 3,766,797
2015-07-17 2015-07-15 5.879 442,080 -339,131 0.03% 2,598,798
2015-07-16 2015-07-14 6.044 781,211 +72,671 0.05% 4,721,403
2015-07-15 2015-07-13 6.225 708,540 +54,503 0.04% 4,410,901
2015-07-14 2015-07-10 6.011 654,037 +88,416 0.04% 3,931,202
2015-07-13 2015-07-09 5.862 565,621 +255,559 0.03% 3,315,702
2015-07-10 2015-07-08 5.003 310,062 -1,211 0.02% 1,551,361
2015-07-08 2015-07-06 6.110 311,273 +25,435 0.02% 1,901,800
2015-06-30 2015-06-26 8.190 285,838 -30,280 0.02% 2,341,118
2015-06-29 2015-06-25 9.198 316,118 -12,112 0.02% 2,907,542
2015-06-26 2015-06-24 8.966 328,230 -8,478 0.02% 2,943,064
2015-06-25 2015-06-23 8.752 336,708 +32,702 0.02% 2,946,802
2015-06-24 2015-06-22 8.570 304,006 +1,211 0.02% 2,605,380
2015-06-23 2015-06-19 8.570 302,795 -64,192 0.02% 2,595,002
2015-06-22 2015-06-18 8.834 366,987 +65,403 0.02% 3,242,098
2015-06-19 2015-06-17 8.603 301,584 +15,746 0.02% 2,594,583
2015-06-17 2015-06-15 8.471 285,838 -3,634 0.02% 2,421,358
2015-06-16 2015-06-12 8.818 289,472 -36,335 0.02% 2,552,522
2015-06-12 2015-06-10 8.372 325,807 +32,702 0.02% 2,727,658
2015-06-11 2015-06-09 8.719 293,105 -1,212 0.02% 2,555,517
2015-06-10 2015-06-08 8.570 294,317 -44,813 0.02% 2,522,344
2015-06-09 2015-06-05 9.181 339,130 -2,423 0.02% 3,113,599
2015-06-08 2015-06-04 9.181 341,553 -15,745 0.02% 3,135,844
2015-06-05 2015-06-03 9.297 357,298 -60,559 0.02% 3,321,701
2015-06-04 2015-06-02 9.478 417,857 -8,478 0.02% 3,960,602
2015-06-03 2015-06-01 9.627 426,335 +6,056 0.03% 4,104,319
2015-06-02 2015-05-29 9.908 420,279 +2,422 0.02% 4,163,998
2015-06-01 2015-05-28 9.924 417,857 +41,180 0.02% 4,146,902
2015-05-28 2015-05-26 10.040 376,677 -25,434 0.02% 3,781,763
2015-05-27 2015-05-22 10.139 402,111 -6,056 0.02% 4,076,955
2015-05-22 2015-05-20 10.056 408,167 -2,423 0.02% 4,104,656
2015-05-21 2015-05-19 10.354 410,590 -19,379 0.02% 4,251,063
2015-05-20 2015-05-18 9.825 429,969 +8,479 0.03% 4,224,504
2015-05-19 2015-05-15 9.231 421,490 -130,808 0.02% 3,890,637
2015-05-15 2015-05-13 9.511 552,298 +9,690 0.03% 5,253,123
2015-05-14 2015-05-12 8.917 542,608 -3,634 0.03% 4,838,398
2015-05-12 2015-05-08 8.752 546,242 -2,422 0.03% 4,780,602
2015-05-11 2015-05-07 8.719 548,664 -6,056 0.03% 4,783,679
2015-05-07 2015-05-05 8.669 554,720 -3,634 0.03% 4,809,000
2015-05-06 2015-05-04 9.396 558,354 -1,211 0.03% 5,246,184
2015-05-05 2015-04-30 9.594 559,565 -3,633 0.03% 5,368,442
2015-05-04 2015-04-29 9.594 563,198 +3,633 0.03% 5,403,297
2015-04-29 2015-04-27 9.379 559,565 +19,379 0.03% 5,248,322
2015-04-24 2015-04-22 9.066 540,186 -41,180 0.03% 4,897,081
2015-04-23 2015-04-21 8.603 581,366 -18,168 0.03% 5,001,600
2015-04-22 2015-04-20 7.563 599,534 +18,168 0.04% 4,534,203
2015-04-21 2015-04-17 7.431 581,366 -41,180 0.03% 4,320,000
2015-04-20 2015-04-16 7.910 622,546 -7,267 0.04% 4,924,119
2015-04-17 2015-04-15 7.992 629,813 -3,634 0.04% 5,033,599
2015-04-16 2015-04-14 7.662 633,447 -3,633 0.04% 4,853,442
2015-04-15 2015-04-13 8.124 637,080 -13,323 0.04% 5,175,838
2015-04-14 2015-04-10 8.207 650,403 -26,646 0.04% 5,337,778
2015-04-13 2015-04-09 7.926 677,049 -72,671 0.04% 5,366,399
2015-04-10 2015-04-08 6.935 749,720 +35,124 0.04% 5,199,601
2015-04-09 2015-04-02 5.961 714,596 +60,559 0.04% 4,259,802
2015-04-08 2015-04-01 5.713 654,037 +191,367 0.04% 3,736,802
2015-04-01 2015-03-30 5.466 462,670 -78,727 0.03% 2,528,838
2015-03-30 2015-03-26 5.235 541,397 -54,503 0.03% 2,833,980
2015-03-25 2015-03-23 4.772 595,900 +133,230 0.04% 2,843,759
2015-03-23 2015-03-19 4.888 462,670 +1,211 0.03% 2,261,438
2015-03-18 2015-03-16 4.954 461,459 -6,056 0.03% 2,285,999
2015-03-13 2015-03-11 4.458 467,515 -6,056 0.03% 2,084,399
2015-02-12 2015-02-10 4.128 473,571 -6,056 0.03% 1,955,000
2015-02-05 2015-02-03 4.128 479,627 -60,559 0.03% 1,980,000
2015-01-29 2015-01-27 4.260 540,186 -31,491 0.03% 2,301,360
2015-01-22 2015-01-20 4.343 571,677 -1,211 0.03% 2,482,722
2015-01-12 2015-01-08 4.607 572,888 -6,056 0.03% 2,639,341
2015-01-07 2015-01-05 4.624 578,944 -12,111 0.03% 2,676,802
2015-01-02 2014-12-29 4.227 591,055 +13,323 0.03% 2,498,558
2014-12-22 2014-12-18 4.227 577,732 -4,845 0.03% 2,442,238
2014-12-05 2014-12-03 4.508 582,577 +14,534 0.03% 2,626,259
2014-11-24 2014-11-20 4.805 568,043 -12,112 0.03% 2,729,580
2014-11-11 2014-11-07 4.690 580,155 -12,112 0.03% 2,720,721
2014-11-03 2014-10-30 4.690 592,267 -2,422 0.03% 2,777,522
2014-10-30 2014-10-28 4.607 594,689 -18,168 0.04% 2,739,780
2014-10-27 2014-10-23 4.442 612,857 +20,590 0.04% 2,722,282
2014-10-24 2014-10-22 4.591 592,267 +3,634 0.03% 2,718,842
2014-10-16 2014-10-14 5.053 588,633 +12,112 0.03% 2,974,320
2014-10-14 2014-10-10 5.169 576,521 +82,360 0.03% 2,979,759
2014-10-13 2014-10-09 5.218 494,161 +4,845 0.03% 2,578,560
2014-10-10 2014-10-08 5.284 489,316 +1,211 0.03% 2,585,598
2014-09-30 2014-09-26 5.152 488,105 +1,211 0.03% 2,514,719
2014-09-29 2014-09-25 5.317 486,894 +90,838 0.03% 2,588,880
2014-09-26 2014-09-24 5.268 396,056 -13,323 0.02% 2,086,262
2014-09-25 2014-09-23 5.268 409,379 -1,211 0.02% 2,156,442
2014-09-23 2014-09-19 5.119 410,590 -19,379 0.02% 2,101,801
2014-09-22 2014-09-18 5.169 429,969 -30,279 0.03% 2,222,302
2014-09-15 2014-09-11 5.466 460,248 -2,422 0.03% 2,515,600
2014-09-08 2014-09-04 5.367 462,670 -6,056 0.03% 2,482,998
2014-09-05 2014-09-03 5.416 468,726 +13,323 0.03% 2,538,718
2014-09-03 2014-09-01 5.251 455,403 -2,423 0.03% 2,391,358
2014-08-28 2014-08-26 5.367 457,826 -32,702 0.03% 2,457,002
2014-08-27 2014-08-25 5.020 490,528 +29,069 0.03% 2,462,402
2014-08-26 2014-08-22 4.987 461,459 +36,335 0.03% 2,301,239
2014-08-25 2014-08-21 4.921 425,124 +1,211 0.03% 2,091,961
2014-08-22 2014-08-20 5.020 423,913 -26,646 0.03% 2,128,002
2014-08-21 2014-08-19 4.970 450,559 -30,279 0.03% 2,239,442
2014-08-20 2014-08-18 5.003 480,838 -35,124 0.03% 2,405,819
2014-08-18 2014-08-14 5.069 515,962 -3,634 0.03% 2,615,638
2014-08-15 2014-08-13 5.202 519,596 -18,168 0.03% 2,702,701
2014-08-07 2014-08-05 4.723 537,764 +4,845 0.03% 2,539,682
2014-08-06 2014-08-04 4.772 532,919 +7,267 0.03% 2,543,201
2014-08-05 2014-08-01 4.739 525,652 +24,224 0.03% 2,491,161
2014-08-01 2014-07-30 4.921 501,428 +10,900 0.03% 2,467,439
2014-07-30 2014-07-28 5.086 490,528 +21,802 0.03% 2,494,802
2014-07-25 2014-07-23 5.003 468,726 -12,112 0.03% 2,345,218
2014-07-24 2014-07-22 5.202 480,838 +93,261 0.03% 2,501,099
2014-07-22 2014-07-18 5.235 387,577 -24,224 0.02% 2,028,798
2014-07-18 2014-07-16 5.301 411,801 -37,546 0.02% 2,182,801
2014-07-17 2014-07-15 5.548 449,347 -78,727 0.03% 2,493,117
2014-06-27 2014-06-25 4.591 528,074 -1,211 0.03% 2,424,160
2014-06-16 2014-06-12 4.574 529,285 -24,224 0.03% 2,420,979
2014-06-10 2014-06-06 4.706 553,509 +38,758 0.03% 2,604,901
2014-05-30 2014-05-28 4.756 514,751 +9,689 0.03% 2,447,999
2014-05-19 2014-05-15 4.475 505,062 -3,633 0.03% 2,260,141
2014-05-15 2014-05-13 4.425 508,695 +6,056 0.03% 2,251,199
2014-05-09 2014-05-07 4.425 502,639 +24,223 0.03% 2,224,399
2014-04-16 2014-04-14 4.607 478,416 -10,900 0.03% 2,204,101
2014-04-15 2014-04-11 4.805 489,316 -33,913 0.03% 2,351,278
2014-04-14 2014-04-10 4.772 523,229 +30,279 0.03% 2,496,958
2014-04-11 2014-04-09 4.657 492,950 +21,801 0.03% 2,295,480
2014-04-09 2014-04-07 4.508 471,149 +4,845 0.03% 2,123,941
2014-04-08 2014-04-04 4.591 466,304 +6,056 0.03% 2,140,600
2014-04-07 2014-04-03 4.706 460,248 -61,770 0.03% 2,166,000
2014-04-03 2014-04-01 4.756 522,018 -18,168 0.03% 2,482,559
2014-04-02 2014-03-31 4.607 540,186 +1,211 0.03% 2,488,681
2014-04-01 2014-03-28 4.475 538,975 +24,224 0.03% 2,411,901
2014-03-31 2014-03-27 4.178 514,751 -13,323 0.03% 2,150,499
2014-03-28 2014-03-26 4.112 528,074 +1,211 0.03% 2,171,280
2014-03-27 2014-03-25 4.392 526,863 -6,056 0.03% 2,314,200
2014-03-13 2014-03-11 4.541 532,919 -21,801 0.03% 2,420,001
2014-03-12 2014-03-10 4.640 554,720 +6,056 0.03% 2,573,960
2014-03-07 2014-03-05 4.525 548,664 -1,211 0.03% 2,482,439
2014-03-04 2014-02-28 4.640 549,875 +1,211 0.03% 2,551,479
2014-02-26 2014-02-24 4.591 548,664 +18,168 0.03% 2,518,679
2014-02-24 2014-02-20 4.772 530,496 -105,373 0.03% 2,531,638
2014-02-21 2014-02-19 4.871 635,869 +30,279 0.04% 3,097,500
2014-02-20 2014-02-18 4.954 605,590 +12,112 0.04% 3,000,002
2014-02-19 2014-02-17 5.036 593,478 +30,280 0.04% 2,989,001
2014-02-17 2014-02-13 4.789 563,198 -37,547 0.03% 2,696,999
2014-02-14 2014-02-12 4.624 600,745 +4,845 0.04% 2,777,601
2014-02-12 2014-02-10 4.293 595,900 +100,528 0.04% 2,558,399
2014-02-10 2014-02-06 4.244 495,372 +13,323 0.03% 2,102,259
2014-02-06 2014-02-04 4.409 482,049 +12,111 0.03% 2,125,319
2014-02-05 2014-01-30 4.525 469,938 +1,212 0.03% 2,126,242
2014-01-28 2014-01-24 4.756 468,726 +6,056 0.03% 2,229,118
2014-01-24 2014-01-22 4.805 462,670 +18,167 0.03% 2,223,238
2014-01-22 2014-01-20 4.772 444,503 -48,447 0.03% 2,121,261
2014-01-21 2014-01-17 4.970 492,950 -42,391 0.03% 2,450,140
2014-01-20 2014-01-16 5.053 535,341 +30,279 0.03% 2,705,039
2014-01-15 2014-01-13 4.987 505,062 +27,857 0.03% 2,518,682
2014-01-14 2014-01-10 4.970 477,205 -30,279 0.03% 2,371,882
2014-01-10 2014-01-08 5.102 507,484 +60,559 0.03% 2,589,420
2014-01-09 2014-01-07 5.003 446,925 +60,559 0.03% 2,236,140
2014-01-08 2014-01-06 4.970 386,366 -4,845 0.02% 1,920,379
2014-01-07 2014-01-03 5.169 391,211 +6,056 0.02% 2,021,981
2014-01-03 2013-12-31 5.433 385,155 -60,559 0.02% 2,092,440
2014-01-02 2013-12-27 5.532 445,714 +30,280 0.03% 2,465,600
2013-12-30 2013-12-24 5.449 415,434 +30,279 0.02% 2,263,798
2013-12-27 2013-12-20 5.350 385,155 +8,478 0.02% 2,060,640
2013-12-23 2013-12-19 5.416 376,677 -42,391 0.02% 2,040,162
2013-12-20 2013-12-18 5.614 419,068 -18,168 0.02% 2,352,800
2013-12-19 2013-12-17 5.548 437,236 +4,845 0.03% 2,425,922
2013-12-18 2013-12-16 5.779 432,391 +21,801 0.03% 2,499,000
2013-12-16 2013-12-12 5.829 410,590 -18,167 0.02% 2,393,342
2013-12-12 2013-12-10 5.978 428,757 +6,055 0.03% 2,562,958
2013-12-11 2013-12-09 6.209 422,702 -30,279 0.02% 2,624,483
2013-12-09 2013-12-05 6.357 452,981 -6,056 0.03% 2,879,800
2013-12-06 2013-12-04 6.192 459,037 -30,279 0.03% 2,842,501
2013-12-05 2013-12-03 6.093 489,316 +30,279 0.03% 2,981,518
2013-12-04 2013-12-02 6.209 459,037 -6,056 0.03% 2,850,081
2013-12-02 2013-11-28 6.126 465,093 -48,447 0.03% 2,849,281
2013-11-29 2013-11-27 6.077 513,540 -27,857 0.03% 3,120,640
2013-11-28 2013-11-26 5.994 541,397 +2,422 0.03% 3,245,220
2013-11-27 2013-11-25 5.978 538,975 +24,224 0.03% 3,221,802
2013-11-26 2013-11-22 6.027 514,751 +60,559 0.03% 3,102,499
2013-11-22 2013-11-20 5.614 454,192 -61,770 0.03% 2,549,999
2013-11-20 2013-11-18 5.664 515,962 +60,559 0.03% 2,922,358
2013-11-19 2013-11-15 5.334 455,403 +4,844 0.03% 2,428,958
2013-11-18 2013-11-14 5.367 450,559 +49,659 0.03% 2,418,002
2013-11-14 2013-11-12 5.400 400,900 -24,224 0.02% 2,164,738
2013-11-13 2013-11-11 5.548 425,124 +30,280 0.03% 2,358,721
2013-11-08 2013-11-06 5.713 394,844 -48,448 0.02% 2,255,918
2013-11-06 2013-11-04 5.829 443,292 +1,212 0.03% 2,583,963
2013-11-01 2013-10-30 5.779 442,080 -23,013 0.03% 2,554,998
2013-10-31 2013-10-29 5.713 465,093 +37,547 0.03% 2,657,281
2013-10-30 2013-10-28 6.126 427,546 -30,280 0.03% 2,619,259
2013-10-29 2013-10-25 6.143 457,826 -39,969 0.03% 2,812,322
2013-10-28 2013-10-24 6.308 497,795 +30,280 0.03% 3,140,042
2013-10-25 2013-10-23 6.176 467,515 +3,633 0.03% 2,887,279
2013-10-24 2013-10-22 6.093 463,882 +30,280 0.03% 2,826,542
2013-10-23 2013-10-21 6.093 433,602 +42,391 0.03% 2,642,039
2013-10-22 2013-10-18 6.176 391,211 +2,423 0.02% 2,416,041
2013-10-18 2013-10-16 5.697 388,788 -25,435 0.02% 2,214,897
2013-10-17 2013-10-15 5.846 414,223 +8,478 0.02% 2,421,358
2013-10-15 2013-10-10 5.846 405,745 +6,056 0.02% 2,371,800
2013-10-11 2013-10-09 5.961 399,689 -2,422 0.02% 2,382,599
2013-10-10 2013-10-08 5.928 402,111 -21,802 0.02% 2,383,757
2013-10-09 2013-10-07 4.855 423,913 +19,379 0.03% 2,058,001
2013-10-08 2013-10-04 4.706 404,534 +13,323 0.02% 1,903,801
2013-10-07 2013-10-03 4.458 391,211 +2,423 0.02% 1,744,201
2013-09-27 2013-09-25 4.805 388,788 -24,224 0.02% 1,868,218
2013-09-16 2013-09-12 5.119 413,012 +24,224 0.02% 2,114,200
2013-09-13 2013-09-11 5.152 388,788 -18,168 0.02% 2,003,037
2013-09-11 2013-09-09 4.937 406,956 -12,112 0.02% 2,009,279
2013-09-02 2013-08-29 4.871 419,068 -9,689 0.02% 2,041,400
2013-08-29 2013-08-27 4.954 428,757 -30,280 0.03% 2,123,998
2013-08-27 2013-08-23 5.020 459,037 +30,280 0.03% 2,304,321
2013-08-23 2013-08-21 5.003 428,757 -18,168 0.03% 2,145,238
2013-08-22 2013-08-20 5.069 446,925 -16,957 0.03% 2,265,660
2013-08-20 2013-08-16 5.268 463,882 +3,634 0.03% 2,443,542
2013-08-19 2013-08-15 5.367 460,248 -101,739 0.03% 2,470,000
2013-08-16 2013-08-13 5.433 561,987 +16,956 0.03% 3,053,119
2013-08-15 2013-08-12 5.169 545,031 +66,615 0.03% 2,817,002
2013-08-13 2013-08-09 5.086 478,416 -8,478 0.03% 2,433,201
2013-08-12 2013-08-08 5.086 486,894 +15,745 0.03% 2,476,320
2013-08-09 2013-08-07 5.185 471,149 +37,547 0.03% 2,442,922
2013-08-06 2013-08-02 4.954 433,602 -10,901 0.03% 2,147,999
2013-07-31 2013-07-29 4.937 444,503 +14,534 0.03% 2,194,661
2013-07-30 2013-07-26 4.954 429,969 +7,267 0.03% 2,130,002
2013-07-29 2013-07-25 4.954 422,702 -12,111 0.02% 2,094,002
2013-07-26 2013-07-24 5.003 434,813 +15,745 0.03% 2,175,538
2013-07-25 2013-07-23 5.086 419,068 +12,112 0.02% 2,131,360
2013-07-23 2013-07-19 4.822 406,956 -54,503 0.02% 1,962,239
2013-07-18 2013-07-16 4.657 461,459 +54,503 0.03% 2,148,839
2013-07-17 2013-07-15 4.690 406,956 -55,714 0.02% 1,908,479
2013-07-15 2013-07-11 4.458 462,670 +6,055 0.03% 2,062,798
2013-07-12 2013-07-10 4.343 456,615 +10,901 0.03% 1,983,022
2013-07-11 2013-07-09 4.491 445,714 -60,559 0.03% 2,001,920
2013-07-05 2013-07-03 4.723 506,273 -8,478 0.03% 2,390,961
2013-07-04 2013-07-02 4.921 514,751 +61,770 0.03% 2,532,999
2013-06-28 2013-06-26 4.954 452,981 +9,689 0.03% 2,244,000
2013-06-26 2013-06-24 4.954 443,292 -8,478 0.03% 2,196,002
2013-06-21 2013-06-19 5.036 451,770 +8,478 0.03% 2,275,301
2013-06-20 2013-06-18 5.036 443,292 -10,900 0.03% 2,232,602
2013-06-17 2013-06-13 5.317 454,192 -3,634 0.03% 2,414,999
2013-06-10 2013-06-06 5.796 457,826 +6,056 0.03% 2,653,562
2013-06-07 2013-06-05 6.011 451,770 -3,633 0.03% 2,715,441
2013-06-05 2013-06-03 5.879 455,403 +6,056 0.03% 2,677,118
2013-06-04 2013-05-31 6.440 449,347 +8,478 0.03% 2,893,797
2013-06-03 2013-05-30 6.622 440,869 -6,056 0.03% 2,919,279
2013-05-31 2013-05-29 6.902 446,925 -6,056 0.03% 3,084,839
2013-05-29 2013-05-27 7.018 452,981 +1,211 0.03% 3,179,000
2013-05-27 2013-05-23 7.117 451,770 -116,273 0.03% 3,215,261
2013-05-23 2013-05-21 7.645 568,043 +33,913 0.03% 4,342,940
2013-05-22 2013-05-20 7.414 534,130 +23,012 0.03% 3,960,180
2013-05-20 2013-05-15 7.497 511,118 +2,423 0.03% 3,831,763
2013-05-16 2013-05-14 7.299 508,695 +16,956 0.03% 3,712,798
2013-05-15 2013-05-13 7.546 491,739 +105,373 0.03% 3,710,842
2013-05-08 2013-05-06 6.589 386,366 -2,422 0.02% 2,545,619
2013-05-07 2013-05-03 6.523 388,788 +1,211 0.02% 2,535,897
2013-04-26 2013-04-24 6.737 387,577 -2,423 0.02% 2,611,198
2013-04-24 2013-04-22 6.688 390,000 +2,423 0.02% 2,608,202
2013-04-23 2013-04-19 6.770 387,577 -2,423 0.02% 2,623,998
2013-04-22 2013-04-18 6.622 390,000 +2,423 0.02% 2,582,442
2013-04-16 2013-04-12 6.935 387,577 +1,211 0.02% 2,687,998
2013-04-15 2013-04-11 7.001 386,366 +1,211 0.02% 2,705,119
2013-04-12 2013-04-10 6.754 385,155 +1,211 0.02% 2,601,240
2013-04-11 2013-04-09 6.737 383,944 -15,745 0.02% 2,586,721
2013-04-05 2013-04-02 6.985 399,689 +1,211 0.02% 2,791,799
2013-04-02 2013-03-27 7.563 398,478 -3,633 0.02% 3,013,641
2013-03-27 2013-03-25 7.811 402,111 +2,422 0.02% 3,140,716
2013-03-20 2013-03-18 8.042 399,689 -1,211 0.02% 3,214,199
2013-03-19 2013-03-15 8.025 400,900 +1,211 0.02% 3,217,318
2013-03-15 2013-03-13 8.091 399,689 +6,056 0.02% 3,233,999
2013-03-13 2013-03-11 8.256 393,633 -8,478 0.02% 3,249,998
2013-03-12 2013-03-08 8.289 402,111 +1,211 0.02% 3,333,276
2013-03-11 2013-03-07 8.042 400,900 +3,633 0.02% 3,223,938
2013-03-08 2013-03-06 8.009 397,267 -4,844 0.02% 3,181,602
2013-03-06 2013-03-04 7.976 402,111 +4,844 0.02% 3,207,116
2013-03-05 2013-03-01 8.240 397,267 +3,634 0.02% 3,273,442
2013-03-04 2013-02-28 8.438 393,633 -4,845 0.02% 3,321,498
2013-03-01 2013-02-27 8.339 398,478 -9,689 0.02% 3,322,901
2013-02-28 2013-02-26 8.455 408,167 +1,211 0.02% 3,450,877
2013-02-27 2013-02-25 8.471 406,956 -1,211 0.02% 3,447,358
2013-02-26 2013-02-22 8.785 408,167 +4,844 0.02% 3,585,677
2013-02-25 2013-02-21 8.686 403,323 +7,267 0.02% 3,503,163
2013-02-22 2013-02-20 8.735 396,056 +2,423 0.02% 3,459,664
2013-02-21 2013-02-19 8.636 393,633 +12,112 0.02% 3,399,498
2013-02-20 2013-02-18 8.735 381,521 +1,211 0.02% 3,332,696
2013-02-19 2013-02-15 8.818 380,310 +6,056 0.02% 3,353,518
2013-02-18 2013-02-14 8.702 374,254 +18,167 0.02% 3,256,857
2013-02-15 2013-02-08 9.214 356,087 -16,956 0.02% 3,281,043
2013-02-14 2013-02-07 9.495 373,043 +9,689 0.02% 3,541,998
2013-02-08 2013-02-06 10.998 363,354 -2,422 0.02% 3,996,003
2013-02-07 2013-02-05 10.948 365,776 +13,323 0.02% 4,004,519
2013-02-05 2013-02-01 10.898 352,453 -156,242 0.02% 3,841,199
2013-02-04 2013-01-31 11.064 508,695 -66,615 0.03% 5,627,997
2013-02-01 2013-01-30 11.493 575,310 +6,056 0.03% 6,611,999
2013-01-31 2013-01-29 11.427 569,254 -38,758 0.03% 6,504,798
2013-01-28 2013-01-24 12.005 608,012 -15,745 0.04% 7,299,081
2013-01-25 2013-01-23 12.137 623,757 -20,590 0.04% 7,570,497
2013-01-24 2013-01-22 11.774 644,347 +9,689 0.04% 7,586,317
2013-01-23 2013-01-21 11.774 634,658 +23,013 0.04% 7,472,242
2013-01-22 2013-01-18 11.955 611,645 +6,055 0.04% 7,312,395
2013-01-21 2013-01-17 11.741 605,590 +42,392 0.04% 7,110,005
2013-01-18 2013-01-16 11.955 563,198 +4,844 0.03% 6,733,196
2013-01-16 2013-01-14 12.054 558,354 +12,112 0.03% 6,730,605
2013-01-15 2013-01-11 11.955 546,242 +41,180 0.03% 6,530,483
2013-01-14 2013-01-10 12.087 505,062 +152,609 0.03% 6,104,884
2013-01-11 2013-01-09 12.319 352,453 +119,907 0.02% 4,341,718
2013-01-10 2013-01-08 12.269 232,546 +211,956 0.01% 2,853,115
2012-12-20 2012-12-18 11.807 20,590 -4,845 0.00% 243,099
2012-12-14 2012-12-12 12.335 25,435 +4,845 0.00% 313,743
2012-10-08 2012-10-04 13.953 20,590 -10,901 0.00% 287,299
2012-10-05 2012-10-03 13.392 31,491 +10,901 0.00% 421,725
2012-10-04 2012-09-28 13.276 20,590 -1,211 0.00% 273,359
2012-09-28 2012-09-26 12.453 21,801 +1,379 0.00% 271,495
2012-09-12 2012-09-10 12.470 20,422 -2,402 0.00% 254,662
2012-09-11 2012-09-07 12.503 22,824 -37,240 0.00% 285,375
2012-09-10 2012-09-06 12.487 60,064 +39,642 0.00% 749,996
2012-09-03 2012-08-30 12.437 20,422 -24,026 0.00% 253,982
2012-08-31 2012-08-29 11.787 44,448 +24,026 0.00% 523,925
2012-06-28 2012-06-26 11.421 20,422 -13,214 0.00% 233,242
2012-06-21 2012-06-19 11.521 33,636 -6,006 0.00% 387,520
2012-06-20 2012-06-18 11.538 39,642 +16,818 0.00% 457,375
2012-06-13 2012-06-11 11.943 22,824 +138 0.00% 272,592
2012-06-01 2012-05-30 11.742 22,686 +2,388 0.00% 266,384
2012-05-25 2012-05-23 11.843 20,298 +8,358 0.00% 240,384
2012-03-22 2012-03-20 12.379 11,940 -3,582 0.00% 147,802
2012-03-19 2012-03-15 12.144 15,522 +3,582 0.00% 188,503
2012-03-13 2012-03-09 11.658 11,940 -20,298 0.00% 139,202
2012-03-08 2012-03-06 11.072 32,238 -2,387 0.00% 356,945
2012-03-07 2012-03-05 10.821 34,625 +2,387 0.00% 374,675
2012-02-27 2012-02-23 11.039 32,238 -5,969 0.00% 355,865
2012-02-24 2012-02-22 10.670 38,207 +5,969 0.00% 407,676
2012-02-20 2012-02-16 10.871 32,238 -10,745 0.00% 350,465
2012-02-17 2012-02-15 10.553 42,983 +4,776 0.00% 453,596
2012-02-15 2012-02-13 10.168 38,207 +5,969 0.00% 388,476
2012-02-13 2012-02-09 10.084 32,238 -1,193 0.00% 325,085
2012-02-09 2012-02-07 10.117 33,431 +1,193 0.00% 338,235
2011-11-15 2011-11-11 10.519 32,238 -1,193 0.00% 339,125
2011-10-18 2011-10-14 9.531 33,431 +1,193 0.00% 318,635
2011-10-13 2011-10-11 8.878 32,238 +10,746 0.00% 286,204
2011-10-07 2011-10-04 9.129 21,492 +3,582 0.00% 196,203
2011-10-03 2011-09-28 10.605 17,910 +117 0.00% 189,944
2011-09-27 2011-09-23 10.605 17,793 +2,373 0.00% 188,703
2011-09-19 2011-09-15 10.218 15,420 +3,558 0.00% 157,556
2011-09-01 2011-08-30 10.471 11,862 +2,373 0.00% 124,202
2011-08-08 2011-08-04 11.398 9,489 +8,303 0.00% 108,155
2011-07-26 2011-07-22 11.634 1,186 +1,186 0.00% 13,798
2011-04-08 2011-04-06 8.411 0 -5,897
2011-04-06 2011-04-01 7.970 5,897 +5,897 0.00% 46,999
2007-06-26 2007-06-22 9.473 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top