History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 3,359,000 +0 0.12% 14,074,210
2025-10-13 2025-10-09 4.270 3,359,000 +0 0.12% 14,342,930
2025-10-10 2025-10-08 4.290 3,359,000 +0 0.12% 14,410,110
2025-10-09 2025-10-06 4.310 3,359,000 +0 0.12% 14,477,290
2025-10-08 2025-10-03 4.430 3,359,000 +0 0.12% 14,880,370
2025-10-06 2025-10-02 4.500 3,359,000 +0 0.12% 15,115,500
2025-10-03 2025-09-30 4.410 3,359,000 +0 0.12% 14,813,190
2025-10-02 2025-09-29 4.700 3,359,000 +0 0.12% 15,787,300
2025-09-30 2025-09-26 4.690 3,359,000 +0 0.12% 15,753,710
2025-09-29 2025-09-25 4.850 3,359,000 +0 0.12% 16,291,150
2025-09-26 2025-09-24 4.980 3,359,000 -6,000 0.12% 16,727,820
2025-09-25 2025-09-23 4.800 3,365,000 -20,000 0.12% 16,152,000
2025-09-23 2025-09-19 4.520 3,385,000 -320,000 0.12% 15,300,200
2025-09-22 2025-09-18 4.520 3,705,000 -10,000 0.13% 16,746,600
2025-09-11 2025-09-09 4.050 3,715,000 +20,000 0.13% 15,045,750
2025-08-28 2025-08-26 4.070 3,695,000 -14,000 0.13% 15,038,650
2025-08-01 2025-07-30 3.320 3,709,000 -8,000 0.13% 12,313,880
2025-07-31 2025-07-29 3.320 3,717,000 +8,000 0.13% 12,340,440
2025-06-25 2025-06-23 2.900 3,709,000 -2,000 0.13% 10,756,100
2025-06-17 2025-06-13 3.285 3,711,000 +197,444 0.13% 12,189,768
2025-05-15 2025-05-13 3.475 3,513,556 +302,975 0.13% 12,209,191
2025-04-17 2025-04-15 3.211 3,210,581 -5,681 0.12% 10,308,639
2025-04-11 2025-04-09 3.147 3,216,262 -15,149 0.12% 10,123,059
2025-04-09 2025-04-07 3.010 3,231,411 -9,468 0.12% 9,727,050
2025-03-31 2025-03-27 3.274 3,240,879 -11,361 0.12% 10,611,301
2025-03-04 2025-02-28 2.852 3,252,240 -47,340 0.12% 9,274,499
2025-02-06 2025-02-04 2.831 3,299,580 -26,510 0.12% 9,339,800
2025-01-14 2025-01-10 2.640 3,326,090 -18,936 0.13% 8,782,499
2024-11-28 2024-11-26 2.524 3,345,026 +9,468 0.13% 8,443,869
2024-11-20 2024-11-18 2.524 3,335,558 +11,361 0.13% 8,419,969
2024-11-13 2024-11-11 2.662 3,324,197 -18,936 0.13% 8,847,721
2024-11-11 2024-11-07 2.714 3,343,133 +18,936 0.13% 9,074,671
2024-11-08 2024-11-06 2.672 3,324,197 +1,894 0.13% 8,882,831
2024-11-06 2024-11-04 2.651 3,322,303 +9,468 0.13% 8,807,589
2024-10-31 2024-10-29 2.704 3,312,835 +26,510 0.13% 8,957,439
2024-10-24 2024-10-22 2.767 3,286,325 +3,787 0.12% 9,094,020
2024-10-23 2024-10-21 2.746 3,282,538 +3,787 0.12% 9,014,200
2024-10-22 2024-10-18 2.809 3,278,751 +11,362 0.12% 9,211,581
2024-10-03 2024-09-30 2.926 3,267,389 +47,340 0.12% 9,559,270
2024-09-30 2024-09-26 2.831 3,220,049 +5,680 0.12% 9,114,679
2024-09-20 2024-09-17 2.736 3,214,369 +5,681 0.12% 8,793,051
2024-09-11 2024-09-09 2.683 3,208,688 +9,468 0.12% 8,608,060
2024-08-21 2024-08-19 2.841 3,199,220 +9,468 0.12% 9,089,510
2024-06-28 2024-06-26 3.000 3,189,752 +1,894 0.12% 9,567,960
2024-06-18 2024-06-14 3.374 3,187,858 +164,568 0.12% 10,757,339
2024-05-24 2024-05-22 3.397 3,023,290 -17,959 0.12% 10,269,349
2024-05-14 2024-05-10 3.386 3,041,249 -17,958 0.12% 10,296,481
2024-05-13 2024-05-09 3.308 3,059,207 -19,754 0.12% 10,118,790
2024-04-17 2024-04-15 3.297 3,078,961 -224,480 0.12% 10,149,839
2024-02-21 2024-02-19 3.241 3,303,441 -1,796 0.13% 10,705,891
2024-01-10 2024-01-08 3.341 3,305,237 -8,979 0.13% 11,043,001
2024-01-03 2023-12-29 3.274 3,314,216 -71,833 0.13% 10,851,541
2023-12-14 2023-12-12 3.241 3,386,049 -17,959 0.13% 10,973,609
2023-11-23 2023-11-21 3.252 3,404,008 -8,979 0.14% 11,069,721
2023-09-20 2023-09-18 2.896 3,412,987 +1,796 0.14% 9,882,601
2023-06-13 2023-06-09 3.052 3,411,191 +174,496 0.14% 10,409,907
2023-06-02 2023-05-31 2.934 3,236,695 -5,112 0.14% 9,497,499
2023-05-30 2023-05-25 3.099 3,241,807 +11,927 0.14% 10,045,199
2023-05-25 2023-05-23 3.239 3,229,880 -1,703 0.14% 10,463,162
2023-01-31 2023-01-27 3.451 3,231,583 -8,520 0.14% 11,151,418
2023-01-10 2023-01-06 3.286 3,240,103 +1,704 0.14% 10,648,399
2023-01-04 2022-12-30 3.286 3,238,399 -13,632 0.14% 10,642,799
2022-12-19 2022-12-15 3.063 3,252,031 -20,448 0.14% 9,962,369
2022-12-13 2022-12-09 3.193 3,272,479 +20,448 0.14% 10,447,521
2022-12-09 2022-12-07 3.263 3,252,031 -40,896 0.14% 10,611,259
2022-12-08 2022-12-06 3.204 3,292,927 -1,703 0.14% 10,551,452
2022-12-07 2022-12-05 3.228 3,294,630 -3,408 0.14% 10,634,248
2022-11-17 2022-11-15 2.840 3,298,038 +13,631 0.14% 9,367,819
2022-11-02 2022-10-31 2.347 3,284,407 +8,520 0.14% 7,710,001
2022-10-27 2022-10-25 2.500 3,275,887 -17,040 0.14% 8,189,851
2022-07-18 2022-07-14 3.122 3,292,927 +64,751 0.14% 10,280,902
2022-06-17 2022-06-15 3.075 3,228,176 +64,751 0.14% 9,927,181
2022-06-14 2022-06-10 3.372 3,163,425 +146,455 0.13% 10,667,486
2022-05-31 2022-05-27 3.323 3,016,970 +81,254 0.13% 10,025,101
2022-05-20 2022-05-18 3.348 2,935,716 +81,255 0.13% 9,827,362
2022-05-19 2022-05-17 3.360 2,854,461 +32,501 0.13% 9,590,489
2022-05-12 2022-05-10 3.372 2,821,960 -97,505 0.12% 9,516,021
2022-05-05 2022-05-03 3.397 2,919,465 +97,505 0.13% 9,916,681
2022-04-04 2022-03-31 3.335 2,821,960 +40,628 0.12% 9,411,831
2022-04-01 2022-03-30 3.446 2,781,332 +12,188 0.12% 9,584,398
2022-03-29 2022-03-25 3.569 2,769,144 -8,126 0.12% 9,883,199
2022-03-28 2022-03-24 3.594 2,777,270 +16,251 0.12% 9,980,561
2022-03-21 2022-03-17 3.581 2,761,019 -8,125 0.12% 9,888,180
2022-03-18 2022-03-16 3.471 2,769,144 +196,635 0.12% 9,610,559
2022-02-16 2022-02-14 4.246 2,572,509 -8,126 0.11% 10,922,700
2021-10-25 2021-10-21 4.000 2,580,635 -89,379 0.11% 10,322,002
2021-10-19 2021-10-15 3.717 2,670,014 -73,129 0.12% 9,923,719
2021-09-23 2021-09-20 3.483 2,743,143 -8,125 0.12% 9,554,080
2021-09-08 2021-09-06 3.360 2,751,268 +81,254 0.12% 9,243,779
2021-09-07 2021-09-03 3.483 2,670,014 +6,500 0.12% 9,299,379
2021-08-16 2021-08-12 3.138 2,663,514 +32,502 0.12% 8,358,901
2021-08-13 2021-08-11 3.151 2,631,012 +8,125 0.12% 8,289,280
2021-08-10 2021-08-06 3.089 2,622,887 +8,126 0.12% 8,102,281
2021-07-30 2021-07-28 3.114 2,614,761 +8,125 0.12% 8,141,539
2021-07-29 2021-07-27 3.151 2,606,636 +4,875 0.11% 8,212,480
2021-07-12 2021-07-08 3.274 2,601,761 +26,002 0.11% 8,517,321
2021-07-08 2021-07-06 3.323 2,575,759 +40,627 0.11% 8,558,999
2021-07-07 2021-07-05 3.360 2,535,132 +6,500 0.11% 8,517,600
2021-06-28 2021-06-24 3.532 2,528,632 +45,503 0.11% 8,931,441
2021-06-15 2021-06-10 3.791 2,483,129 +3,250 0.11% 9,412,478
2021-06-08 2021-06-04 4.050 2,479,879 +83,715 0.11% 10,044,439
2021-05-28 2021-05-26 3.936 2,396,164 +4,711 0.11% 9,430,682
2021-04-23 2021-04-21 3.923 2,391,453 +78,511 0.11% 9,381,680
2021-04-16 2021-04-14 3.923 2,312,942 -23,553 0.11% 9,073,681
2021-03-18 2021-03-16 4.012 2,336,495 -7,851 0.11% 9,374,400
2021-03-17 2021-03-15 3.745 2,344,346 +1,570 0.11% 8,778,839
2021-03-03 2021-03-01 4.025 2,342,776 +7,851 0.11% 9,429,440
2021-02-23 2021-02-19 4.280 2,334,925 -15,702 0.11% 9,992,641
2021-02-02 2021-01-29 4.089 2,350,627 -4,711 0.11% 9,610,740
2021-02-01 2021-01-28 3.999 2,355,338 +4,711 0.11% 9,420,001
2021-01-29 2021-01-27 4.050 2,350,627 -7,851 0.11% 9,520,920
2021-01-28 2021-01-26 4.101 2,358,478 +4,710 0.11% 9,672,879
2021-01-27 2021-01-25 4.318 2,353,768 -3,140 0.11% 10,163,222
2021-01-26 2021-01-22 3.974 2,356,908 +3,140 0.11% 9,366,240
2021-01-14 2021-01-12 3.439 2,353,768 +15,703 0.11% 8,094,602
2020-12-09 2020-12-07 3.464 2,338,065 +7,851 0.11% 8,100,159
2020-10-27 2020-10-22 3.503 2,330,214 -3,141 0.11% 8,162,000
2020-08-11 2020-08-07 3.528 2,333,355 -15,702 0.11% 8,232,441
2020-08-07 2020-08-05 3.541 2,349,057 +15,702 0.11% 8,317,761
2020-08-04 2020-07-31 3.528 2,333,355 -39,255 0.11% 8,232,441
2020-08-03 2020-07-30 3.528 2,372,610 +39,255 0.11% 8,370,939
2020-07-24 2020-07-22 3.592 2,333,355 -15,702 0.11% 8,381,041
2020-07-16 2020-07-14 3.579 2,349,057 +235,534 0.11% 8,407,521
2020-07-15 2020-07-13 3.592 2,113,523 +172,725 0.10% 7,591,440
2020-07-03 2020-06-30 3.745 1,940,798 -31,405 0.09% 7,267,679
2020-06-09 2020-06-05 3.590 1,972,203 +34,176 0.09% 7,080,943
2020-05-27 2020-05-25 3.500 1,938,027 -6,173 0.09% 6,782,398
2020-05-18 2020-05-14 3.746 1,944,200 -3,086 0.09% 7,282,802
2020-05-07 2020-05-05 3.772 1,947,286 +27,775 0.09% 7,344,842
2020-05-06 2020-05-04 3.707 1,919,511 -7,715 0.09% 7,115,679
2020-05-04 2020-04-28 3.331 1,927,226 +7,715 0.09% 6,419,859
2020-04-21 2020-04-17 3.474 1,919,511 +4,629 0.09% 6,667,839
2020-03-17 2020-03-13 3.681 1,914,882 -15,430 0.09% 7,048,879
2020-02-27 2020-02-25 3.850 1,930,312 -6,172 0.09% 7,430,939
2020-02-13 2020-02-11 3.927 1,936,484 -37,033 0.09% 7,605,298
2020-02-12 2020-02-10 3.888 1,973,517 -15,430 0.09% 7,674,001
2020-02-10 2020-02-06 3.901 1,988,947 -16,973 0.09% 7,759,780
2020-02-04 2020-01-31 3.811 2,005,920 +77,151 0.09% 7,644,000
2020-02-03 2020-01-30 3.850 1,928,769 +15,430 0.09% 7,424,999
2020-01-30 2020-01-24 3.992 1,913,339 -7,715 0.09% 7,638,399
2020-01-29 2020-01-22 4.096 1,921,054 -7,715 0.09% 7,868,399
2020-01-21 2020-01-17 4.122 1,928,769 -16,974 0.09% 7,949,999
2020-01-17 2020-01-15 3.888 1,945,743 +57,092 0.09% 7,566,002
2020-01-13 2020-01-09 3.888 1,888,651 +4,629 0.09% 7,344,000
2020-01-03 2019-12-31 3.901 1,884,022 +9,258 0.09% 7,350,420
2019-12-27 2019-12-20 3.992 1,874,764 -617,206 0.09% 7,484,401
2019-12-20 2019-12-18 3.901 2,491,970 -771,508 0.12% 9,722,300
2019-12-19 2019-12-17 3.901 3,263,478 -3,086 0.15% 12,732,301
2019-12-17 2019-12-13 3.888 3,266,564 +7,715 0.15% 12,702,001
2019-12-04 2019-12-02 3.953 3,258,849 -7,715 0.15% 12,883,201
2019-11-21 2019-11-19 4.096 3,266,564 -13,887 0.15% 13,379,441
2019-10-28 2019-10-24 4.174 3,280,451 +7,715 0.15% 13,691,440
2019-09-27 2019-09-25 4.537 3,272,736 -77,151 0.15% 14,847,001
2019-09-23 2019-09-19 4.472 3,349,887 -13,887 0.16% 14,979,902
2019-09-20 2019-09-18 4.550 3,363,774 -4,629 0.16% 15,303,601
2019-09-13 2019-09-11 4.550 3,368,403 -7,715 0.16% 15,324,661
2019-09-02 2019-08-29 4.446 3,376,118 +77,151 0.16% 15,009,681
2019-08-30 2019-08-28 4.420 3,298,967 +779,223 0.15% 14,581,160
2019-08-16 2019-08-14 4.225 2,519,744 +38,575 0.12% 10,647,159
2019-08-09 2019-08-07 4.174 2,481,169 -15,430 0.11% 10,355,520
2019-07-29 2019-07-25 4.472 2,496,599 -10,801 0.12% 11,164,200
2019-06-27 2019-06-25 4.083 2,507,400 -6,172 0.12% 10,237,499
2019-06-25 2019-06-21 3.979 2,513,572 +6,172 0.12% 10,002,059
2019-06-24 2019-06-20 3.966 2,507,400 -92,581 0.12% 9,944,999
2019-06-11 2019-06-06 3.926 2,599,981 +33,576 0.12% 10,208,126
2019-06-05 2019-06-03 4.005 2,566,405 -12,185 0.12% 10,278,499
2019-05-07 2019-05-03 4.163 2,578,590 -7,615 0.12% 10,733,620
2019-05-02 2019-04-29 3.979 2,586,205 +13,707 0.12% 10,289,879
2019-04-24 2019-04-18 4.097 2,572,498 +7,616 0.12% 10,539,362
2019-04-04 2019-04-02 4.189 2,564,882 +7,615 0.12% 10,743,920
2019-04-03 2019-04-01 4.071 2,557,267 -15,231 0.12% 10,409,801
2019-03-28 2019-03-26 3.782 2,572,498 -9,138 0.12% 9,728,642
2019-03-25 2019-03-21 4.071 2,581,636 +9,138 0.12% 10,509,000
2019-03-22 2019-03-20 4.149 2,572,498 -7,615 0.12% 10,674,482
2019-03-21 2019-03-19 4.071 2,580,113 -7,615 0.12% 10,502,800
2019-03-20 2019-03-18 4.044 2,587,728 -7,616 0.12% 10,465,838
2019-03-19 2019-03-15 4.031 2,595,344 +22,846 0.12% 10,462,561
2019-03-14 2019-03-12 4.163 2,572,498 -15,230 0.12% 10,708,262
2019-03-13 2019-03-11 4.149 2,587,728 +15,230 0.12% 10,737,678
2019-03-12 2019-03-08 3.952 2,572,498 -7,615 0.12% 10,167,782
2019-03-04 2019-02-28 3.966 2,580,113 +7,615 0.12% 10,231,760
2019-03-01 2019-02-27 4.110 2,572,498 -7,615 0.12% 10,573,142
2019-02-26 2019-02-22 4.163 2,580,113 +7,615 0.12% 10,739,960
2019-02-25 2019-02-21 4.176 2,572,498 +12,185 0.12% 10,742,042
2019-02-22 2019-02-20 4.176 2,560,313 +91,386 0.12% 10,691,161
2019-01-28 2019-01-24 4.215 2,468,927 -7,616 0.12% 10,406,818
2019-01-25 2019-01-23 4.005 2,476,543 -30,462 0.12% 9,918,600
2019-01-21 2019-01-17 3.782 2,507,005 +7,616 0.12% 9,480,961
2019-01-18 2019-01-16 3.808 2,499,389 +7,615 0.12% 9,517,799
2019-01-17 2019-01-15 3.874 2,491,774 +7,616 0.12% 9,652,401
2019-01-14 2019-01-10 3.874 2,484,158 +7,615 0.12% 9,622,899
2019-01-02 2018-12-27 3.716 2,476,543 +33,508 0.12% 9,203,160
2018-12-28 2018-12-24 3.703 2,443,035 +3,046 0.11% 9,046,560
2018-12-05 2018-12-03 4.570 2,439,989 +13,708 0.11% 11,149,921
2018-12-03 2018-11-29 4.530 2,426,281 +7,615 0.11% 10,991,700
2018-11-20 2018-11-16 4.964 2,418,666 -12,184 0.11% 12,005,282
2018-10-18 2018-10-15 4.675 2,430,850 -6,093 0.11% 11,363,519
2018-10-16 2018-10-12 4.727 2,436,943 +7,616 0.11% 11,520,002
2018-10-10 2018-10-08 4.819 2,429,327 +3,046 0.11% 11,707,299
2018-10-05 2018-10-03 5.161 2,426,281 -7,615 0.11% 12,520,980
2018-10-04 2018-10-02 5.200 2,433,896 -15,231 0.11% 12,656,158
2018-10-03 2018-09-28 5.226 2,449,127 -6,093 0.11% 12,799,678
2018-09-27 2018-09-24 5.174 2,455,220 -7,615 0.12% 12,702,562
2018-09-20 2018-09-18 4.937 2,462,835 +7,615 0.12% 12,159,839
2018-09-18 2018-09-14 4.990 2,455,220 +6,093 0.12% 12,251,202
2018-09-17 2018-09-13 4.727 2,449,127 +9,138 0.11% 11,577,599
2018-08-22 2018-08-20 4.990 2,439,989 -7,615 0.11% 12,175,201
2018-08-21 2018-08-17 4.583 2,447,604 -15,231 0.11% 11,216,859
2018-08-20 2018-08-16 4.557 2,462,835 -4,569 0.12% 11,221,979
2018-08-17 2018-08-15 4.320 2,467,404 +19,800 0.12% 10,659,598
2018-08-16 2018-08-14 4.832 2,447,604 +7,615 0.11% 11,827,519
2018-08-06 2018-08-02 5.266 2,439,989 -7,615 0.11% 12,848,041
2018-07-13 2018-07-11 5.095 2,447,604 -15,231 0.11% 12,470,319
2018-07-12 2018-07-10 5.121 2,462,835 -15,231 0.12% 12,612,599
2018-07-11 2018-07-09 5.318 2,478,066 -15,231 0.12% 13,178,700
2018-07-10 2018-07-06 5.344 2,493,297 -38,077 0.12% 13,325,181
2018-07-09 2018-07-05 5.134 2,531,374 -53,308 0.12% 12,996,839
2018-07-06 2018-07-04 5.134 2,584,682 -12,185 0.12% 13,270,539
2018-07-05 2018-07-03 5.266 2,596,867 -41,123 0.12% 13,674,100
2018-07-03 2018-06-28 5.279 2,637,990 -10,662 0.12% 13,925,278
2018-06-26 2018-06-22 5.436 2,648,652 -15,231 0.12% 14,398,920
2018-06-20 2018-06-15 5.765 2,663,883 -60,923 0.13% 15,356,221
2018-06-19 2018-06-14 5.843 2,724,806 +60,923 0.13% 15,922,097
2018-06-15 2018-06-13 5.778 2,663,883 +28,939 0.13% 15,391,201
2018-06-12 2018-06-08 5.626 2,634,944 +14,915 0.12% 14,823,506
2018-06-11 2018-06-07 5.679 2,620,029 +15,144 0.12% 14,877,998
2018-05-25 2018-05-23 5.071 2,604,885 -4,543 0.12% 13,209,601
2018-05-14 2018-05-10 5.137 2,609,428 -24,232 0.12% 13,404,939
2018-05-10 2018-05-08 4.873 2,633,660 -6,057 0.12% 12,833,822
2018-05-03 2018-04-30 4.794 2,639,717 -7,573 0.12% 12,654,178
2018-04-30 2018-04-26 4.609 2,647,290 -7,572 0.12% 12,201,041
2018-04-26 2018-04-24 4.635 2,654,862 +15,145 0.13% 12,306,059
2018-04-20 2018-04-18 4.543 2,639,717 +15,144 0.12% 11,991,838
2018-04-18 2018-04-16 4.728 2,624,573 +18,174 0.12% 12,408,281
2018-04-17 2018-04-13 4.886 2,606,399 +1,514 0.12% 12,735,399
2018-04-13 2018-04-11 5.045 2,604,885 +6,058 0.12% 13,140,801
2018-04-12 2018-04-10 5.124 2,598,827 -40,890 0.12% 13,316,161
2018-04-10 2018-04-06 4.847 2,639,717 +7,572 0.12% 12,793,618
2018-04-09 2018-04-04 4.965 2,632,145 -7,572 0.12% 13,069,759
2018-04-06 2018-04-03 4.767 2,639,717 +7,572 0.12% 12,584,458
2018-03-29 2018-03-27 4.807 2,632,145 -12,116 0.12% 12,652,639
2018-03-27 2018-03-23 4.543 2,644,261 +4,544 0.12% 12,012,480
2018-03-22 2018-03-20 4.873 2,639,717 -15,145 0.12% 12,863,338
2018-03-19 2018-03-15 5.031 2,654,862 +15,145 0.13% 13,357,859
2018-03-15 2018-03-13 4.965 2,639,717 +7,572 0.12% 13,107,358
2018-03-13 2018-03-09 4.979 2,632,145 +22,717 0.12% 13,104,519
2018-02-26 2018-02-22 5.507 2,609,428 -7,572 0.12% 14,369,819
2018-02-23 2018-02-21 5.520 2,617,000 -7,573 0.12% 14,446,077
2018-02-22 2018-02-20 5.494 2,624,573 -75,723 0.12% 14,418,561
2018-02-20 2018-02-13 5.084 2,700,296 -7,573 0.13% 13,729,099
2018-02-14 2018-02-12 5.071 2,707,869 -7,572 0.13% 13,731,842
2018-02-13 2018-02-09 4.913 2,715,441 +7,572 0.13% 13,339,921
2018-02-02 2018-01-31 5.586 2,707,869 -22,717 0.13% 15,126,483
2018-01-31 2018-01-29 5.824 2,730,586 -15,144 0.13% 15,902,463
2018-01-26 2018-01-24 5.943 2,745,730 +10,601 0.13% 16,316,999
2018-01-24 2018-01-22 5.890 2,735,129 +4,543 0.13% 16,109,520
2018-01-23 2018-01-19 5.943 2,730,586 +7,573 0.13% 16,227,003
2018-01-22 2018-01-18 5.890 2,723,013 +605,787 0.13% 16,038,159
2018-01-19 2018-01-17 5.943 2,117,226 -7,572 0.10% 12,582,000
2018-01-17 2018-01-15 6.009 2,124,798 +15,144 0.10% 12,767,298
2018-01-16 2018-01-12 6.260 2,109,654 +15,145 0.10% 13,205,642
2018-01-15 2018-01-11 6.220 2,094,509 -7,572 0.10% 13,027,860
2018-01-12 2018-01-10 5.916 2,102,081 -15,145 0.10% 12,436,478
2018-01-11 2018-01-09 5.824 2,117,226 +15,145 0.10% 12,330,360
2018-01-09 2018-01-05 5.771 2,102,081 +7,572 0.10% 12,131,118
2018-01-08 2018-01-04 5.745 2,094,509 +68,151 0.10% 12,032,100
2018-01-05 2018-01-03 5.824 2,026,358 -10,601 0.10% 11,801,160
2018-01-04 2018-01-02 5.797 2,036,959 +10,601 0.10% 11,809,098
2017-12-28 2017-12-22 5.771 2,026,358 -18,174 0.10% 11,694,120
2017-12-27 2017-12-21 5.533 2,044,532 -7,572 0.10% 11,313,002
2017-12-15 2017-12-13 5.018 2,052,104 +15,145 0.10% 10,298,000
2017-12-11 2017-12-07 4.767 2,036,959 +4,543 0.10% 9,710,899
2017-12-08 2017-12-06 4.794 2,032,416 +16,659 0.10% 9,742,921
2017-12-04 2017-11-30 5.098 2,015,757 -483,115 0.10% 10,275,321
2017-12-01 2017-11-29 5.190 2,498,872 +31,804 0.12% 12,969,000
2017-11-30 2017-11-28 5.269 2,467,068 -109,042 0.12% 12,999,419
2017-11-29 2017-11-27 5.309 2,576,110 +99,955 0.12% 13,676,041
2017-11-28 2017-11-24 8.787 2,476,155 +121,157 0.12% 21,758,204
2017-11-27 2017-11-23 8.526 2,354,998 +450,864 0.11% 20,078,164
2017-11-20 2017-11-16 8.754 1,904,134 +61,226 0.11% 16,669,603
2017-11-16 2017-11-14 8.460 1,842,908 -60,001 0.11% 15,591,804
2017-11-10 2017-11-08 8.509 1,902,909 -6,123 0.11% 16,192,679
2017-11-09 2017-11-07 8.607 1,909,032 +6,123 0.11% 16,431,862
2017-10-31 2017-10-27 8.003 1,902,909 -6,123 0.11% 15,229,199
2017-10-27 2017-10-25 8.019 1,909,032 -6,122 0.11% 15,309,382
2017-10-26 2017-10-24 8.036 1,915,154 +24,490 0.11% 15,389,757
2017-10-25 2017-10-23 8.232 1,890,664 +230,210 0.11% 15,563,521
2017-10-24 2017-10-20 7.921 1,660,454 +48,981 0.10% 13,153,203
2017-10-23 2017-10-19 7.921 1,611,473 +50,206 0.09% 12,765,203
2017-10-20 2017-10-18 8.019 1,561,267 -6,123 0.09% 12,520,499
2017-10-19 2017-10-17 8.166 1,567,390 +62,451 0.09% 12,800,002
2017-10-18 2017-10-16 7.186 1,504,939 -4,898 0.09% 10,815,199
2017-10-13 2017-10-11 6.974 1,509,837 +8,571 0.09% 10,529,819
2017-10-12 2017-10-10 7.088 1,501,266 -137,146 0.09% 10,641,683
2017-10-11 2017-10-09 6.827 1,638,412 -246,129 0.10% 11,185,679
2017-10-06 2017-10-03 6.435 1,884,541 +61,226 0.11% 12,127,318
2017-09-28 2017-09-26 6.533 1,823,315 +91,839 0.11% 11,911,999
2017-09-27 2017-09-25 6.615 1,731,476 +33,062 0.10% 11,453,401
2017-09-26 2017-09-22 6.860 1,698,414 -6,122 0.10% 11,650,802
2017-09-25 2017-09-21 6.925 1,704,536 -31,838 0.10% 11,804,157
2017-09-22 2017-09-20 6.876 1,736,374 -97,962 0.10% 11,939,560
2017-09-21 2017-09-19 6.745 1,834,336 +61,226 0.11% 12,373,481
2017-09-20 2017-09-18 6.696 1,773,110 +127,351 0.10% 11,873,602
2017-09-19 2017-09-15 6.876 1,645,759 -6,123 0.10% 11,316,478
2017-09-18 2017-09-14 6.860 1,651,882 +66,124 0.10% 11,331,601
2017-09-15 2017-09-13 6.827 1,585,758 -30,613 0.09% 10,826,202
2017-09-14 2017-09-12 6.811 1,616,371 -1,539,225 0.09% 11,008,802
2017-09-13 2017-09-11 7.039 3,155,596 +30,613 0.18% 22,213,737
2017-09-12 2017-09-08 7.007 3,124,983 +9,796 0.18% 21,896,157
2017-09-11 2017-09-07 7.105 3,115,187 +6,122 0.18% 22,132,799
2017-09-08 2017-09-06 7.170 3,109,065 -6,122 0.18% 22,292,423
2017-09-07 2017-09-05 7.186 3,115,187 +3,673 0.18% 22,387,198
2017-09-06 2017-09-04 7.137 3,111,514 -13,469 0.18% 22,208,343
2017-09-05 2017-09-01 6.925 3,124,983 -18,368 0.18% 21,640,957
2017-09-01 2017-08-30 6.860 3,143,351 -6,123 0.18% 21,562,798
2017-08-31 2017-08-29 6.745 3,149,474 +25,715 0.18% 21,244,721
2017-08-30 2017-08-28 7.170 3,123,759 -30,613 0.18% 22,397,781
2017-08-28 2017-08-24 6.958 3,154,372 +12,245 0.18% 21,947,520
2017-08-25 2017-08-22 6.974 3,142,127 -18,368 0.18% 21,913,642
2017-08-24 2017-08-21 6.729 3,160,495 +36,736 0.18% 21,267,443
2017-08-22 2017-08-18 6.990 3,123,759 -12,245 0.18% 21,836,561
2017-08-21 2017-08-17 6.909 3,136,004 -3,674 0.18% 21,666,059
2017-08-18 2017-08-16 6.860 3,139,678 +24,491 0.18% 21,537,602
2017-08-17 2017-08-15 6.696 3,115,187 +1,224 0.18% 20,860,799
2017-08-16 2017-08-14 6.909 3,113,963 +6,123 0.18% 21,513,782
2017-08-14 2017-08-10 6.402 3,107,840 -36,736 0.18% 19,897,920
2017-08-11 2017-08-09 6.647 3,144,576 -61,226 0.18% 20,903,522
2017-08-10 2017-08-08 6.582 3,205,802 -14,694 0.19% 21,101,080
2017-08-04 2017-08-02 5.896 3,220,496 -291,437 0.19% 18,988,599
2017-08-03 2017-08-01 5.798 3,511,933 -183,678 0.21% 20,362,801
2017-07-19 2017-07-17 5.684 3,695,611 +306,131 0.22% 21,005,279
2017-07-13 2017-07-11 5.798 3,389,480 +238,782 0.20% 19,652,798
2017-07-12 2017-07-10 5.717 3,150,698 -8,572 0.18% 18,010,998
2017-07-11 2017-07-07 5.488 3,159,270 +6,123 0.18% 17,337,600
2017-06-28 2017-06-26 5.570 3,153,147 -4,899 0.18% 17,561,498
2017-06-26 2017-06-22 5.259 3,158,046 -12,245 0.18% 16,608,763
2017-06-23 2017-06-21 5.308 3,170,291 -85,716 0.19% 16,828,501
2017-06-14 2017-06-12 5.099 3,256,007 -36,736 0.19% 16,603,041
2017-06-13 2017-06-09 5.198 3,292,743 +12,705 0.19% 17,114,295
2017-05-31 2017-05-26 5.034 3,280,038 +6,099 0.19% 16,510,460
2017-05-25 2017-05-23 4.968 3,273,939 -10,978 0.19% 16,265,040
2017-05-22 2017-05-18 4.673 3,284,917 -6,099 0.19% 15,350,099
2017-05-18 2017-05-16 4.771 3,291,016 +6,099 0.19% 15,702,359
2017-05-17 2017-05-15 4.820 3,284,917 -6,099 0.19% 15,834,839
2017-05-16 2017-05-12 4.771 3,291,016 -6,099 0.19% 15,702,359
2017-05-15 2017-05-11 4.706 3,297,115 +12,198 0.19% 15,515,219
2017-05-10 2017-05-08 4.722 3,284,917 +18,297 0.19% 15,511,679
2017-04-27 2017-04-25 4.902 3,266,620 +6,099 0.19% 16,014,439
2017-04-25 2017-04-21 4.919 3,260,521 -6,099 0.19% 16,037,999
2017-04-20 2017-04-18 4.952 3,266,620 -6,099 0.19% 16,175,119
2017-04-19 2017-04-13 5.034 3,272,719 +30,495 0.19% 16,473,619
2017-04-18 2017-04-12 5.034 3,242,224 +12,198 0.19% 16,320,119
2017-04-12 2017-04-10 5.132 3,230,026 -6,099 0.19% 16,576,479
2017-04-11 2017-04-07 5.017 3,236,125 +2,439 0.19% 16,236,359
2017-04-10 2017-04-06 5.083 3,233,686 +4,880 0.19% 16,436,202
2017-04-07 2017-04-05 5.034 3,228,806 +24,396 0.19% 16,252,578
2017-04-05 2017-03-31 5.198 3,204,410 +30,494 0.19% 16,655,178
2017-04-03 2017-03-30 5.345 3,173,916 +30,495 0.19% 16,965,043
2017-03-30 2017-03-28 5.526 3,143,421 +8,539 0.18% 17,368,983
2017-03-29 2017-03-27 5.394 3,134,882 -36,594 0.18% 16,910,600
2017-03-24 2017-03-22 5.624 3,171,476 -12,198 0.19% 17,836,001
2017-02-24 2017-02-22 5.870 3,183,674 +12,198 0.19% 18,687,601
2017-02-22 2017-02-20 5.771 3,171,476 -140,277 0.19% 18,304,001
2017-02-21 2017-02-17 5.886 3,311,753 -164,673 0.19% 19,493,702
2017-02-20 2017-02-16 6.001 3,476,426 -304,949 0.20% 20,862,003
2017-02-17 2017-02-15 6.017 3,781,375 +18,297 0.22% 22,753,999
2017-02-16 2017-02-14 6.001 3,763,078 +18,297 0.22% 22,582,199
2017-02-10 2017-02-08 5.903 3,744,781 +602,580 0.22% 22,103,999
2017-02-09 2017-02-07 5.689 3,142,201 +70,749 0.18% 17,877,441
2017-02-02 2017-01-27 5.771 3,071,452 -670,890 0.18% 17,726,717
2017-01-26 2017-01-24 5.886 3,742,342 +8,539 0.22% 22,028,243
2017-01-20 2017-01-18 5.821 3,733,803 -6,099 0.22% 21,733,100
2017-01-11 2017-01-09 5.509 3,739,902 -2,440 0.22% 20,603,520
2016-12-23 2016-12-21 5.329 3,742,342 -3,659 0.22% 19,942,002
2016-12-16 2016-12-14 5.394 3,746,001 -6,099 0.22% 20,207,180
2016-12-15 2016-12-13 5.444 3,752,100 +6,099 0.22% 20,424,640
2016-12-14 2016-12-12 5.198 3,746,001 -6,099 0.22% 19,470,140
2016-12-09 2016-12-07 5.558 3,752,100 +15,857 0.22% 20,855,280
2016-12-05 2016-12-01 5.427 3,736,243 -36,594 0.22% 20,277,062
2016-12-01 2016-11-29 5.591 3,772,837 +6,099 0.22% 21,094,263
2016-11-30 2016-11-28 5.689 3,766,738 +36,594 0.22% 21,430,723
2016-11-22 2016-11-18 5.722 3,730,144 +9,759 0.22% 21,344,842
2016-11-21 2016-11-17 6.149 3,720,385 +14,637 0.22% 22,874,999
2016-11-15 2016-11-11 5.870 3,705,748 -12,198 0.22% 21,752,082
2016-11-14 2016-11-10 5.771 3,717,946 +12,198 0.22% 21,457,922
2016-10-25 2016-10-20 6.017 3,705,748 -30,495 0.22% 22,298,922
2016-10-24 2016-10-19 6.099 3,736,243 -18,297 0.22% 22,788,723
2016-10-19 2016-10-17 6.001 3,754,540 +18,297 0.22% 22,530,963
2016-10-03 2016-09-29 6.001 3,736,243 +30,495 0.22% 22,421,163
2016-09-15 2016-09-13 6.116 3,705,748 -9,758 0.22% 22,663,482
2016-09-14 2016-09-12 5.903 3,715,506 +6,099 0.22% 21,931,200
2016-09-13 2016-09-09 6.083 3,709,407 -18,297 0.22% 22,564,220
2016-09-09 2016-09-07 6.001 3,727,704 -6,099 0.22% 22,369,920
2016-09-06 2016-09-02 5.840 3,733,803 +12,446 0.22% 21,805,786
2016-08-31 2016-08-29 5.758 3,721,357 +3,647 0.22% 21,427,000
2016-08-30 2016-08-26 5.708 3,717,710 -58,355 0.22% 21,222,521
2016-08-29 2016-08-25 5.281 3,776,065 -32,825 0.22% 19,940,520
2016-08-25 2016-08-23 5.018 3,808,890 -4,863 0.22% 19,111,301
2016-08-23 2016-08-19 5.050 3,813,753 -3,647 0.22% 19,261,182
2016-08-19 2016-08-17 5.166 3,817,400 +12,157 0.22% 19,719,201
2016-08-17 2016-08-15 5.100 3,805,243 -12,157 0.22% 19,406,003
2016-08-15 2016-08-11 5.001 3,817,400 +12,157 0.22% 19,091,201
2016-08-10 2016-08-08 5.067 3,805,243 -18,235 0.22% 19,280,802
2016-08-05 2016-08-03 4.787 3,823,478 -18,236 0.22% 18,303,898
2016-08-04 2016-08-01 4.886 3,841,714 +18,236 0.23% 18,770,398
2016-07-29 2016-07-27 5.001 3,823,478 -18,236 0.22% 19,121,598
2016-07-28 2016-07-26 4.985 3,841,714 -82,670 0.23% 19,149,598
2016-07-20 2016-07-18 4.672 3,924,384 -1,216 0.23% 18,335,039
2016-07-19 2016-07-15 4.705 3,925,600 -32,825 0.23% 18,469,880
2016-07-18 2016-07-14 4.623 3,958,425 -9,726 0.23% 18,298,721
2016-07-15 2016-07-13 4.540 3,968,151 -72,944 0.23% 18,017,282
2016-07-14 2016-07-12 4.491 4,041,095 -24,314 0.24% 18,149,042
2016-07-12 2016-07-08 4.228 4,065,409 -6,079 0.24% 17,188,159
2016-07-11 2016-07-07 4.310 4,071,488 +1,216 0.24% 17,548,760
2016-07-08 2016-07-06 4.146 4,070,272 +6,078 0.24% 16,873,919
2016-07-07 2016-07-05 4.228 4,064,194 +36,472 0.24% 17,183,022
2016-07-05 2016-06-30 4.228 4,027,722 +9,726 0.24% 17,028,822
2016-06-28 2016-06-24 4.129 4,017,996 -97,258 0.24% 16,591,101
2016-06-24 2016-06-22 4.244 4,115,254 +14,589 0.24% 17,466,599
2016-06-21 2016-06-17 4.096 4,100,665 +15,804 0.24% 16,797,538
2016-06-16 2016-06-14 4.162 4,084,861 +66,865 0.24% 17,001,600
2016-06-13 2016-06-08 4.591 4,017,996 +21,105 0.24% 18,444,883
2016-06-08 2016-06-06 4.739 3,996,891 -7,267 0.24% 18,941,999
2016-06-07 2016-06-03 4.739 4,004,158 +7,267 0.24% 18,976,439
2016-06-02 2016-05-31 4.591 3,996,891 +6,056 0.24% 18,347,999
2016-06-01 2016-05-30 4.541 3,990,835 -6,056 0.24% 18,122,499
2016-05-27 2016-05-25 4.458 3,996,891 +6,056 0.24% 17,819,999
2016-05-26 2016-05-24 4.376 3,990,835 -6,056 0.24% 17,463,499
2016-05-25 2016-05-23 4.425 3,996,891 +12,112 0.24% 17,687,999
2016-05-24 2016-05-20 4.491 3,984,779 -6,056 0.24% 17,897,599
2016-05-20 2016-05-18 4.591 3,990,835 +6,056 0.24% 18,320,199
2016-05-16 2016-05-12 4.624 3,984,779 -12,112 0.24% 18,423,999
2016-05-13 2016-05-11 4.508 3,996,891 -12,112 0.24% 18,017,999
2016-05-12 2016-05-10 4.491 4,009,003 +12,112 0.24% 18,006,400
2016-05-10 2016-05-06 4.673 3,996,891 -12,112 0.24% 18,677,999
2016-05-06 2016-05-04 4.756 4,009,003 +12,112 0.24% 19,065,600
2016-05-04 2016-04-29 4.723 3,996,891 +144,130 0.24% 18,875,999
2016-05-03 2016-04-28 4.789 3,852,761 +27,857 0.23% 18,449,801
2016-04-29 2016-04-27 4.789 3,824,904 +30,280 0.23% 18,316,402
2016-04-28 2016-04-26 4.921 3,794,624 +6,056 0.22% 18,672,679
2016-04-26 2016-04-22 5.069 3,788,568 +42,391 0.22% 19,205,918
2016-04-25 2016-04-21 5.135 3,746,177 -24,224 0.22% 19,238,460
2016-04-22 2016-04-20 4.970 3,770,401 +6,056 0.22% 18,740,262
2016-04-21 2016-04-19 5.102 3,764,345 -18,167 0.22% 19,207,441
2016-04-20 2016-04-18 5.003 3,782,512 +12,111 0.22% 18,925,378
2016-04-19 2016-04-15 5.135 3,770,401 +12,112 0.22% 19,362,862
2016-04-18 2016-04-14 5.301 3,758,289 +18,168 0.22% 19,921,261
2016-04-15 2016-04-13 5.433 3,740,121 -18,168 0.22% 20,319,039
2016-04-14 2016-04-12 5.268 3,758,289 +24,224 0.22% 19,797,141
2016-04-13 2016-04-11 5.383 3,734,065 -36,336 0.22% 20,101,159
2016-04-11 2016-04-07 5.202 3,770,401 +12,112 0.22% 19,611,902
2016-04-06 2016-04-01 5.268 3,758,289 +18,168 0.22% 19,797,141
2016-04-05 2016-03-31 5.433 3,740,121 +12,112 0.22% 20,319,039
2016-04-01 2016-03-30 5.433 3,728,009 -18,168 0.22% 20,253,238
2016-03-31 2016-03-29 5.135 3,746,177 +18,168 0.22% 19,238,460
2016-03-23 2016-03-21 5.268 3,728,009 -6,056 0.22% 19,637,638
2016-03-22 2016-03-18 4.970 3,734,065 -98,106 0.22% 18,559,659
2016-03-21 2016-03-17 4.789 3,832,171 -16,956 0.23% 18,351,201
2016-03-18 2016-03-16 4.673 3,849,127 +12,112 0.23% 17,987,479
2016-03-17 2016-03-15 4.706 3,837,015 +24,223 0.23% 18,057,598
2016-03-16 2016-03-14 4.921 3,812,792 -30,279 0.23% 18,762,081
2016-03-15 2016-03-11 4.723 3,843,071 +84,782 0.23% 18,149,558
2016-03-14 2016-03-10 4.789 3,758,289 -12,112 0.22% 17,997,401
2016-03-11 2016-03-09 4.805 3,770,401 +12,112 0.22% 18,117,662
2016-03-10 2016-03-08 4.987 3,758,289 +18,168 0.22% 18,742,121
2016-03-09 2016-03-07 5.102 3,740,121 +12,112 0.22% 19,083,839
2016-03-08 2016-03-04 5.119 3,728,009 -6,056 0.22% 19,083,598
2016-03-07 2016-03-03 4.921 3,734,065 -12,112 0.22% 18,374,679
2016-03-04 2016-03-02 4.838 3,746,177 -18,168 0.22% 18,124,980
2016-03-03 2016-03-01 4.657 3,764,345 +18,168 0.22% 17,529,121
2016-02-26 2016-02-24 4.855 3,746,177 +24,224 0.22% 18,186,840
2016-02-25 2016-02-23 4.888 3,721,953 -12,112 0.22% 18,192,158
2016-02-23 2016-02-19 4.888 3,734,065 -18,168 0.22% 18,251,359
2016-02-15 2016-02-11 4.079 3,752,233 -6,056 0.22% 15,304,120
2016-02-12 2016-02-05 4.359 3,758,289 +6,056 0.22% 16,383,841
2016-01-29 2016-01-27 4.095 3,752,233 -18,168 0.22% 15,366,080
2016-01-27 2016-01-25 4.326 3,770,401 +18,168 0.22% 16,312,122
2016-01-26 2016-01-22 4.343 3,752,233 -36,335 0.22% 16,295,480
2016-01-25 2016-01-21 4.293 3,788,568 +36,335 0.22% 16,265,599
2016-01-21 2016-01-19 4.723 3,752,233 -18,168 0.22% 17,720,560
2016-01-18 2016-01-14 4.822 3,770,401 +18,168 0.22% 18,179,922
2016-01-15 2016-01-13 4.855 3,752,233 -18,168 0.22% 18,216,240
2016-01-14 2016-01-12 4.822 3,770,401 +36,336 0.22% 18,179,922
2016-01-13 2016-01-11 4.987 3,734,065 -60,559 0.22% 18,621,319
2016-01-11 2016-01-07 5.466 3,794,624 -12,112 0.22% 20,740,459
2016-01-08 2016-01-06 5.680 3,806,736 +12,112 0.22% 21,623,840
2016-01-06 2016-01-04 5.829 3,794,624 -24,224 0.22% 22,118,979
2016-01-04 2015-12-29 5.763 3,818,848 +6,056 0.23% 22,007,941
2015-12-30 2015-12-28 5.779 3,812,792 +42,391 0.23% 22,036,001
2015-12-29 2015-12-24 6.093 3,770,401 -18,167 0.22% 22,973,942
2015-12-23 2015-12-21 5.846 3,788,568 +12,111 0.22% 22,146,238
2015-12-21 2015-12-17 5.912 3,776,457 -6,055 0.22% 22,324,883
2015-12-18 2015-12-16 5.846 3,782,512 -6,056 0.22% 22,110,838
2015-12-14 2015-12-10 5.928 3,788,568 +12,111 0.22% 22,459,038
2015-12-10 2015-12-08 6.093 3,776,457 +6,056 0.22% 23,010,843
2015-12-09 2015-12-07 6.225 3,770,401 -18,167 0.22% 23,472,022
2015-12-08 2015-12-04 6.011 3,788,568 -3,634 0.22% 22,771,838
2015-12-07 2015-12-03 6.060 3,792,202 -4,845 0.22% 22,981,541
2015-12-04 2015-12-02 6.060 3,797,047 -3,633 0.22% 23,010,903
2015-12-03 2015-12-01 6.044 3,800,680 -6,056 0.22% 22,970,159
2015-12-02 2015-11-30 5.978 3,806,736 -12,112 0.22% 22,755,320
2015-12-01 2015-11-27 5.895 3,818,848 -18,167 0.23% 22,512,421
2015-11-30 2015-11-26 6.060 3,837,015 +24,223 0.23% 23,253,117
2015-11-27 2015-11-25 6.027 3,812,792 +18,168 0.23% 22,980,401
2015-11-25 2015-11-23 6.308 3,794,624 +18,167 0.22% 23,936,119
2015-11-24 2015-11-20 6.440 3,776,457 -30,279 0.22% 24,320,403
2015-11-23 2015-11-19 6.209 3,806,736 +6,056 0.22% 23,635,360
2015-11-18 2015-11-16 6.242 3,800,680 +12,112 0.22% 23,723,279
2015-11-17 2015-11-13 6.308 3,788,568 +12,111 0.22% 23,897,918
2015-11-12 2015-11-10 6.473 3,776,457 -19,378 0.22% 24,445,123
2015-11-11 2015-11-09 6.506 3,795,835 +1,211 0.22% 24,695,918
2015-11-10 2015-11-06 6.523 3,794,624 -6,056 0.22% 24,750,699
2015-11-09 2015-11-05 6.225 3,800,680 -12,112 0.22% 23,660,519
2015-11-06 2015-11-04 6.060 3,812,792 -24,223 0.23% 23,106,321
2015-11-03 2015-10-30 5.862 3,837,015 -12,112 0.23% 22,492,797
2015-11-02 2015-10-29 5.928 3,849,127 +18,167 0.23% 22,818,038
2015-10-30 2015-10-28 5.945 3,830,960 -12,111 0.23% 22,773,603
2015-10-29 2015-10-27 6.110 3,843,071 -69,038 0.23% 23,480,198
2015-10-28 2015-10-26 6.192 3,912,109 -3,633 0.23% 24,225,003
2015-10-27 2015-10-23 6.176 3,915,742 +72,671 0.23% 24,182,839
2015-10-26 2015-10-22 6.225 3,843,071 +18,167 0.23% 23,924,418
2015-10-23 2015-10-20 6.341 3,824,904 +33,913 0.23% 24,253,442
2015-10-22 2015-10-19 6.506 3,790,991 +4,845 0.22% 24,664,402
2015-10-20 2015-10-16 6.440 3,786,146 +24,224 0.22% 24,382,800
2015-10-19 2015-10-15 6.506 3,761,922 -54,503 0.22% 24,475,278
2015-10-16 2015-10-14 6.209 3,816,425 +70,248 0.23% 23,695,517
2015-10-15 2015-10-13 6.324 3,746,177 -18,168 0.22% 23,692,380
2015-10-13 2015-10-09 6.258 3,764,345 +30,280 0.22% 23,558,642
2015-10-09 2015-10-07 6.688 3,734,065 +12,112 0.22% 24,972,298
2015-10-08 2015-10-06 6.506 3,721,953 +726,707 0.22% 24,215,237
2015-10-07 2015-10-05 6.638 2,995,246 +333,074 0.18% 19,882,920
2015-10-06 2015-10-02 6.605 2,662,172 +599,534 0.16% 17,584,002
2015-10-05 2015-09-30 6.539 2,062,638 +605,590 0.12% 13,487,760
2015-10-02 2015-09-29 6.258 1,457,048 -6,056 0.09% 9,118,737
2015-09-30 2015-09-25 6.308 1,463,104 +6,056 0.09% 9,229,118
2015-09-29 2015-09-24 6.473 1,457,048 -36,336 0.09% 9,431,517
2015-09-25 2015-09-23 6.291 1,493,384 +36,336 0.09% 9,395,461
2015-09-24 2015-09-22 6.572 1,457,048 -18,168 0.09% 9,575,877
2015-09-23 2015-09-21 6.539 1,475,216 +18,168 0.09% 9,646,559
2015-09-21 2015-09-17 6.126 1,457,048 -6,056 0.09% 8,926,257
2015-09-18 2015-09-16 6.242 1,463,104 -6,056 0.09% 9,132,478
2015-09-17 2015-09-15 6.110 1,469,160 -18,168 0.09% 8,976,198
2015-09-16 2015-09-14 6.110 1,487,328 +18,168 0.09% 9,087,200
2015-09-15 2015-09-11 6.324 1,469,160 +12,112 0.09% 9,291,578
2015-09-14 2015-09-10 6.440 1,457,048 +12,111 0.09% 9,383,397
2015-09-11 2015-09-09 6.506 1,444,937 -12,111 0.09% 9,400,842
2015-09-10 2015-09-08 6.027 1,457,048 -24,224 0.09% 8,781,897
2015-09-09 2015-09-07 5.746 1,481,272 +30,279 0.09% 8,512,080
2015-09-08 2015-09-04 6.077 1,450,993 -10,900 0.09% 8,817,282
2015-09-07 2015-09-02 5.730 1,461,893 -6,056 0.09% 8,376,579
2015-09-04 2015-09-01 5.680 1,467,949 +6,056 0.09% 8,338,559
2015-09-02 2015-08-31 5.945 1,461,893 +12,112 0.09% 8,690,399
2015-09-01 2015-08-28 6.192 1,449,781 -16,957 0.09% 8,977,497
2015-08-31 2015-08-27 5.978 1,466,738 -12,112 0.09% 8,767,640
2015-08-28 2015-08-26 5.400 1,478,850 +6,056 0.09% 7,985,342
2015-08-27 2015-08-25 5.086 1,472,794 -12,112 0.09% 7,490,561
2015-08-26 2015-08-24 4.987 1,484,906 -35,124 0.09% 7,405,042
2015-08-25 2015-08-21 5.746 1,520,030 +36,336 0.09% 8,734,801
2015-08-24 2015-08-20 6.159 1,483,694 -6,056 0.09% 9,138,497
2015-08-21 2015-08-19 6.457 1,489,750 +23,012 0.09% 9,618,598
2015-08-20 2015-08-18 6.539 1,466,738 +6,056 0.09% 9,591,121
2015-08-18 2015-08-14 6.770 1,460,682 -20,590 0.09% 9,889,200
2015-08-17 2015-08-13 6.357 1,481,272 +19,379 0.09% 9,417,100
2015-08-14 2015-08-12 6.390 1,461,893 -7,267 0.09% 9,342,179
2015-08-13 2015-08-11 6.688 1,469,160 +18,167 0.09% 9,825,298
2015-08-12 2015-08-10 6.869 1,450,993 -20,590 0.09% 9,967,363
2015-08-11 2015-08-07 6.110 1,471,583 +6,056 0.09% 8,991,002
2015-08-10 2015-08-06 6.027 1,465,527 +12,112 0.09% 8,833,002
2015-08-07 2015-08-05 6.126 1,453,415 -12,112 0.09% 8,904,000
2015-08-06 2015-08-04 5.912 1,465,527 -8,478 0.09% 8,663,602
2015-08-04 2015-07-31 5.912 1,474,005 -7,267 0.09% 8,713,720
2015-08-03 2015-07-30 5.928 1,481,272 +19,379 0.09% 8,781,140
2015-07-31 2015-07-29 6.077 1,461,893 -12,112 0.09% 8,883,519
2015-07-30 2015-07-28 5.961 1,474,005 -226,490 0.09% 8,786,740
2015-07-29 2015-07-27 5.796 1,700,495 +18,167 0.10% 9,856,077
2015-07-28 2015-07-24 6.440 1,682,328 +18,168 0.10% 10,834,201
2015-07-27 2015-07-23 6.721 1,664,160 -7,267 0.10% 11,184,359
2015-07-23 2015-07-21 6.473 1,671,427 -6,056 0.10% 10,819,199
2015-07-22 2015-07-20 6.407 1,677,483 +4,845 0.10% 10,747,599
2015-07-21 2015-07-17 6.357 1,672,638 -27,857 0.10% 10,633,698
2015-07-20 2015-07-16 6.027 1,700,495 +27,857 0.10% 10,249,197
2015-07-17 2015-07-15 5.879 1,672,638 +7,267 0.10% 9,832,718
2015-07-16 2015-07-14 6.044 1,665,371 +6,056 0.10% 10,064,998
2015-07-15 2015-07-13 6.225 1,659,315 -6,056 0.10% 10,329,797
2015-07-14 2015-07-10 6.011 1,665,371 +6,056 0.10% 10,009,998
2015-07-13 2015-07-09 5.862 1,659,315 -24,224 0.10% 9,726,998
2015-07-10 2015-07-08 5.003 1,683,539 -24,224 0.10% 8,423,400
2015-07-09 2015-07-07 5.202 1,707,763 +7,268 0.10% 8,883,002
2015-07-08 2015-07-06 6.110 1,700,495 +18,167 0.10% 10,389,597
2015-07-07 2015-07-03 6.473 1,682,328 -6,056 0.10% 10,889,761
2015-07-06 2015-07-02 7.001 1,688,384 +18,168 0.10% 11,821,122
2015-07-03 2015-06-30 7.844 1,670,216 -18,168 0.10% 13,100,500
2015-06-30 2015-06-26 8.190 1,688,384 +6,056 0.10% 13,828,482
2015-06-29 2015-06-25 9.198 1,682,328 -6,056 0.10% 15,473,462
2015-06-23 2015-06-19 8.570 1,688,384 +6,056 0.10% 14,469,723
2015-06-22 2015-06-18 8.834 1,682,328 -6,056 0.10% 14,862,302
2015-06-19 2015-06-17 8.603 1,688,384 -2,422 0.10% 14,525,483
2015-06-18 2015-06-16 8.355 1,690,806 +6,056 0.10% 14,127,520
2015-06-17 2015-06-15 8.471 1,684,750 +18,168 0.10% 14,271,659
2015-06-12 2015-06-10 8.372 1,666,582 +6,055 0.10% 13,952,636
2015-06-11 2015-06-09 8.719 1,660,527 -12,111 0.10% 14,477,764
2015-06-10 2015-06-08 8.570 1,672,638 +24,223 0.10% 14,334,777
2015-06-09 2015-06-05 9.181 1,648,415 +6,056 0.10% 15,134,322
2015-06-08 2015-06-04 9.181 1,642,359 -12,112 0.10% 15,078,721
2015-06-05 2015-06-03 9.297 1,654,471 -12,111 0.10% 15,381,163
2015-06-03 2015-06-01 9.627 1,666,582 +2,422 0.10% 16,044,155
2015-06-02 2015-05-29 9.908 1,664,160 +6,056 0.10% 16,487,999
2015-06-01 2015-05-28 9.924 1,658,104 +6,056 0.10% 16,455,378
2015-05-26 2015-05-21 9.957 1,652,048 -6,056 0.10% 16,449,837
2015-05-22 2015-05-20 10.056 1,658,104 +3,633 0.10% 16,674,418
2015-05-21 2015-05-19 10.354 1,654,471 -21,801 0.10% 17,129,643
2015-05-20 2015-05-18 9.825 1,676,272 +3,634 0.10% 16,469,601
2015-05-19 2015-05-15 9.231 1,672,638 -14,535 0.10% 15,439,577
2015-05-18 2015-05-14 9.264 1,687,173 +6,056 0.10% 15,629,464
2015-05-15 2015-05-13 9.511 1,681,117 -1,211 0.10% 15,989,764
2015-05-13 2015-05-11 9.082 1,682,328 -6,056 0.10% 15,279,002
2015-05-12 2015-05-08 8.752 1,688,384 -6,056 0.10% 14,776,403
2015-05-11 2015-05-07 8.719 1,694,440 -12,111 0.10% 14,773,444
2015-05-08 2015-05-06 8.669 1,706,551 -18,168 0.10% 14,794,497
2015-05-07 2015-05-05 8.669 1,724,719 +30,279 0.10% 14,951,999
2015-05-06 2015-05-04 9.396 1,694,440 +18,168 0.10% 15,920,624
2015-05-05 2015-04-30 9.594 1,676,272 -15,745 0.10% 16,082,081
2015-05-04 2015-04-29 9.594 1,692,017 +18,167 0.10% 16,233,138
2015-04-30 2015-04-28 10.023 1,673,850 -60,559 0.10% 16,777,484
2015-04-29 2015-04-27 9.379 1,734,409 -8,478 0.10% 16,267,525
2015-04-28 2015-04-24 8.917 1,742,887 +6,056 0.10% 15,541,202
2015-04-27 2015-04-23 8.752 1,736,831 -12,112 0.10% 15,200,401
2015-04-24 2015-04-22 9.066 1,748,943 -33,913 0.10% 15,855,123
2015-04-23 2015-04-21 8.603 1,782,856 -243,447 0.11% 15,338,243
2015-04-22 2015-04-20 7.563 2,026,303 +18,168 0.12% 15,324,682
2015-04-21 2015-04-17 7.431 2,008,135 -60,559 0.12% 14,922,000
2015-04-20 2015-04-16 7.910 2,068,694 +66,615 0.12% 16,362,640
2015-04-17 2015-04-15 7.992 2,002,079 -18,168 0.12% 16,001,039
2015-04-16 2015-04-14 7.662 2,020,247 +632,236 0.12% 15,479,042
2015-04-15 2015-04-13 8.124 1,388,011 +9,689 0.08% 11,276,638
2015-04-14 2015-04-10 8.207 1,378,322 +583,788 0.08% 11,311,721
2015-04-13 2015-04-09 7.926 794,534 -138,074 0.05% 6,297,604
2015-04-10 2015-04-08 6.935 932,608 -12,112 0.06% 6,468,001
2015-04-09 2015-04-02 5.961 944,720 +18,168 0.06% 5,631,602
2015-04-08 2015-04-01 5.713 926,552 +113,851 0.05% 5,293,800
2015-04-01 2015-03-30 5.466 812,701 -12,112 0.05% 4,442,019
2015-03-31 2015-03-27 5.301 824,813 -47,236 0.05% 4,372,020
2015-03-30 2015-03-26 5.235 872,049 -24,224 0.05% 4,564,800
2015-03-26 2015-03-24 4.855 896,273 -18,167 0.05% 4,351,202
2015-03-25 2015-03-23 4.772 914,440 +14,534 0.05% 4,363,899
2015-03-24 2015-03-20 4.805 899,906 +8,478 0.05% 4,324,260
2015-03-23 2015-03-19 4.888 891,428 -12,112 0.05% 4,357,121
2015-03-19 2015-03-17 5.069 903,540 -18,167 0.05% 4,580,442
2015-03-18 2015-03-16 4.954 921,707 -18,168 0.05% 4,565,998
2015-03-17 2015-03-13 4.508 939,875 +18,168 0.06% 4,236,960
2015-03-13 2015-03-11 4.458 921,707 -30,280 0.05% 4,109,399
2015-03-11 2015-03-09 4.508 951,987 +12,112 0.06% 4,291,561
2015-03-09 2015-03-05 4.541 939,875 -3,634 0.06% 4,268,000
2015-03-06 2015-03-04 4.458 943,509 -9,689 0.06% 4,206,602
2015-03-05 2015-03-03 4.442 953,198 +30,280 0.06% 4,234,060
2015-03-03 2015-02-27 4.392 922,918 -12,112 0.05% 4,053,838
2015-02-27 2015-02-25 4.293 935,030 +24,223 0.06% 4,014,399
2015-02-24 2015-02-18 4.277 910,807 -36,335 0.05% 3,895,361
2015-02-17 2015-02-13 4.244 947,142 +36,335 0.06% 4,019,480
2015-02-04 2015-02-02 4.194 910,807 +9,690 0.05% 3,820,161
2015-01-30 2015-01-28 4.244 901,117 +9,689 0.05% 3,824,159
2015-01-27 2015-01-23 4.260 891,428 -6,056 0.05% 3,797,761
2015-01-26 2015-01-22 4.277 897,484 +6,056 0.05% 3,838,381
2015-01-23 2015-01-21 4.392 891,428 -6,056 0.05% 3,915,521
2015-01-21 2015-01-19 4.343 897,484 +12,112 0.05% 3,897,661
2015-01-20 2015-01-16 4.409 885,372 -12,112 0.05% 3,903,540
2015-01-16 2015-01-14 4.458 897,484 -12,112 0.05% 4,001,401
2015-01-12 2015-01-08 4.607 909,596 -8,478 0.05% 4,190,582
2015-01-06 2015-01-02 4.475 918,074 +12,112 0.05% 4,108,361
2015-01-05 2014-12-31 4.409 905,962 +26,646 0.05% 3,994,320
2014-12-30 2014-12-24 4.260 879,316 -12,112 0.05% 3,746,160
2014-12-22 2014-12-18 4.227 891,428 +6,056 0.05% 3,768,321
2014-12-11 2014-12-09 4.491 885,372 -12,112 0.05% 3,976,640
2014-12-10 2014-12-08 4.425 897,484 +3,634 0.05% 3,971,761
2014-12-09 2014-12-05 4.475 893,850 +12,112 0.05% 3,999,959
2014-12-08 2014-12-04 4.442 881,738 -9,690 0.05% 3,916,638
2014-12-02 2014-11-28 4.723 891,428 -12,112 0.05% 4,209,921
2014-11-24 2014-11-20 4.805 903,540 +12,112 0.05% 4,341,722
2014-11-21 2014-11-19 4.805 891,428 +12,112 0.05% 4,283,521
2014-11-18 2014-11-14 4.822 879,316 -12,112 0.05% 4,239,840
2014-11-14 2014-11-12 4.723 891,428 +12,112 0.05% 4,209,921
2014-11-12 2014-11-10 4.904 879,316 -12,112 0.05% 4,312,440
2014-11-07 2014-11-05 4.690 891,428 -12,112 0.05% 4,180,481
2014-11-05 2014-11-03 4.855 903,540 +12,112 0.05% 4,386,482
2014-11-04 2014-10-31 4.789 891,428 +9,690 0.05% 4,268,801
2014-11-03 2014-10-30 4.690 881,738 -6,056 0.05% 4,135,038
2014-10-31 2014-10-29 4.624 887,794 +12,111 0.05% 4,104,799
2014-10-29 2014-10-27 4.541 875,683 -12,111 0.05% 3,976,502
2014-10-28 2014-10-24 4.640 887,794 -50,870 0.05% 4,119,459
2014-10-27 2014-10-23 4.442 938,664 +35,124 0.06% 4,169,501
2014-10-24 2014-10-22 4.591 903,540 +6,056 0.05% 4,147,762
2014-10-22 2014-10-20 4.904 897,484 +18,168 0.05% 4,401,541
2014-10-16 2014-10-14 5.053 879,316 -18,168 0.05% 4,443,120
2014-10-15 2014-10-13 5.086 897,484 +36,336 0.05% 4,564,561
2014-10-14 2014-10-10 5.169 861,148 -12,112 0.05% 4,450,858
2014-10-10 2014-10-08 5.284 873,260 -18,168 0.05% 4,614,399
2014-10-08 2014-10-06 5.152 891,428 +18,168 0.05% 4,592,641
2014-10-07 2014-10-03 5.086 873,260 +151,397 0.05% 4,441,359
2014-10-06 2014-09-30 5.069 721,863 -27,857 0.04% 3,659,441
2014-10-03 2014-09-29 5.069 749,720 +69,037 0.04% 3,800,661
2014-09-30 2014-09-26 5.152 680,683 +21,802 0.04% 3,506,882
2014-09-29 2014-09-25 5.317 658,881 -15,746 0.04% 3,503,358
2014-09-25 2014-09-23 5.268 674,627 -12,112 0.04% 3,553,661
2014-09-23 2014-09-19 5.119 686,739 +3,634 0.04% 3,515,402
2014-09-22 2014-09-18 5.169 683,105 +12,112 0.04% 3,530,640
2014-09-16 2014-09-12 5.466 670,993 -12,112 0.04% 3,667,479
2014-09-15 2014-09-11 5.466 683,105 +12,112 0.04% 3,733,680
2014-09-12 2014-09-10 5.664 670,993 -54,503 0.04% 3,800,439
2014-09-05 2014-09-03 5.416 725,496 -12,112 0.04% 3,929,438
2014-09-04 2014-09-02 5.334 737,608 +12,112 0.04% 3,934,140
2014-09-03 2014-09-01 5.251 725,496 -4,845 0.04% 3,809,638
2014-09-02 2014-08-29 5.185 730,341 -18,168 0.04% 3,786,840
2014-09-01 2014-08-28 5.135 748,509 +18,168 0.04% 3,843,962
2014-08-29 2014-08-27 5.218 730,341 -12,112 0.04% 3,810,960
2014-08-28 2014-08-26 5.367 742,453 -15,745 0.04% 3,984,501
2014-08-26 2014-08-22 4.987 758,198 -16,957 0.04% 3,781,039
2014-08-20 2014-08-18 5.003 775,155 -6,056 0.05% 3,878,402
2014-08-19 2014-08-15 5.020 781,211 -6,055 0.05% 3,921,602
2014-08-18 2014-08-14 5.069 787,266 +12,111 0.05% 3,990,998
2014-08-14 2014-08-12 4.921 775,155 +12,112 0.05% 3,814,402
2014-08-12 2014-08-08 4.871 763,043 -12,112 0.05% 3,717,001
2014-08-08 2014-08-06 4.987 775,155 -72,670 0.05% 3,865,602
2014-08-07 2014-08-05 4.723 847,825 +21,801 0.05% 4,003,998
2014-08-06 2014-08-04 4.772 826,024 +48,447 0.05% 3,941,959
2014-08-05 2014-08-01 4.739 777,577 +42,391 0.05% 3,685,080
2014-08-04 2014-07-31 4.904 735,186 +48,447 0.04% 3,605,581
2014-08-01 2014-07-30 4.921 686,739 +96,895 0.04% 3,379,322
2014-07-31 2014-07-29 4.987 589,844 -30,280 0.03% 2,941,479
2014-07-30 2014-07-28 5.086 620,124 -42,391 0.04% 3,153,921
2014-07-29 2014-07-25 5.036 662,515 +12,112 0.04% 3,336,700
2014-07-28 2014-07-24 4.970 650,403 +36,335 0.04% 3,232,739
2014-07-25 2014-07-23 5.003 614,068 +36,336 0.04% 3,072,421
2014-07-24 2014-07-22 5.202 577,732 +24,223 0.03% 3,005,098
2014-07-23 2014-07-21 5.218 553,509 +6,056 0.03% 2,888,241
2014-07-22 2014-07-18 5.235 547,453 -24,224 0.03% 2,865,680
2014-07-21 2014-07-17 5.119 571,677 -6,055 0.03% 2,926,402
2014-07-18 2014-07-16 5.301 577,732 +24,223 0.03% 3,062,338
2014-07-17 2014-07-15 5.548 553,509 -4,845 0.03% 3,071,041
2014-07-14 2014-07-10 4.706 558,354 +18,168 0.03% 2,627,702
2014-07-11 2014-07-09 4.657 540,186 -18,168 0.03% 2,515,441
2014-07-10 2014-07-08 4.756 558,354 -12,111 0.03% 2,655,362
2014-07-07 2014-07-03 4.706 570,465 +12,111 0.03% 2,684,698
2014-07-04 2014-07-02 4.657 558,354 +18,168 0.03% 2,600,042
2014-07-03 2014-06-30 4.541 540,186 -43,602 0.03% 2,453,000
2014-06-25 2014-06-23 4.558 583,788 -16,957 0.03% 2,660,638
2014-06-18 2014-06-16 4.558 600,745 +90,839 0.04% 2,737,921
2014-05-30 2014-05-28 4.756 509,906 -9,690 0.03% 2,424,958
2014-05-14 2014-05-12 4.376 519,596 -66,615 0.03% 2,273,701
2014-05-13 2014-05-09 4.343 586,211 -6,056 0.03% 2,545,841
2014-05-02 2014-04-29 4.425 592,267 +12,112 0.03% 2,621,042
2014-04-30 2014-04-28 4.458 580,155 -18,167 0.03% 2,586,601
2014-04-25 2014-04-23 4.491 598,322 -24,224 0.04% 2,687,358
2014-04-15 2014-04-11 4.805 622,546 -84,783 0.04% 2,991,480
2014-04-04 2014-04-02 4.723 707,329 -9,689 0.04% 3,340,482
2014-04-03 2014-04-01 4.756 717,018 -12,112 0.04% 3,409,920
2014-04-02 2014-03-31 4.607 729,130 -9,689 0.04% 3,359,161
2014-03-31 2014-03-27 4.178 738,819 +3,633 0.04% 3,086,599
2014-03-27 2014-03-25 4.392 735,186 +12,112 0.04% 3,229,241
2014-03-26 2014-03-24 4.508 723,074 -48,447 0.04% 3,259,620
2014-03-25 2014-03-21 4.442 771,521 -6,056 0.05% 3,427,060
2014-03-19 2014-03-17 4.458 777,577 -18,168 0.05% 3,466,800
2014-03-18 2014-03-14 4.491 795,745 +60,559 0.05% 3,574,081
2014-03-14 2014-03-12 4.442 735,186 +18,168 0.04% 3,265,661
2014-03-13 2014-03-11 4.541 717,018 +19,379 0.04% 3,256,000
2014-03-11 2014-03-07 4.789 697,639 -13,323 0.04% 3,340,799
2014-03-10 2014-03-06 4.624 710,962 +2,422 0.04% 3,287,199
2014-03-07 2014-03-05 4.525 708,540 -6,056 0.04% 3,205,801
2014-03-06 2014-03-04 4.541 714,596 +9,690 0.04% 3,245,001
2014-03-05 2014-03-03 4.541 704,906 -6,056 0.04% 3,200,999
2014-03-04 2014-02-28 4.640 710,962 +3,633 0.04% 3,298,939
2014-03-03 2014-02-27 4.673 707,329 -8,478 0.04% 3,305,442
2014-02-26 2014-02-24 4.591 715,807 +13,323 0.04% 3,285,961
2014-02-25 2014-02-21 4.640 702,484 +18,168 0.04% 3,259,600
2014-02-24 2014-02-20 4.772 684,316 +12,112 0.04% 3,265,699
2014-02-21 2014-02-19 4.871 672,204 +21,801 0.04% 3,274,498
2014-02-20 2014-02-18 4.954 650,403 -58,137 0.04% 3,221,999
2014-02-19 2014-02-17 5.036 708,540 -161,087 0.04% 3,568,501
2014-02-18 2014-02-14 4.855 869,627 -308,850 0.05% 4,221,842
2014-02-17 2014-02-13 4.789 1,178,477 +542,608 0.07% 5,643,399
2014-02-14 2014-02-12 4.624 635,869 +32,702 0.04% 2,940,000
2014-02-13 2014-02-11 4.475 603,167 -6,056 0.04% 2,699,159
2014-02-12 2014-02-10 4.293 609,223 +12,112 0.04% 2,615,600
2014-02-11 2014-02-07 4.244 597,111 +6,056 0.04% 2,534,019
2014-02-10 2014-02-06 4.244 591,055 +27,857 0.03% 2,508,318
2014-02-07 2014-02-05 4.310 563,198 +12,111 0.03% 2,427,299
2014-02-06 2014-02-04 4.409 551,087 -6,055 0.03% 2,429,702
2014-02-05 2014-01-30 4.525 557,142 +30,279 0.03% 2,520,798
2014-01-29 2014-01-27 4.591 526,863 +32,702 0.03% 2,418,600
2014-01-24 2014-01-22 4.805 494,161 -3,634 0.03% 2,374,560
2014-01-23 2014-01-21 4.739 497,795 +6,056 0.03% 2,359,142
2014-01-21 2014-01-17 4.970 491,739 +18,168 0.03% 2,444,121
2014-01-13 2014-01-09 5.036 473,571 +13,323 0.03% 2,385,100
2014-01-07 2014-01-03 5.169 460,248 +12,112 0.03% 2,378,800
2014-01-06 2014-01-02 5.334 448,136 +6,056 0.03% 2,390,199
2013-12-18 2013-12-16 5.779 442,080 -3,634 0.03% 2,554,998
2013-12-17 2013-12-13 5.846 445,714 +6,056 0.03% 2,605,440
2013-12-16 2013-12-12 5.829 439,658 -6,056 0.03% 2,562,780
2013-12-13 2013-12-11 5.829 445,714 +12,112 0.03% 2,598,080
2013-12-10 2013-12-06 6.176 433,602 +6,056 0.03% 2,677,839
2013-12-09 2013-12-05 6.357 427,546 +8,478 0.03% 2,718,099
2013-12-06 2013-12-04 6.192 419,068 -6,056 0.02% 2,595,000
2013-12-05 2013-12-03 6.093 425,124 +6,056 0.03% 2,590,381
2013-12-02 2013-11-28 6.126 419,068 -6,056 0.02% 2,567,320
2013-11-29 2013-11-27 6.077 425,124 +6,056 0.03% 2,583,361
2013-11-28 2013-11-26 5.994 419,068 -6,056 0.02% 2,511,960
2013-11-27 2013-11-25 5.978 425,124 +6,056 0.03% 2,541,241
2013-11-26 2013-11-22 6.027 419,068 -20,590 0.02% 2,525,800
2013-11-25 2013-11-21 5.763 439,658 -7,267 0.03% 2,533,740
2013-11-22 2013-11-20 5.614 446,925 +15,745 0.03% 2,509,199
2013-11-21 2013-11-19 5.680 431,180 -21,801 0.03% 2,449,281
2013-11-20 2013-11-18 5.664 452,981 -19,379 0.03% 2,565,640
2013-11-19 2013-11-15 5.334 472,360 +33,913 0.03% 2,519,401
2013-11-14 2013-11-12 5.400 438,447 -6,056 0.03% 2,367,481
2013-11-13 2013-11-11 5.548 444,503 -6,056 0.03% 2,466,241
2013-11-01 2013-10-30 5.779 450,559 -6,056 0.03% 2,604,002
2013-10-31 2013-10-29 5.713 456,615 +6,056 0.03% 2,608,843
2013-10-25 2013-10-23 6.176 450,559 -6,056 0.03% 2,782,562
2013-10-24 2013-10-22 6.093 456,615 +6,056 0.03% 2,782,263
2013-10-23 2013-10-21 6.093 450,559 -115,062 0.03% 2,745,362
2013-10-22 2013-10-18 6.176 565,621 +127,174 0.03% 3,493,162
2013-10-18 2013-10-16 5.697 438,447 -150,186 0.03% 2,497,801
2013-10-15 2013-10-10 5.846 588,633 -12,112 0.03% 3,440,880
2013-10-11 2013-10-09 5.961 600,745 -24,223 0.04% 3,581,121
2013-10-10 2013-10-08 5.928 624,968 -65,404 0.04% 3,704,877
2013-10-09 2013-10-07 4.855 690,372 +31,491 0.04% 3,351,600
2013-10-08 2013-10-04 4.706 658,881 +168,353 0.04% 3,100,798
2013-10-07 2013-10-03 4.458 490,528 +3,634 0.03% 2,187,002
2013-10-03 2013-09-30 4.607 486,894 +6,056 0.03% 2,243,160
2013-10-02 2013-09-27 4.673 480,838 +6,056 0.03% 2,247,019
2013-09-24 2013-09-19 4.937 474,782 -3,634 0.03% 2,344,159
2013-09-23 2013-09-18 4.921 478,416 +18,168 0.03% 2,354,201
2013-09-17 2013-09-13 5.036 460,248 -6,056 0.03% 2,318,000
2013-09-13 2013-09-11 5.152 466,304 +4,845 0.03% 2,402,400
2013-09-09 2013-09-05 4.871 461,459 +6,056 0.03% 2,247,899
2013-08-28 2013-08-26 5.036 455,403 -3,634 0.03% 2,293,598
2013-08-20 2013-08-16 5.268 459,037 -6,056 0.03% 2,418,021
2013-08-19 2013-08-15 5.367 465,093 +6,056 0.03% 2,496,001
2013-08-16 2013-08-13 5.433 459,037 -6,056 0.03% 2,493,821
2013-08-15 2013-08-12 5.169 465,093 -60,559 0.03% 2,403,841
2013-08-09 2013-08-07 5.185 525,652 +54,503 0.03% 2,725,521
2013-08-08 2013-08-06 4.921 471,149 -7,267 0.03% 2,318,442
2013-08-07 2013-08-05 4.739 478,416 +6,056 0.03% 2,267,301
2013-08-06 2013-08-02 4.954 472,360 +6,056 0.03% 2,340,001
2013-08-02 2013-07-31 5.036 466,304 -18,168 0.03% 2,348,500
2013-07-23 2013-07-19 4.822 484,472 -3,633 0.03% 2,336,002
2013-07-22 2013-07-18 4.739 488,105 -4,845 0.03% 2,313,219
2013-07-19 2013-07-17 4.657 492,950 +18,168 0.03% 2,295,480
2013-07-18 2013-07-16 4.657 474,782 +10,900 0.03% 2,210,879
2013-07-12 2013-07-10 4.343 463,882 +8,479 0.03% 2,014,582
2013-07-03 2013-06-28 4.855 455,403 +6,056 0.03% 2,210,878
2013-06-19 2013-06-17 5.036 449,347 +6,055 0.03% 2,263,098
2013-06-18 2013-06-14 5.119 443,292 +6,056 0.03% 2,269,202
2013-06-10 2013-06-06 5.796 437,236 +12,112 0.03% 2,534,222
2013-06-07 2013-06-05 6.011 425,124 -6,056 0.03% 2,555,281
2013-06-06 2013-06-04 5.796 431,180 -30,279 0.03% 2,499,121
2013-06-05 2013-06-03 5.879 461,459 +42,391 0.03% 2,712,719
2013-06-03 2013-05-30 6.622 419,068 +6,056 0.02% 2,774,920
2013-05-28 2013-05-24 7.249 413,012 -6,056 0.02% 2,993,979
2013-05-27 2013-05-23 7.117 419,068 +25,435 0.02% 2,982,520
2013-05-24 2013-05-22 7.596 393,633 +6,056 0.02% 2,989,998
2013-05-23 2013-05-21 7.645 387,577 +1,211 0.02% 2,963,198
2013-05-22 2013-05-20 7.414 386,366 +7,267 0.02% 2,864,619
2013-05-21 2013-05-16 7.431 379,099 -69,037 0.02% 2,817,000
2013-05-20 2013-05-15 7.497 448,136 +6,056 0.03% 3,359,598
2013-05-16 2013-05-14 7.299 442,080 +41,180 0.03% 3,226,597
2013-05-15 2013-05-13 7.546 400,900 +14,534 0.02% 3,025,338
2013-05-14 2013-05-10 6.985 386,366 +6,056 0.02% 2,698,739
2013-05-10 2013-05-08 6.820 380,310 +6,056 0.02% 2,593,638
2013-04-16 2013-04-12 6.935 374,254 -6,056 0.02% 2,595,598
2013-04-15 2013-04-11 7.001 380,310 +6,056 0.02% 2,662,718
2013-04-08 2013-04-03 6.754 374,254 +6,056 0.02% 2,527,618
2013-04-05 2013-04-02 6.985 368,198 +10,900 0.02% 2,571,837
2013-04-03 2013-03-28 7.348 357,298 +6,056 0.02% 2,625,501
2013-04-02 2013-03-27 7.563 351,242 +6,056 0.02% 2,656,400
2013-03-26 2013-03-22 7.811 345,186 +8,478 0.02% 2,696,100
2013-03-08 2013-03-06 8.009 336,708 +6,056 0.02% 2,696,602
2013-03-05 2013-03-01 8.240 330,652 -12,112 0.02% 2,724,541
2013-03-01 2013-02-27 8.339 342,764 -6,056 0.02% 2,858,303
2013-02-28 2013-02-26 8.455 348,820 -12,111 0.02% 2,949,123
2013-02-27 2013-02-25 8.471 360,931 +54,503 0.02% 3,057,477
2013-02-25 2013-02-21 8.686 306,428 +6,056 0.02% 2,661,557
2013-02-22 2013-02-20 8.735 300,372 +6,055 0.02% 2,623,836
2013-02-21 2013-02-19 8.636 294,317 -3,633 0.02% 2,541,784
2013-02-20 2013-02-18 8.735 297,950 +4,845 0.02% 2,602,679
2013-02-19 2013-02-15 8.818 293,105 -2,423 0.02% 2,584,557
2013-02-18 2013-02-14 8.702 295,528 +19,379 0.02% 2,571,763
2013-02-15 2013-02-08 9.214 276,149 -30,279 0.02% 2,544,481
2013-02-14 2013-02-07 9.495 306,428 +62,981 0.02% 2,909,497
2013-02-07 2013-02-05 10.948 243,447 +6,056 0.01% 2,665,260
2013-02-06 2013-02-04 11.163 237,391 +7,267 0.01% 2,649,919
2013-02-05 2013-02-01 10.898 230,124 +3,634 0.01% 2,508,000
2013-02-04 2013-01-31 11.064 226,490 -6,056 0.01% 2,505,795
2013-01-31 2013-01-29 11.427 232,546 -2,423 0.01% 2,657,276
2013-01-29 2013-01-25 11.757 234,969 +7,267 0.01% 2,762,563
2013-01-25 2013-01-23 12.137 227,702 +1,212 0.01% 2,763,604
2013-01-22 2013-01-18 11.955 226,490 +12,111 0.01% 2,707,754
2013-01-17 2013-01-15 12.120 214,379 +59,348 0.01% 2,598,364
2013-01-10 2013-01-08 12.269 155,031 -21,801 0.01% 1,902,081
2013-01-09 2013-01-07 12.319 176,832 +6,056 0.01% 2,178,318
2013-01-08 2013-01-04 12.021 170,776 +41,180 0.01% 2,052,957
2013-01-07 2013-01-03 11.823 129,596 +6,056 0.01% 1,532,238
2012-12-21 2012-12-19 12.054 123,540 +3,633 0.01% 1,489,197
2012-12-20 2012-12-18 11.807 119,907 +6,056 0.01% 1,415,703
2012-12-19 2012-12-17 11.955 113,851 +2,423 0.01% 1,361,122
2012-12-17 2012-12-13 12.269 111,428 +3,633 0.01% 1,367,114
2012-12-13 2012-12-11 11.906 107,795 -3,633 0.01% 1,283,381
2012-12-12 2012-12-10 11.757 111,428 +3,633 0.01% 1,310,074
2012-12-05 2012-12-03 12.302 107,795 +6,056 0.01% 1,326,101
2012-12-04 2012-11-30 12.930 101,739 +6,056 0.01% 1,315,439
2012-11-20 2012-11-16 13.474 95,683 -6,056 0.01% 1,289,278
2012-11-12 2012-11-08 12.913 101,739 +6,056 0.01% 1,313,759
2012-11-02 2012-10-31 12.946 95,683 -21,801 0.01% 1,238,718
2012-11-01 2012-10-30 12.913 117,484 +6,056 0.01% 1,517,075
2012-10-04 2012-09-28 13.276 111,428 -27,858 0.01% 1,479,354
2012-09-28 2012-09-26 12.453 139,286 +7,145 0.01% 1,734,574
2012-09-04 2012-08-31 12.853 132,141 -12,013 0.01% 1,698,395
2012-07-20 2012-07-18 12.503 144,154 -10,812 0.01% 1,802,396
2012-07-17 2012-07-13 13.086 154,966 +1,201 0.01% 2,027,882
2012-07-16 2012-07-12 13.319 153,765 -6,006 0.01% 2,048,006
2012-06-13 2012-06-11 11.943 159,771 +971 0.01% 1,908,182
2012-05-21 2012-05-17 12.211 158,800 +9,552 0.01% 1,939,145
2012-05-15 2012-05-11 13.300 149,248 -1,194 0.01% 1,985,004
2012-05-07 2012-05-03 14.238 150,442 -1,194 0.01% 2,142,004
2012-05-04 2012-05-02 14.741 151,636 -3,582 0.01% 2,235,205
2012-04-02 2012-03-29 12.479 155,218 -1,194 0.01% 1,937,005
2012-03-30 2012-03-28 12.463 156,412 +1,194 0.01% 1,949,285
2012-02-28 2012-02-24 11.089 155,218 -5,970 0.01% 1,721,204
2012-02-20 2012-02-16 10.871 161,188 -1,194 0.01% 1,752,305
2012-02-14 2012-02-10 10.134 162,382 +5,970 0.01% 1,645,605
2012-02-07 2012-02-03 10.436 156,412 -5,970 0.01% 1,632,264
2011-11-04 2011-11-02 10.486 162,382 -5,969 0.01% 1,702,725
2011-11-03 2011-11-01 10.218 168,351 +5,969 0.01% 1,720,196
2011-10-03 2011-09-28 10.605 162,382 +1,061 0.01% 1,722,136
2011-09-02 2011-08-31 10.926 161,321 -11,862 0.01% 1,762,563
2011-09-01 2011-08-30 10.471 173,183 +5,931 0.01% 1,813,325
2011-08-16 2011-08-12 10.723 167,252 -5,931 0.01% 1,793,524
2011-08-05 2011-08-03 11.398 173,183 -1,186 0.01% 1,973,926
2011-07-28 2011-07-26 11.634 174,369 -9,489 0.01% 2,028,604
2011-07-27 2011-07-25 11.752 183,858 -8,303 0.01% 2,160,698
2011-07-25 2011-07-21 10.960 192,161 -15,421 0.01% 2,105,996
2011-07-20 2011-07-18 10.960 207,582 -13,048 0.01% 2,275,003
2011-07-15 2011-07-13 11.010 220,630 -36,771 0.01% 2,429,163
2011-06-01 2011-05-30 9.683 257,401 +1,465 0.02% 2,492,321
2011-05-31 2011-05-27 9.598 255,936 -1,180 0.02% 2,456,436
2011-05-23 2011-05-19 10.073 257,116 -61,330 0.02% 2,589,842
2011-05-19 2011-05-17 10.073 318,446 -38,921 0.02% 3,207,598
2011-04-26 2011-04-20 10.056 357,367 -5,898 0.02% 3,593,576
2011-04-20 2011-04-18 10.174 363,265 -70,765 0.02% 3,696,004
2011-04-19 2011-04-15 9.869 434,030 -38,922 0.03% 4,283,516
2011-04-18 2011-04-14 9.649 472,952 +58,972 0.03% 4,563,384
2011-04-14 2011-04-12 9.394 413,980 -4,718 0.03% 3,889,079
2011-04-13 2011-04-11 9.513 418,698 -38,921 0.03% 3,983,102
2011-04-12 2011-04-08 9.394 457,619 -14,153 0.03% 4,299,040
2011-04-11 2011-04-07 9.123 471,772 -22,409 0.03% 4,303,999
2011-04-08 2011-04-06 8.411 494,181 -5,897 0.03% 4,156,477
2011-04-07 2011-04-04 8.309 500,078 -5,898 0.03% 4,155,196
2011-03-29 2011-03-25 8.394 505,976 +5,898 0.03% 4,247,103
2011-03-18 2011-03-16 8.428 500,078 -83,740 0.03% 4,214,556
2011-03-17 2011-03-15 8.207 583,818 +74,304 0.04% 4,791,600
2011-03-15 2011-03-11 7.902 509,514 -5,897 0.03% 4,026,241
2011-03-09 2011-03-07 8.004 515,411 -5,897 0.03% 4,125,279
2011-03-07 2011-03-03 7.817 521,308 -5,897 0.03% 4,075,238
2011-03-04 2011-03-02 7.733 527,205 -2,359 0.03% 4,076,637
2011-03-02 2011-02-28 7.427 529,564 +11,794 0.03% 3,933,238
2011-02-25 2011-02-23 7.631 517,770 +5,897 0.03% 3,951,000
2011-02-21 2011-02-17 8.055 511,873 -5,897 0.03% 4,123,002
2011-02-18 2011-02-16 7.936 517,770 +4,718 0.03% 4,109,040
2011-02-15 2011-02-11 7.817 513,052 -2,359 0.03% 4,010,698
2011-02-08 2011-02-02 8.428 515,411 -2,359 0.03% 4,343,779
2011-02-01 2011-01-28 8.207 517,770 -1,179 0.03% 4,249,520
2011-01-27 2011-01-25 8.156 518,949 -3,539 0.03% 4,232,797
2011-01-26 2011-01-24 8.072 522,488 -17,691 0.03% 4,217,363
2011-01-17 2011-01-13 8.479 540,179 +14,153 0.03% 4,579,999
2011-01-14 2011-01-12 8.580 526,026 +35,383 0.03% 4,513,520
2011-01-13 2011-01-11 8.665 490,643 +5,897 0.03% 4,251,520
2011-01-12 2011-01-10 9.055 484,746 +5,897 0.03% 4,389,481
2011-01-11 2011-01-07 9.310 478,849 -8,256 0.03% 4,457,882
2011-01-10 2011-01-06 9.038 487,105 -3,538 0.03% 4,402,582
2011-01-07 2011-01-05 8.394 490,643 -4,718 0.03% 4,118,400
2011-01-06 2011-01-04 8.530 495,361 -5,897 0.03% 4,225,202
2011-01-05 2011-01-03 8.411 501,258 -17,691 0.03% 4,216,001
2011-01-04 2010-12-31 8.411 518,949 +5,897 0.03% 4,364,797
2011-01-03 2010-12-29 8.394 513,052 +5,897 0.03% 4,306,498
2010-12-29 2010-12-24 8.563 507,155 +3,538 0.03% 4,342,999
2010-12-21 2010-12-17 8.682 503,617 +2,359 0.03% 4,372,482
2010-12-20 2010-12-16 8.801 501,258 +8,256 0.03% 4,411,501
2010-12-17 2010-12-15 9.123 493,002 +25,948 0.03% 4,497,681
2010-12-16 2010-12-14 9.259 467,054 -3,539 0.03% 4,324,316
2010-12-14 2010-12-10 9.310 470,593 -21,229 0.03% 4,381,022
2010-12-13 2010-12-09 9.157 491,822 +7,076 0.03% 4,503,596
2010-12-10 2010-12-08 8.835 484,746 +2,359 0.03% 4,282,621
2010-12-09 2010-12-07 8.937 482,387 +12,974 0.03% 4,310,860
2010-12-08 2010-12-06 8.970 469,413 -8,256 0.03% 4,210,837
2010-12-07 2010-12-03 8.801 477,669 +30,665 0.03% 4,203,897
2010-12-06 2010-12-02 9.072 447,004 +5,897 0.03% 4,055,299
2010-12-03 2010-12-01 9.225 441,107 +5,897 0.03% 4,069,120
2010-12-02 2010-11-30 9.428 435,210 -7,076 0.03% 4,103,282
2010-12-01 2010-11-29 9.259 442,286 -3,539 0.03% 4,094,996
2010-11-30 2010-11-26 9.004 445,825 -14,153 0.03% 4,014,363
2010-11-29 2010-11-25 8.869 459,978 +9,436 0.03% 4,079,401
2010-11-26 2010-11-24 8.937 450,542 +33,024 0.03% 4,026,276
2010-11-25 2010-11-23 8.953 417,518 -17,692 0.03% 3,738,237
2010-11-19 2010-11-17 9.123 435,210 +23,589 0.03% 3,970,442
2010-11-18 2010-11-16 9.750 411,621 +17,691 0.02% 4,013,498
2010-11-17 2010-11-15 9.954 393,930 +82,560 0.02% 3,921,162
2010-11-16 2010-11-12 10.276 311,370 +23,589 0.02% 3,199,684
2010-11-15 2010-11-11 10.531 287,781 +5,897 0.02% 3,030,480
2010-11-12 2010-11-10 10.514 281,884 +33,024 0.02% 2,963,601
2010-11-10 2010-11-08 10.785 248,860 -117,943 0.02% 2,683,922
2010-11-08 2010-11-04 10.581 366,803 +17,692 0.02% 3,881,282
2010-11-05 2010-11-03 10.819 349,111 -2,359 0.02% 3,776,956
2010-11-04 2010-11-02 10.870 351,470 +1,179 0.02% 3,820,357
2010-11-02 2010-10-29 10.921 350,291 +56,613 0.02% 3,825,362
2010-11-01 2010-10-28 10.581 293,678 -1,180 0.02% 3,107,518
2010-10-29 2010-10-27 10.870 294,858 -35,383 0.02% 3,205,004
2010-10-28 2010-10-26 10.819 330,241 +20,051 0.02% 3,572,805
2010-10-27 2010-10-25 10.547 310,190 +3,538 0.02% 3,271,718
2010-10-26 2010-10-22 10.293 306,652 +3,538 0.02% 3,156,401
2010-10-22 2010-10-20 10.547 303,114 -17,691 0.02% 3,197,084
2010-10-21 2010-10-19 10.361 320,805 +2,359 0.02% 3,323,839
2010-10-20 2010-10-18 10.124 318,446 +5,897 0.02% 3,223,798
2010-10-18 2010-10-14 10.293 312,549 +43,639 0.02% 3,217,099
2010-10-15 2010-10-13 10.514 268,910 +35,383 0.02% 2,827,199
2010-10-13 2010-10-11 10.853 233,527 -11,795 0.01% 2,534,398
2010-10-12 2010-10-08 10.683 245,322 +29,486 0.01% 2,620,805
2010-10-07 2010-10-05 10.819 215,836 +23,589 0.01% 2,335,083
2010-10-06 2010-10-04 11.277 192,247 +11,794 0.01% 2,167,898
2010-10-04 2010-09-29 11.145 180,453 -32,294 0.01% 2,011,175
2010-09-30 2010-09-28 10.499 212,747 -2,351 0.01% 2,233,536
2010-09-29 2010-09-27 10.958 215,098 -17,631 0.01% 2,357,038
2010-09-22 2010-09-20 10.005 232,729 +17,631 0.01% 2,328,479
2010-09-20 2010-09-16 9.784 215,098 +17,631 0.01% 2,104,499
2010-09-17 2010-09-15 10.141 197,467 -2,351 0.01% 2,002,559
2010-09-15 2010-09-13 9.920 199,818 -17,631 0.01% 1,982,201
2010-09-14 2010-09-10 9.886 217,449 +17,631 0.01% 2,149,701
2010-09-13 2010-09-09 9.699 199,818 -17,631 0.01% 1,938,001
2010-09-08 2010-09-06 9.716 217,449 +17,631 0.01% 2,112,701
2010-08-27 2010-08-25 9.444 199,818 -5,877 0.01% 1,887,001
2010-08-23 2010-08-19 10.294 205,695 -29,385 0.01% 2,117,501
2010-08-20 2010-08-18 9.818 235,080 -35,262 0.01% 2,308,001
2010-08-18 2010-08-16 9.563 270,342 +5,877 0.02% 2,585,201
2010-08-17 2010-08-13 9.716 264,465 -10,579 0.02% 2,569,501
2010-08-16 2010-08-12 9.239 275,044 +4,702 0.02% 2,541,244
2010-08-13 2010-08-11 9.052 270,342 -4,702 0.02% 2,447,201
2010-08-12 2010-08-10 9.154 275,044 +17,631 0.02% 2,517,844
2010-08-11 2010-08-09 9.376 257,413 +17,631 0.02% 2,413,384
2010-08-10 2010-08-06 9.495 239,782 -17,631 0.01% 2,276,644
2010-08-09 2010-08-05 8.933 257,413 -24,683 0.02% 2,299,504
2010-08-06 2010-08-04 8.406 282,096 +5,877 0.02% 2,371,201
2010-08-05 2010-08-03 8.235 276,219 -11,754 0.02% 2,274,801
2010-08-04 2010-08-02 8.304 287,973 +58,770 0.02% 2,391,201
2010-07-30 2010-07-28 8.474 229,203 -11,754 0.01% 1,942,201
2010-07-29 2010-07-27 8.218 240,957 -17,631 0.01% 1,980,301
2010-07-28 2010-07-26 7.776 258,588 -29,385 0.02% 2,010,801
2010-07-27 2010-07-23 7.793 287,973 -35,262 0.02% 2,244,201
2010-07-21 2010-07-19 7.793 323,235 -11,754 0.02% 2,519,001
2010-07-16 2010-07-14 7.895 334,989 -23,508 0.02% 2,644,801
2010-07-14 2010-07-12 7.980 358,497 +29,385 0.02% 2,860,901
2010-07-13 2010-07-09 7.980 329,112 -35,262 0.02% 2,626,401
2010-07-12 2010-07-08 7.657 364,374 +23,508 0.02% 2,790,001
2010-07-09 2010-07-07 7.555 340,866 -323,235 0.02% 2,575,201
2010-07-08 2010-07-06 7.555 664,101 +325,586 0.04% 5,017,201
2010-07-07 2010-07-05 7.419 338,515 -346,743 0.02% 2,511,359
2010-07-06 2010-07-02 7.657 685,258 -122,242 0.04% 5,247,000
2010-07-05 2010-06-30 7.793 807,500 +175,135 0.05% 6,292,923
2010-07-02 2010-06-29 8.065 632,365 -99,909 0.04% 5,100,240
2010-06-30 2010-06-28 8.321 732,274 -2,351 0.04% 6,092,940
2010-06-29 2010-06-25 8.321 734,625 -74,050 0.04% 6,112,502
2010-06-28 2010-06-24 8.457 808,675 -112,838 0.05% 6,838,720
2010-06-25 2010-06-23 8.457 921,513 +70,524 0.06% 7,792,957
2010-06-24 2010-06-22 8.508 850,989 +377,303 0.05% 7,239,997
2010-06-23 2010-06-21 8.525 473,686 -52,893 0.03% 4,038,059
2010-06-22 2010-06-18 8.099 526,579 -58,770 0.03% 4,264,960
2010-06-21 2010-06-17 7.759 585,349 +52,893 0.04% 4,541,760
2010-06-18 2010-06-15 7.691 532,456 +23,508 0.03% 4,095,120
2010-06-17 2010-06-14 7.810 508,948 -17,631 0.03% 3,974,940
2010-06-15 2010-06-11 7.385 526,579 +5,877 0.03% 3,888,640
2010-06-14 2010-06-10 7.334 520,702 -23,508 0.03% 3,818,660
2010-06-11 2010-06-09 7.181 544,210 -5,877 0.03% 3,907,720
2010-06-10 2010-06-08 7.351 550,087 +72,875 0.03% 4,043,520
2010-06-09 2010-06-07 8.065 477,212 +23,508 0.03% 3,848,878
2010-06-08 2010-06-04 8.542 453,704 +83,453 0.03% 3,875,438
2010-06-07 2010-06-03 8.661 370,251 +23,508 0.02% 3,206,701
2010-06-04 2010-06-02 9.086 346,743 -4,701 0.02% 3,150,601
2010-06-03 2010-06-01 9.128 351,444 -11,754 0.02% 3,208,101
2010-06-02 2010-05-31 9.163 363,198 +14,028 0.02% 3,327,836
2010-05-31 2010-05-27 8.803 349,170 +4,671 0.02% 3,073,723
2010-05-27 2010-05-25 8.597 344,499 -3,503 0.02% 2,961,804
2010-05-25 2010-05-20 8.752 348,002 -17,517 0.02% 3,045,561
2010-05-19 2010-05-17 9.077 365,519 -50,215 0.02% 3,317,802
2010-05-18 2010-05-14 9.282 415,734 -19,852 0.03% 3,859,042
2010-05-17 2010-05-13 9.334 435,586 +46,711 0.03% 4,065,698
2010-05-13 2010-05-11 9.317 388,875 +29,195 0.02% 3,623,044
2010-05-12 2010-05-10 9.676 359,680 -11,678 0.02% 3,480,402
2010-05-11 2010-05-07 9.008 371,358 -11,678 0.02% 3,345,363
2010-05-10 2010-05-06 8.871 383,036 +11,678 0.02% 3,398,083
2010-05-07 2010-05-05 9.265 371,358 -17,517 0.02% 3,440,763
2010-05-06 2010-05-04 9.539 388,875 -11,677 0.02% 3,709,624
2010-05-04 2010-04-30 9.899 400,552 +15,181 0.02% 3,965,075
2010-05-03 2010-04-29 9.950 385,371 +37,369 0.02% 3,834,598
2010-04-30 2010-04-28 10.327 348,002 +11,678 0.02% 3,593,881
2010-04-28 2010-04-26 10.721 336,324 -5,839 0.02% 3,605,760
2010-04-23 2010-04-21 10.824 342,163 -5,839 0.02% 3,703,521
2010-04-21 2010-04-19 10.807 348,002 -2,335 0.02% 3,760,761
2010-04-20 2010-04-16 10.824 350,337 -11,678 0.02% 3,791,995
2010-04-19 2010-04-15 11.098 362,015 +10,510 0.02% 4,017,596
2010-04-15 2010-04-13 11.166 351,505 +24,523 0.02% 3,925,037
2010-04-14 2010-04-12 11.303 326,982 +9,343 0.02% 3,696,004
2010-04-13 2010-04-09 11.406 317,639 -5,839 0.02% 3,623,037
2010-04-09 2010-04-07 11.475 323,478 -40,873 0.02% 3,711,797
2010-04-08 2010-04-01 11.115 364,351 -49,047 0.02% 4,049,760
2010-04-07 2010-03-31 10.858 413,398 +95,759 0.03% 4,488,718
2010-04-01 2010-03-30 11.543 317,639 -9,343 0.02% 3,666,557
2010-03-30 2010-03-26 11.971 326,982 +5,839 0.02% 3,914,404
2010-03-29 2010-03-25 11.920 321,143 -15,181 0.02% 3,828,004
2010-03-26 2010-03-24 11.851 336,324 +1,168 0.02% 3,985,920
2010-03-25 2010-03-23 11.783 335,156 +19,852 0.02% 3,949,118
2010-03-23 2010-03-19 12.091 315,304 -58,389 0.02% 3,812,403
2010-03-22 2010-03-18 12.091 373,693 -17,517 0.02% 4,518,396
2010-03-19 2010-03-17 11.732 391,210 +35,034 0.02% 4,589,498
2010-03-16 2010-03-12 11.817 356,176 +8,174 0.02% 4,208,995
2010-03-15 2010-03-11 11.817 348,002 -4,671 0.02% 4,112,401
2010-03-12 2010-03-10 11.886 352,673 -11,678 0.02% 4,191,759
2010-03-10 2010-03-08 11.389 364,351 -3,503 0.02% 4,149,600
2010-03-09 2010-03-05 11.269 367,854 -46,712 0.02% 4,145,396
2010-03-08 2010-03-04 11.286 414,566 -5,839 0.03% 4,678,900
2010-03-05 2010-03-03 11.372 420,405 +21,020 0.03% 4,780,801
2010-03-03 2010-03-01 11.269 399,385 +52,551 0.02% 4,500,723
2010-03-01 2010-02-25 11.663 346,834 -17,517 0.02% 4,045,139
2010-02-26 2010-02-24 11.355 364,351 +8,175 0.02% 4,137,120
2010-02-24 2010-02-22 11.526 356,176 -5,839 0.02% 4,105,295
2010-02-18 2010-02-12 11.064 362,015 +5,839 0.02% 4,005,196
2010-02-17 2010-02-11 11.355 356,176 -4,672 0.02% 4,044,295
2010-02-12 2010-02-10 11.303 360,848 -24,523 0.02% 4,078,805
2010-02-09 2010-02-05 10.875 385,371 +5,839 0.02% 4,190,998
2010-02-08 2010-02-04 11.543 379,532 -11,678 0.02% 4,380,997
2010-02-05 2010-02-03 11.646 391,210 +11,678 0.02% 4,555,998
2010-02-04 2010-02-02 11.543 379,532 +3,503 0.02% 4,380,997
2010-02-03 2010-02-01 11.612 376,029 -17,517 0.02% 4,366,321
2010-02-02 2010-01-29 11.372 393,546 +11,678 0.02% 4,475,363
2010-02-01 2010-01-28 11.629 381,868 +17,517 0.02% 4,440,662
2010-01-29 2010-01-27 11.475 364,351 +23,356 0.02% 4,180,800
2010-01-28 2010-01-26 11.817 340,995 +7,007 0.02% 4,029,598
2010-01-26 2010-01-22 12.536 333,988 +28,027 0.02% 4,187,035
2010-01-25 2010-01-21 12.691 305,961 +9,342 0.02% 3,882,835
2010-01-22 2010-01-20 13.033 296,619 +17,517 0.02% 3,865,879
2010-01-21 2010-01-19 13.033 279,102 +3,503 0.02% 3,637,578
2010-01-20 2010-01-18 13.324 275,599 +8,175 0.02% 3,672,163
2010-01-19 2010-01-15 13.170 267,424 +9,342 0.02% 3,522,017
2010-01-18 2010-01-14 13.187 258,082 -3,503 0.02% 3,403,401
2010-01-15 2010-01-13 12.399 261,585 +8,174 0.02% 3,243,516
2010-01-14 2010-01-12 12.793 253,411 +8,175 0.02% 3,241,983
2010-01-13 2010-01-11 12.879 245,236 -5,839 0.02% 3,158,397
2010-01-12 2010-01-08 12.708 251,075 -11,678 0.02% 3,190,598
2010-01-11 2010-01-07 12.965 262,753 +50,215 0.02% 3,406,499
2010-01-08 2010-01-06 13.324 212,538 -9,342 0.01% 2,831,919
2010-01-07 2010-01-05 13.016 221,880 -21,021 0.01% 2,887,995
2010-01-06 2010-01-04 12.194 242,901 +14,014 0.01% 2,961,924
2010-01-05 2009-12-31 11.920 228,887 -17,517 0.01% 2,728,318
2010-01-04 2009-12-29 11.988 246,404 +61,893 0.02% 2,954,000
2009-12-30 2009-12-28 12.143 184,511 -17,517 0.01% 2,240,439
2009-12-29 2009-12-24 12.057 202,028 -38,537 0.01% 2,435,841
2009-12-23 2009-12-21 11.646 240,565 -40,873 0.01% 2,801,599
2009-12-17 2009-12-15 12.605 281,438 +17,517 0.02% 3,547,523
2009-12-14 2009-12-10 12.177 263,921 +60,725 0.02% 3,213,721
2009-12-10 2009-12-08 12.793 203,196 +52,551 0.01% 2,599,563
2009-12-08 2009-12-04 12.485 150,645 +21,020 0.01% 1,880,819
2009-12-07 2009-12-03 12.365 129,625 -3,503 0.01% 1,602,842
2009-12-02 2009-11-30 10.961 133,128 -17,517 0.01% 1,459,197
2009-12-01 2009-11-27 10.276 150,645 +17,517 0.01% 1,547,999
2009-11-26 2009-11-24 10.721 133,128 -105,101 0.01% 1,427,277
2009-11-24 2009-11-20 10.481 238,229 -10,511 0.01% 2,496,955
2009-11-20 2009-11-18 10.276 248,740 +11,678 0.02% 2,556,004
2009-11-19 2009-11-17 10.447 237,062 -31,530 0.01% 2,476,603
2009-11-18 2009-11-16 10.396 268,592 +35,034 0.02% 2,792,199
2009-11-16 2009-11-12 10.498 233,558 -1,168 0.01% 2,451,997
2009-11-12 2009-11-10 10.053 234,726 +5,839 0.01% 2,359,739
2009-11-10 2009-11-06 9.899 228,887 +1,168 0.01% 2,265,759
2009-11-09 2009-11-05 9.762 227,719 -2,336 0.01% 2,222,997
2009-11-02 2009-10-29 9.968 230,055 -12,846 0.01% 2,293,081
2009-10-30 2009-10-28 9.916 242,901 -15,181 0.01% 2,408,644
2009-10-29 2009-10-27 9.865 258,082 +30,363 0.02% 2,545,921
2009-10-22 2009-10-20 9.676 227,719 -3,504 0.01% 2,203,497
2009-10-21 2009-10-19 9.848 231,223 +1,168 0.01% 2,277,003
2009-10-20 2009-10-16 9.865 230,055 -10,510 0.01% 2,269,441
2009-10-19 2009-10-15 9.128 240,565 +5,839 0.01% 2,195,959
2009-10-12 2009-10-08 9.091 234,726 -56,268 0.01% 2,133,987
2009-10-09 2009-10-07 9.298 290,994 -3,478 0.02% 2,705,781
2009-10-08 2009-10-06 9.229 294,472 +11,593 0.02% 2,717,801
2009-10-06 2009-10-02 8.988 282,879 -5,796 0.02% 2,542,484
2009-10-05 2009-09-30 9.229 288,675 -144,917 0.02% 2,664,298
2009-09-30 2009-09-28 8.884 433,592 +2,318 0.03% 3,852,196
2009-09-25 2009-09-23 9.316 431,274 +4,638 0.03% 4,017,602
2009-09-21 2009-09-17 9.160 426,636 +57,966 0.03% 3,908,156
2009-09-16 2009-09-14 8.867 368,670 -5,796 0.02% 3,269,044
2009-09-15 2009-09-11 8.608 374,466 +106,659 0.02% 3,223,538
2009-09-14 2009-09-10 8.626 267,807 -8,115 0.02% 2,309,999
2009-09-10 2009-09-08 8.522 275,922 -11,594 0.02% 2,351,436
2009-08-28 2009-08-26 8.557 287,516 -6,956 0.02% 2,460,161
2009-08-26 2009-08-24 8.574 294,472 -5,797 0.02% 2,524,761
2009-08-24 2009-08-20 8.660 300,269 +3,478 0.02% 2,600,364
2009-08-21 2009-08-19 8.643 296,791 -361,713 0.02% 2,565,124
2009-08-20 2009-08-18 8.626 658,504 +361,713 0.04% 5,680,000
2009-08-19 2009-08-17 8.815 296,791 -169,263 0.02% 2,616,324
2009-08-18 2009-08-14 8.902 466,054 +169,263 0.03% 4,148,641
2009-08-14 2009-08-12 8.539 296,791 +2,319 0.02% 2,534,404
2009-08-13 2009-08-11 8.488 294,472 -2,319 0.02% 2,499,361
2009-08-07 2009-08-05 8.436 296,791 -17,390 0.02% 2,503,684
2009-08-06 2009-08-04 8.453 314,181 +17,390 0.02% 2,655,803
2009-08-05 2009-08-03 8.263 296,791 -11,593 0.02% 2,452,484
2009-08-04 2009-07-31 8.263 308,384 +23,187 0.02% 2,548,280
2009-08-03 2009-07-30 8.194 285,197 +11,593 0.02% 2,336,999
2009-07-22 2009-07-20 8.815 273,604 -11,593 0.02% 2,411,922
2009-07-17 2009-07-15 8.194 285,197 +17,390 0.02% 2,336,999
2009-07-08 2009-07-06 8.488 267,807 -4,637 0.02% 2,273,039
2009-06-26 2009-06-24 7.849 272,444 -5,797 0.02% 2,138,496
2009-06-24 2009-06-22 7.556 278,241 +5,797 0.02% 2,102,399
2009-06-22 2009-06-18 7.780 272,444 -28,984 0.02% 2,119,696
2009-06-19 2009-06-17 7.780 301,428 -23,187 0.02% 2,345,201
2009-06-08 2009-06-04 8.281 324,615 +23,187 0.02% 2,688,003
2009-06-04 2009-06-02 7.660 301,428 -11,593 0.02% 2,308,801
2009-06-01 2009-05-27 7.867 313,021 +2,776 0.02% 2,462,637
2009-05-26 2009-05-22 7.310 310,245 +4,596 0.02% 2,267,998
2009-05-25 2009-05-21 8.007 305,649 -11,491 0.02% 2,447,199
2009-05-22 2009-05-20 7.833 317,140 -13,788 0.02% 2,484,003
2009-05-19 2009-05-15 7.067 330,928 +11,490 0.02% 2,338,558
2009-05-15 2009-05-13 7.032 319,438 -5,745 0.02% 2,246,242
2009-05-14 2009-05-12 6.858 325,183 +5,745 0.02% 2,230,040
2009-05-11 2009-05-07 7.206 319,438 -17,236 0.02% 2,301,842
2009-04-17 2009-04-15 6.022 336,674 -11,490 0.02% 2,027,562
2009-04-16 2009-04-14 5.779 348,164 -109,161 0.02% 2,011,919
2009-04-15 2009-04-09 5.378 457,325 -4,596 0.03% 2,459,642
2009-04-14 2009-04-08 5.396 461,921 +120,651 0.03% 2,492,401
2009-04-06 2009-04-02 5.309 341,270 +4,596 0.02% 1,811,701
2009-03-11 2009-03-09 4.856 336,674 -5,745 0.02% 1,634,942
2009-03-10 2009-03-06 4.787 342,419 +5,745 0.02% 1,639,000
2009-03-09 2009-03-05 4.595 336,674 -11,490 0.02% 1,547,042
2009-02-23 2009-02-19 4.839 348,164 -5,745 0.02% 1,684,679
2009-02-20 2009-02-18 4.560 353,909 -45,963 0.02% 1,613,918
2009-02-19 2009-02-17 4.578 399,872 +14,938 0.02% 1,830,481
2009-02-13 2009-02-11 4.508 384,934 -70,092 0.02% 1,735,300
2009-01-30 2009-01-23 4.508 455,026 -76,987 0.03% 2,051,278
2009-01-29 2009-01-22 4.525 532,013 -79,285 0.03% 2,407,599
2009-01-22 2009-01-20 4.612 611,298 +8,043 0.04% 2,819,599
2008-12-22 2008-12-18 5.639 603,255 +11,491 0.04% 3,402,001
2008-12-19 2008-12-17 5.222 591,764 -2,298 0.04% 3,089,999
2008-12-11 2008-12-09 4.926 594,062 -5,746 0.04% 2,926,218
2008-11-20 2008-11-18 4.073 599,808 +258,538 0.04% 2,442,962
2008-10-23 2008-10-21 3.787 341,270 +4,015 0.02% 1,292,304
2008-09-30 2008-09-26 4.526 337,255 -28,388 0.02% 1,526,580
2008-09-23 2008-09-19 4.632 365,643 +5,677 0.02% 1,693,718
2008-09-16 2008-09-11 5.196 359,966 +30,660 0.02% 1,870,302
2008-08-13 2008-08-11 5.936 329,306 -5,678 0.02% 1,954,599
2008-06-26 2008-06-24 6.376 334,984 -5,678 0.02% 2,135,801
2008-06-17 2008-06-13 6.640 340,662 +9,085 0.02% 2,262,003
2008-06-04 2008-06-02 6.939 331,577 -5,678 0.02% 2,300,959
2008-06-03 2008-05-30 6.640 337,255 +22,711 0.02% 2,239,381
2008-05-30 2008-05-28 6.869 314,544 -17,033 0.02% 2,160,599
2008-05-29 2008-05-27 6.851 331,577 -14,762 0.02% 2,271,759
2008-05-28 2008-05-26 6.640 346,339 +24,982 0.02% 2,299,699
2008-05-27 2008-05-23 6.869 321,357 +11,355 0.02% 2,207,398
2008-05-26 2008-05-22 6.939 310,002 +5,678 0.02% 2,151,240
2008-05-21 2008-05-19 7.239 304,324 +5,677 0.02% 2,202,958
2008-05-09 2008-05-07 7.585 298,647 +3,239 0.02% 2,265,327
2008-05-06 2008-05-02 8.048 295,408 +3,369 0.02% 2,377,518
2008-04-25 2008-04-23 7.799 292,039 -11,232 0.02% 2,277,603
2008-04-18 2008-04-16 7.763 303,271 -1,123 0.02% 2,354,401
2008-04-14 2008-04-10 7.763 304,394 +11,232 0.02% 2,363,120
2008-04-09 2008-04-07 8.013 293,162 -31,450 0.02% 2,349,002
2008-04-07 2008-04-02 8.137 324,612 -13,479 0.02% 2,641,459
2008-04-01 2008-03-28 7.763 338,091 -3,369 0.02% 2,624,721
2008-03-19 2008-03-17 6.873 341,460 -2,247 0.02% 2,346,877
2008-03-17 2008-03-13 7.639 343,707 -56,161 0.02% 2,625,480
2008-03-14 2008-03-12 7.835 399,868 -5,616 0.03% 3,132,798
2008-03-12 2008-03-10 8.119 405,484 -11,233 0.03% 3,292,317
2008-03-10 2008-03-06 8.458 416,717 +5,617 0.03% 3,524,503
2008-02-28 2008-02-26 8.814 411,100 +13,478 0.03% 3,623,396
2008-02-25 2008-02-21 9.063 397,622 +5,616 0.03% 3,603,722
2008-02-22 2008-02-20 9.134 392,006 +5,616 0.03% 3,580,743
2008-02-20 2008-02-18 9.686 386,390 -5,616 0.02% 3,742,725
2008-02-19 2008-02-15 10.025 392,006 +5,616 0.03% 3,929,744
2008-02-18 2008-02-14 9.384 386,390 -5,616 0.02% 3,625,765
2008-02-01 2008-01-30 8.778 392,006 -21,341 0.03% 3,441,143
2008-01-29 2008-01-25 9.295 413,347 -7,862 0.03% 3,841,921
2008-01-25 2008-01-23 9.348 421,209 +11,232 0.03% 3,937,495
2008-01-24 2008-01-22 9.045 409,977 -17,972 0.03% 3,708,398
2008-01-22 2008-01-18 10.114 427,949 -11,232 0.03% 4,328,162
2008-01-21 2008-01-17 10.630 439,181 -6,739 0.03% 4,668,539
2008-01-18 2008-01-16 10.879 445,920 -2,247 0.03% 4,851,335
2008-01-17 2008-01-15 11.004 448,167 +5,616 0.03% 4,931,641
2008-01-14 2008-01-10 11.663 442,551 +11,232 0.03% 5,161,403
2008-01-11 2008-01-09 11.930 431,319 -16,848 0.03% 5,145,606
2008-01-10 2008-01-08 11.770 448,167 -22,464 0.03% 5,274,781
2008-01-09 2008-01-07 12.197 470,631 +60,654 0.03% 5,740,295
2008-01-08 2008-01-04 11.467 409,977 +3,369 0.03% 4,701,197
2008-01-07 2008-01-03 10.933 406,608 -47,175 0.03% 4,445,365
2007-12-21 2007-12-19 10.149 453,783 -5,616 0.03% 4,605,600
2007-12-20 2007-12-18 9.704 459,399 +13,479 0.03% 4,458,098
2007-12-18 2007-12-14 9.936 445,920 +5,616 0.03% 4,430,516
2007-12-14 2007-12-12 10.060 440,304 +5,616 0.03% 4,429,597
2007-12-12 2007-12-10 10.185 434,688 -8,986 0.03% 4,427,278
2007-12-04 2007-11-30 10.345 443,674 +8,986 0.03% 4,589,900
2007-12-03 2007-11-29 10.470 434,688 +1,123 0.03% 4,551,118
2007-11-29 2007-11-27 9.811 433,565 -16,848 0.03% 4,253,720
2007-11-28 2007-11-26 10.096 450,413 -2,247 0.03% 4,547,336
2007-11-27 2007-11-23 9.936 452,660 -5,616 0.03% 4,497,482
2007-11-26 2007-11-22 10.060 458,276 -112,322 0.03% 4,610,401
2007-11-21 2007-11-19 10.488 570,598 -22,465 0.04% 5,984,235
2007-11-19 2007-11-15 10.452 593,063 +11,232 0.04% 6,198,720
2007-11-16 2007-11-14 10.684 581,831 -3,369 0.04% 6,216,003
2007-11-14 2007-11-12 10.149 585,200 -6,740 0.04% 5,939,396
2007-11-09 2007-11-07 10.951 591,940 -19,095 0.04% 6,482,103
2007-11-08 2007-11-06 10.594 611,035 +33,697 0.04% 6,473,605
2007-11-07 2007-11-05 10.505 577,338 +22,465 0.04% 6,065,202
2007-11-06 2007-11-02 10.915 554,873 +48,298 0.04% 6,056,437
2007-11-05 2007-11-01 10.755 506,575 -24,711 0.03% 5,448,084
2007-11-02 2007-10-31 10.470 531,286 -34,820 0.03% 5,562,484
2007-11-01 2007-10-30 10.025 566,106 -41,559 0.04% 5,675,044
2007-10-31 2007-10-29 9.348 607,665 +106,707 0.04% 5,680,501
2007-10-26 2007-10-24 8.832 500,958 +5,616 0.03% 4,424,316
2007-10-25 2007-10-23 8.939 495,342 +7,862 0.03% 4,427,637
2007-10-24 2007-10-22 8.939 487,480 -5,616 0.03% 4,357,362
2007-10-18 2007-10-16 9.206 493,096 -5,616 0.03% 4,539,261
2007-10-17 2007-10-15 9.081 498,712 -11,232 0.03% 4,528,800
2007-10-16 2007-10-12 9.117 509,944 -44,929 0.03% 4,648,957
2007-10-15 2007-10-11 9.259 554,873 +11,232 0.04% 5,137,597
2007-10-12 2007-10-10 9.152 543,641 +28,081 0.03% 4,975,520
2007-10-09 2007-10-05 9.206 515,560 -61,778 0.03% 4,746,056
2007-10-08 2007-10-04 9.206 577,338 +28,081 0.04% 5,314,762
2007-10-05 2007-10-03 9.188 549,257 -19,095 0.04% 5,046,478
2007-10-04 2007-10-02 9.206 568,352 -322,366 0.04% 5,232,040
2007-10-03 2007-09-28 8.796 890,718 -2,149,853 0.06% 7,834,843
2007-10-02 2007-09-27 8.814 3,040,571 -5,616 0.19% 26,799,301
2007-09-28 2007-09-25 8.636 3,046,187 +13,479 0.19% 26,306,399
2007-09-27 2007-09-24 8.796 3,032,708 +2,246 0.19% 26,675,997
2007-09-24 2007-09-20 8.796 3,030,462 -8,986 0.19% 26,656,241
2007-09-21 2007-09-19 8.956 3,039,448 -125,801 0.19% 27,222,363
2007-09-20 2007-09-18 9.419 3,165,249 -78,626 0.20% 29,814,441
2007-09-19 2007-09-17 9.615 3,243,875 -5,616 0.21% 31,190,403
2007-09-18 2007-09-14 9.419 3,249,491 +89,858 0.21% 30,607,941
2007-09-14 2007-09-12 9.117 3,159,633 -5,616 0.20% 28,805,122
2007-09-12 2007-09-10 8.992 3,165,249 -28,081 0.20% 28,461,801
2007-09-10 2007-09-06 9.134 3,193,330 -12,355 0.20% 29,169,184
2007-09-07 2007-09-05 9.206 3,205,685 -123,555 0.20% 29,510,359
2007-09-04 2007-08-31 8.850 3,329,240 -14,602 0.21% 29,462,161
2007-08-30 2007-08-28 9.081 3,343,842 +3,370 0.21% 30,365,402
2007-08-29 2007-08-27 8.921 3,340,472 +33,697 0.21% 29,799,479
2007-08-27 2007-08-23 8.422 3,306,775 -11,233 0.21% 27,850,237
2007-08-24 2007-08-22 8.013 3,318,008 -4,492 0.21% 26,586,003
2007-08-23 2007-08-21 8.013 3,322,500 -5,617 0.21% 26,621,996
2007-08-22 2007-08-20 8.119 3,328,117 -43,805 0.21% 27,022,563
2007-08-21 2007-08-17 7.532 3,371,922 +11,232 0.22% 25,396,917
2007-08-20 2007-08-16 7.924 3,360,690 -44,929 0.21% 26,628,799
2007-08-17 2007-08-15 8.440 3,405,619 +16,848 0.22% 28,743,359
2007-08-15 2007-08-13 8.760 3,388,771 -115,692 0.22% 29,687,282
2007-08-14 2007-08-10 8.654 3,504,463 +11,232 0.22% 30,326,400
2007-08-13 2007-08-09 8.850 3,493,231 +11,233 0.22% 30,913,402
2007-08-09 2007-08-07 8.600 3,481,998 +2,246 0.22% 29,945,996
2007-08-08 2007-08-06 8.600 3,479,752 -11,232 0.22% 29,926,680
2007-08-07 2007-08-03 8.636 3,490,984 -7,863 0.22% 30,147,598
2007-08-06 2007-08-02 8.725 3,498,847 +2,247 0.22% 30,527,001
2007-08-02 2007-07-31 9.312 3,496,600 +16,848 0.22% 32,561,976
2007-08-01 2007-07-30 9.152 3,479,752 -62,901 0.22% 31,847,440
2007-07-31 2007-07-27 9.223 3,542,653 -33,696 0.23% 32,675,443
2007-07-30 2007-07-26 9.437 3,576,349 -22,465 0.23% 33,750,396
2007-07-27 2007-07-25 9.562 3,598,814 -67,393 0.23% 34,410,961
2007-07-26 2007-07-24 9.686 3,666,207 -22,465 0.23% 35,512,316
2007-07-25 2007-07-23 9.811 3,688,672 -11,232 0.24% 36,189,681
2007-07-23 2007-07-19 9.775 3,699,904 -1,123 0.24% 36,168,118
2007-07-20 2007-07-18 9.775 3,701,027 -24,711 0.24% 36,179,096
2007-07-19 2007-07-17 9.793 3,725,738 +1,123 0.24% 36,486,996
2007-07-17 2007-07-13 9.758 3,724,615 -38,190 0.24% 36,343,359
2007-07-16 2007-07-12 9.847 3,762,805 +5,616 0.24% 37,051,002
2007-07-13 2007-07-11 10.132 3,757,189 -115,692 0.24% 38,066,103
2007-07-12 2007-07-10 10.292 3,872,881 -578,461 0.25% 39,858,881
2007-07-11 2007-07-09 10.149 4,451,342 -39,313 0.28% 45,178,201
2007-07-10 2007-07-06 9.597 4,490,655 -13,479 0.29% 43,098,442
2007-07-09 2007-07-05 9.580 4,504,134 -58,407 0.29% 43,147,605
2007-07-06 2007-07-04 9.580 4,562,541 +68,517 0.29% 43,707,118
2007-07-05 2007-07-03 9.544 4,494,024 -88,735 0.29% 42,890,715
2007-07-04 2007-06-29 9.455 4,582,759 -14,602 0.29% 43,329,597
2007-07-03 2007-06-28 9.526 4,597,361 +30,327 0.29% 43,795,098
2007-06-29 2007-06-27 9.597 4,567,034 +176,346 0.29% 43,831,479
2007-06-28 2007-06-26 9.437 4,390,688 -8,986 0.28% 41,435,402
2007-06-27 2007-06-25 9.686 4,399,674 +596,433 0.28% 42,616,964
2007-06-26 2007-06-22 9.473 3,803,241 0.24% 36,027,041

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top