History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 7,788,275 | +0 | 0.28% | 32,632,872 |
| 2025-10-13 | 2025-10-09 | 4.270 | 7,788,275 | +0 | 0.28% | 33,255,934 |
| 2025-10-10 | 2025-10-08 | 4.290 | 7,788,275 | +144,000 | 0.28% | 33,411,700 |
| 2025-10-09 | 2025-10-06 | 4.310 | 7,644,275 | -119,054 | 0.27% | 32,946,825 |
| 2025-10-08 | 2025-10-03 | 4.430 | 7,763,329 | +70,000 | 0.28% | 34,391,547 |
| 2025-10-06 | 2025-10-02 | 4.500 | 7,693,329 | +73,802 | 0.28% | 34,619,980 |
| 2025-10-03 | 2025-09-30 | 4.410 | 7,619,527 | +141,458 | 0.27% | 33,602,114 |
| 2025-10-02 | 2025-09-29 | 4.700 | 7,478,069 | +75,053 | 0.27% | 35,146,924 |
| 2025-09-30 | 2025-09-26 | 4.690 | 7,403,016 | +274,409 | 0.26% | 34,720,145 |
| 2025-09-29 | 2025-09-25 | 4.850 | 7,128,607 | +304,700 | 0.25% | 34,573,744 |
| 2025-09-26 | 2025-09-24 | 4.980 | 6,823,907 | -141,200 | 0.24% | 33,983,057 |
| 2025-09-25 | 2025-09-23 | 4.800 | 6,965,107 | -21 | 0.25% | 33,432,514 |
| 2025-09-24 | 2025-09-22 | 4.550 | 6,965,128 | -37,100 | 0.25% | 31,691,332 |
| 2025-09-23 | 2025-09-19 | 4.520 | 7,002,228 | -274,000 | 0.25% | 31,650,071 |
| 2025-09-22 | 2025-09-18 | 4.520 | 7,276,228 | +94,900 | 0.26% | 32,888,551 |
| 2025-09-19 | 2025-09-17 | 4.430 | 7,181,328 | +107,000 | 0.26% | 31,813,283 |
| 2025-09-18 | 2025-09-16 | 4.400 | 7,074,328 | +141,686 | 0.25% | 31,127,043 |
| 2025-09-17 | 2025-09-15 | 4.420 | 6,932,642 | -78,900 | 0.25% | 30,642,278 |
| 2025-09-16 | 2025-09-12 | 4.400 | 7,011,542 | +47,201 | 0.25% | 30,850,785 |
| 2025-09-15 | 2025-09-11 | 4.350 | 6,964,341 | -87,792 | 0.25% | 30,294,883 |
| 2025-09-12 | 2025-09-10 | 4.360 | 7,052,133 | +178,000 | 0.25% | 30,747,300 |
| 2025-09-11 | 2025-09-09 | 4.050 | 6,874,133 | +241,652 | 0.25% | 27,840,239 |
| 2025-09-10 | 2025-09-08 | 4.060 | 6,632,481 | -54,700 | 0.24% | 26,927,873 |
| 2025-09-09 | 2025-09-05 | 4.180 | 6,687,181 | +12,600 | 0.24% | 27,952,417 |
| 2025-09-08 | 2025-09-04 | 4.020 | 6,674,581 | -259,816 | 0.24% | 26,831,816 |
| 2025-09-05 | 2025-09-03 | 4.000 | 6,934,397 | +114,000 | 0.25% | 27,737,588 |
| 2025-09-04 | 2025-09-02 | 3.980 | 6,820,397 | +58,000 | 0.24% | 27,145,180 |
| 2025-09-03 | 2025-09-01 | 3.960 | 6,762,397 | +8,000 | 0.24% | 26,779,092 |
| 2025-09-02 | 2025-08-29 | 3.980 | 6,754,397 | +138,000 | 0.24% | 26,882,500 |
| 2025-09-01 | 2025-08-28 | 3.900 | 6,616,397 | +134,000 | 0.24% | 25,803,948 |
| 2025-08-29 | 2025-08-27 | 3.990 | 6,482,397 | +97,200 | 0.23% | 25,864,764 |
| 2025-08-28 | 2025-08-26 | 4.070 | 6,385,197 | -62,050 | 0.23% | 25,987,752 |
| 2025-08-27 | 2025-08-25 | 4.170 | 6,447,247 | -183,600 | 0.23% | 26,885,020 |
| 2025-08-26 | 2025-08-22 | 3.460 | 6,630,847 | -431,682 | 0.24% | 22,942,731 |
| 2025-08-25 | 2025-08-21 | 3.430 | 7,062,529 | -146,000 | 0.25% | 24,224,474 |
| 2025-08-22 | 2025-08-20 | 3.410 | 7,208,529 | -16,000 | 0.26% | 24,581,084 |
| 2025-08-21 | 2025-08-19 | 3.360 | 7,224,529 | +34,000 | 0.26% | 24,274,417 |
| 2025-08-20 | 2025-08-18 | 3.340 | 7,190,529 | +68,000 | 0.26% | 24,016,367 |
| 2025-08-19 | 2025-08-15 | 3.330 | 7,122,529 | -124,000 | 0.25% | 23,718,022 |
| 2025-08-18 | 2025-08-14 | 3.330 | 7,246,529 | +18,000 | 0.26% | 24,130,942 |
| 2025-08-15 | 2025-08-13 | 3.330 | 7,228,529 | +54,000 | 0.26% | 24,071,002 |
| 2025-08-14 | 2025-08-12 | 3.350 | 7,174,529 | -34,000 | 0.26% | 24,034,672 |
| 2025-08-13 | 2025-08-11 | 3.360 | 7,208,529 | -147,131 | 0.26% | 24,220,657 |
| 2025-08-12 | 2025-08-08 | 3.290 | 7,355,660 | -10,000 | 0.26% | 24,200,121 |
| 2025-08-11 | 2025-08-07 | 3.320 | 7,365,660 | +128,000 | 0.26% | 24,453,991 |
| 2025-08-08 | 2025-08-06 | 3.320 | 7,237,660 | +23,300 | 0.26% | 24,029,031 |
| 2025-08-07 | 2025-08-05 | 3.280 | 7,214,360 | -20,000 | 0.26% | 23,663,101 |
| 2025-08-06 | 2025-08-04 | 3.320 | 7,234,360 | +102,000 | 0.26% | 24,018,075 |
| 2025-08-05 | 2025-08-01 | 3.250 | 7,132,360 | +28,000 | 0.25% | 23,180,170 |
| 2025-08-04 | 2025-07-31 | 3.280 | 7,104,360 | -83,136 | 0.25% | 23,302,301 |
| 2025-08-01 | 2025-07-30 | 3.320 | 7,187,496 | +70,000 | 0.26% | 23,862,487 |
| 2025-07-31 | 2025-07-29 | 3.320 | 7,117,496 | -196,000 | 0.25% | 23,630,087 |
| 2025-07-30 | 2025-07-28 | 3.360 | 7,313,496 | +10,000 | 0.26% | 24,573,347 |
| 2025-07-29 | 2025-07-25 | 3.290 | 7,303,496 | +58,000 | 0.26% | 24,028,502 |
| 2025-07-28 | 2025-07-24 | 3.240 | 7,245,496 | -201,071 | 0.26% | 23,475,407 |
| 2025-07-25 | 2025-07-23 | 3.220 | 7,446,567 | -2,000 | 0.27% | 23,977,946 |
| 2025-07-24 | 2025-07-22 | 3.200 | 7,448,567 | +180,000 | 0.27% | 23,835,414 |
| 2025-07-23 | 2025-07-21 | 3.190 | 7,268,567 | +64,000 | 0.26% | 23,186,729 |
| 2025-07-22 | 2025-07-18 | 3.190 | 7,204,567 | -380,755 | 0.26% | 22,982,569 |
| 2025-07-21 | 2025-07-17 | 3.170 | 7,585,322 | +262,000 | 0.27% | 24,045,471 |
| 2025-07-18 | 2025-07-16 | 3.140 | 7,323,322 | -44,000 | 0.26% | 22,995,231 |
| 2025-07-17 | 2025-07-15 | 3.180 | 7,367,322 | +136,000 | 0.26% | 23,428,084 |
| 2025-07-16 | 2025-07-14 | 3.210 | 7,231,322 | +136,000 | 0.26% | 23,212,544 |
| 2025-07-15 | 2025-07-11 | 3.140 | 7,095,322 | +52,000 | 0.25% | 22,279,311 |
| 2025-07-14 | 2025-07-10 | 3.150 | 7,043,322 | -10,000 | 0.25% | 22,186,464 |
| 2025-07-11 | 2025-07-09 | 3.200 | 7,053,322 | +184,981 | 0.25% | 22,570,630 |
| 2025-07-10 | 2025-07-08 | 3.150 | 6,868,341 | -84,000 | 0.25% | 21,635,274 |
| 2025-07-09 | 2025-07-07 | 3.220 | 6,952,341 | +104,000 | 0.25% | 22,386,538 |
| 2025-07-08 | 2025-07-04 | 3.220 | 6,848,341 | +40,000 | 0.24% | 22,051,658 |
| 2025-07-07 | 2025-07-03 | 3.250 | 6,808,341 | +24,000 | 0.24% | 22,127,108 |
| 2025-07-04 | 2025-07-02 | 3.220 | 6,784,341 | -164,694 | 0.24% | 21,845,578 |
| 2025-07-03 | 2025-06-30 | 3.070 | 6,949,035 | -6,000 | 0.25% | 21,333,537 |
| 2025-07-02 | 2025-06-27 | 3.040 | 6,955,035 | -285,945 | 0.25% | 21,143,306 |
| 2025-06-30 | 2025-06-26 | 3.050 | 7,240,980 | +28,200 | 0.26% | 22,084,989 |
| 2025-06-27 | 2025-06-25 | 2.980 | 7,212,780 | +110,000 | 0.26% | 21,494,084 |
| 2025-06-26 | 2025-06-24 | 2.930 | 7,102,780 | +374,900 | 0.25% | 20,811,145 |
| 2025-06-25 | 2025-06-23 | 2.900 | 6,727,880 | +222,000 | 0.24% | 19,510,852 |
| 2025-06-24 | 2025-06-20 | 2.900 | 6,505,880 | +92,800 | 0.23% | 18,867,052 |
| 2025-06-23 | 2025-06-19 | 2.910 | 6,413,080 | -52,000 | 0.23% | 18,662,063 |
| 2025-06-20 | 2025-06-18 | 2.930 | 6,465,080 | -342,000 | 0.23% | 18,942,684 |
| 2025-06-19 | 2025-06-17 | 2.980 | 6,807,080 | -535,793 | 0.24% | 20,285,098 |
| 2025-06-18 | 2025-06-16 | 3.295 | 7,342,873 | +194,000 | 0.26% | 24,197,178 |
| 2025-06-17 | 2025-06-13 | 3.285 | 7,148,873 | +202,359 | 0.26% | 23,482,378 |
| 2025-06-16 | 2025-06-12 | 3.285 | 6,946,514 | +1,894 | 0.26% | 22,817,676 |
| 2025-06-13 | 2025-06-11 | 3.285 | 6,944,620 | -41,659 | 0.26% | 22,811,455 |
| 2025-06-12 | 2025-06-10 | 3.295 | 6,986,279 | +295,400 | 0.26% | 23,022,083 |
| 2025-06-11 | 2025-06-09 | 3.274 | 6,690,879 | -3,787 | 0.25% | 21,907,306 |
| 2025-06-10 | 2025-06-06 | 3.306 | 6,694,666 | -124,977 | 0.25% | 22,131,832 |
| 2025-06-09 | 2025-06-05 | 3.316 | 6,819,643 | +221,550 | 0.26% | 22,617,020 |
| 2025-06-06 | 2025-06-04 | 3.327 | 6,598,093 | -28,404 | 0.25% | 21,951,949 |
| 2025-06-05 | 2025-06-03 | 3.274 | 6,626,497 | -15,149 | 0.25% | 21,696,506 |
| 2025-06-04 | 2025-06-02 | 3.243 | 6,641,646 | -164,742 | 0.25% | 21,535,661 |
| 2025-06-03 | 2025-05-30 | 3.264 | 6,806,388 | +9,468 | 0.26% | 22,213,617 |
| 2025-06-02 | 2025-05-29 | 3.316 | 6,796,920 | +109,828 | 0.26% | 22,541,661 |
| 2025-05-30 | 2025-05-28 | 3.285 | 6,687,092 | +17,042 | 0.25% | 21,965,535 |
| 2025-05-29 | 2025-05-27 | 3.306 | 6,670,050 | +53,021 | 0.25% | 22,050,454 |
| 2025-05-28 | 2025-05-26 | 3.295 | 6,617,029 | +71,956 | 0.25% | 21,805,283 |
| 2025-05-27 | 2025-05-23 | 3.285 | 6,545,073 | -1,893 | 0.25% | 21,499,036 |
| 2025-05-26 | 2025-05-22 | 3.327 | 6,546,966 | +27,078 | 0.25% | 21,781,849 |
| 2025-05-23 | 2025-05-21 | 3.316 | 6,519,888 | +3,787 | 0.25% | 21,622,897 |
| 2025-05-22 | 2025-05-20 | 3.380 | 6,516,101 | +53,021 | 0.25% | 22,023,274 |
| 2025-05-21 | 2025-05-19 | 3.380 | 6,463,080 | +164,742 | 0.24% | 21,844,073 |
| 2025-05-20 | 2025-05-16 | 3.433 | 6,298,338 | -47,340 | 0.24% | 21,619,887 |
| 2025-05-19 | 2025-05-15 | 3.464 | 6,345,678 | +87,105 | 0.24% | 21,983,456 |
| 2025-05-16 | 2025-05-14 | 3.443 | 6,258,573 | +746,075 | 0.24% | 21,549,491 |
| 2025-05-15 | 2025-05-13 | 3.475 | 5,512,498 | +335,165 | 0.21% | 19,155,277 |
| 2025-05-14 | 2025-05-12 | 3.390 | 5,177,333 | +49,233 | 0.20% | 17,553,157 |
| 2025-05-13 | 2025-05-09 | 3.380 | 5,128,100 | +37,872 | 0.19% | 17,332,075 |
| 2025-05-12 | 2025-05-08 | 3.380 | 5,090,228 | -444,699 | 0.19% | 17,204,075 |
| 2025-05-09 | 2025-05-07 | 3.369 | 5,534,927 | +922,178 | 0.21% | 18,648,619 |
| 2025-05-08 | 2025-05-06 | 3.327 | 4,612,749 | +219,657 | 0.17% | 15,346,682 |
| 2025-05-07 | 2025-05-02 | 3.285 | 4,393,092 | +68,169 | 0.17% | 14,430,281 |
| 2025-05-06 | 2025-04-30 | 3.274 | 4,324,923 | +77,637 | 0.16% | 14,160,682 |
| 2025-05-02 | 2025-04-29 | 3.264 | 4,247,286 | +84,454 | 0.16% | 13,861,623 |
| 2025-04-30 | 2025-04-28 | 3.190 | 4,162,832 | -102,254 | 0.16% | 13,278,222 |
| 2025-04-29 | 2025-04-25 | 3.274 | 4,265,086 | +310,549 | 0.16% | 13,964,764 |
| 2025-04-28 | 2025-04-24 | 3.232 | 3,954,537 | -100,739 | 0.15% | 12,780,892 |
| 2025-04-25 | 2025-04-23 | 3.243 | 4,055,276 | -76,941 | 0.15% | 13,149,308 |
| 2025-04-24 | 2025-04-22 | 3.232 | 4,132,217 | -56,808 | 0.16% | 13,355,146 |
| 2025-04-23 | 2025-04-17 | 3.243 | 4,189,025 | +346,527 | 0.16% | 13,582,992 |
| 2025-04-22 | 2025-04-16 | 3.190 | 3,842,498 | +88,147 | 0.15% | 12,256,450 |
| 2025-04-17 | 2025-04-15 | 3.211 | 3,754,351 | -36,547 | 0.14% | 12,054,593 |
| 2025-04-16 | 2025-04-14 | 3.190 | 3,790,898 | +58,702 | 0.14% | 12,091,861 |
| 2025-04-15 | 2025-04-11 | 3.137 | 3,732,196 | +15,148 | 0.14% | 11,707,522 |
| 2025-04-14 | 2025-04-10 | 3.116 | 3,717,048 | -626,548 | 0.14% | 11,581,486 |
| 2025-04-11 | 2025-04-09 | 3.147 | 4,343,596 | +876,732 | 0.16% | 13,671,299 |
| 2025-04-10 | 2025-04-08 | 3.031 | 3,466,864 | -44,152 | 0.13% | 10,509,034 |
| 2025-04-09 | 2025-04-07 | 3.010 | 3,511,016 | -58,702 | 0.13% | 10,568,705 |
| 2025-04-08 | 2025-04-03 | 3.147 | 3,569,718 | +123,084 | 0.13% | 11,235,548 |
| 2025-04-07 | 2025-04-02 | 3.200 | 3,446,634 | +15,148 | 0.13% | 11,030,162 |
| 2025-04-03 | 2025-04-01 | 3.232 | 3,431,486 | +109,829 | 0.13% | 11,090,414 |
| 2025-04-02 | 2025-03-31 | 3.190 | 3,321,657 | +100,360 | 0.13% | 10,595,119 |
| 2025-04-01 | 2025-03-28 | 3.200 | 3,221,297 | -330,828 | 0.12% | 10,309,023 |
| 2025-03-31 | 2025-03-27 | 3.274 | 3,552,125 | +63,250 | 0.13% | 11,630,384 |
| 2025-03-28 | 2025-03-26 | 3.095 | 3,488,875 | +155,275 | 0.13% | 10,796,852 |
| 2025-03-27 | 2025-03-25 | 3.169 | 3,333,600 | -147,700 | 0.13% | 10,562,795 |
| 2025-03-26 | 2025-03-24 | 2.936 | 3,481,300 | +58,868 | 0.13% | 10,221,870 |
| 2025-03-25 | 2025-03-21 | 2.894 | 3,422,432 | -73,850 | 0.13% | 9,904,430 |
| 2025-03-24 | 2025-03-20 | 2.926 | 3,496,282 | -294,047 | 0.13% | 10,228,933 |
| 2025-03-21 | 2025-03-19 | 2.947 | 3,790,329 | +39,766 | 0.14% | 11,169,281 |
| 2025-03-20 | 2025-03-18 | 2.947 | 3,750,563 | +18,936 | 0.14% | 11,052,099 |
| 2025-03-19 | 2025-03-17 | 2.957 | 3,731,627 | +159,061 | 0.14% | 11,035,712 |
| 2025-03-18 | 2025-03-14 | 2.926 | 3,572,566 | -54,914 | 0.13% | 10,452,114 |
| 2025-03-17 | 2025-03-13 | 2.926 | 3,627,480 | +85,212 | 0.14% | 10,612,774 |
| 2025-03-14 | 2025-03-12 | 2.936 | 3,542,268 | -62,489 | 0.13% | 10,400,885 |
| 2025-03-13 | 2025-03-11 | 2.936 | 3,604,757 | +75,744 | 0.14% | 10,584,367 |
| 2025-03-12 | 2025-03-10 | 2.905 | 3,529,013 | -119,296 | 0.13% | 10,250,146 |
| 2025-03-11 | 2025-03-07 | 2.936 | 3,648,309 | -70,063 | 0.14% | 10,712,245 |
| 2025-03-10 | 2025-03-06 | 2.978 | 3,718,372 | -64,382 | 0.14% | 11,075,059 |
| 2025-03-07 | 2025-03-05 | 2.926 | 3,782,754 | +115,509 | 0.14% | 11,067,053 |
| 2025-03-06 | 2025-03-04 | 2.915 | 3,667,245 | -85,212 | 0.14% | 10,690,379 |
| 2025-03-05 | 2025-03-03 | 2.883 | 3,752,457 | -49,233 | 0.14% | 10,819,881 |
| 2025-03-04 | 2025-02-28 | 2.852 | 3,801,690 | +323,804 | 0.14% | 10,841,380 |
| 2025-03-03 | 2025-02-27 | 2.947 | 3,477,886 | +73,850 | 0.13% | 10,248,579 |
| 2025-02-28 | 2025-02-26 | 2.862 | 3,404,036 | +104,147 | 0.13% | 9,743,333 |
| 2025-02-27 | 2025-02-25 | 2.841 | 3,299,889 | -202,557 | 0.12% | 9,375,528 |
| 2025-02-26 | 2025-02-24 | 2.799 | 3,502,446 | +226,238 | 0.13% | 9,803,055 |
| 2025-02-25 | 2025-02-21 | 2.757 | 3,276,208 | -124,976 | 0.12% | 9,031,421 |
| 2025-02-24 | 2025-02-20 | 2.693 | 3,401,184 | +92,785 | 0.13% | 9,160,399 |
| 2025-02-21 | 2025-02-19 | 2.683 | 3,308,399 | +51,127 | 0.12% | 8,875,559 |
| 2025-02-20 | 2025-02-18 | 2.693 | 3,257,272 | -39,765 | 0.12% | 8,772,802 |
| 2025-02-19 | 2025-02-17 | 2.736 | 3,297,037 | +136,338 | 0.12% | 9,019,193 |
| 2025-02-18 | 2025-02-14 | 2.683 | 3,160,699 | -336,066 | 0.12% | 8,479,319 |
| 2025-02-17 | 2025-02-13 | 2.693 | 3,496,765 | +117,402 | 0.13% | 9,417,827 |
| 2025-02-14 | 2025-02-12 | 2.714 | 3,379,363 | -5,681 | 0.13% | 9,173,014 |
| 2025-02-13 | 2025-02-11 | 2.693 | 3,385,044 | +56,808 | 0.13% | 9,116,930 |
| 2025-02-12 | 2025-02-10 | 2.746 | 3,328,236 | -70,063 | 0.13% | 9,139,692 |
| 2025-02-11 | 2025-02-07 | 2.767 | 3,398,299 | +1,894 | 0.13% | 9,403,878 |
| 2025-02-10 | 2025-02-06 | 2.799 | 3,396,405 | +9,468 | 0.13% | 9,506,255 |
| 2025-02-07 | 2025-02-05 | 2.788 | 3,386,937 | +1,893 | 0.13% | 9,443,982 |
| 2025-02-06 | 2025-02-04 | 2.831 | 3,385,044 | +79,531 | 0.13% | 9,581,714 |
| 2025-02-05 | 2025-02-03 | 2.809 | 3,305,513 | -79,531 | 0.12% | 9,286,768 |
| 2025-02-04 | 2025-01-28 | 2.831 | 3,385,044 | +386,521 | 0.13% | 9,581,714 |
| 2025-02-03 | 2025-01-24 | 2.809 | 2,998,523 | -45,446 | 0.11% | 8,424,286 |
| 2025-01-27 | 2025-01-23 | 2.820 | 3,043,969 | -35,978 | 0.11% | 8,584,116 |
| 2025-01-24 | 2025-01-22 | 2.852 | 3,079,947 | -41,659 | 0.12% | 8,783,166 |
| 2025-01-23 | 2025-01-21 | 2.820 | 3,121,606 | +751,471 | 0.12% | 8,803,056 |
| 2025-01-22 | 2025-01-20 | 2.841 | 2,370,135 | -111,666 | 0.09% | 6,733,943 |
| 2025-01-21 | 2025-01-17 | 2.831 | 2,481,801 | +22,723 | 0.09% | 7,024,992 |
| 2025-01-20 | 2025-01-16 | 2.841 | 2,459,078 | +124,977 | 0.09% | 6,986,645 |
| 2025-01-17 | 2025-01-15 | 2.809 | 2,334,101 | +30,297 | 0.09% | 6,557,607 |
| 2025-01-16 | 2025-01-14 | 2.841 | 2,303,804 | -138,232 | 0.09% | 6,545,486 |
| 2025-01-15 | 2025-01-13 | 2.640 | 2,442,036 | -62,488 | 0.09% | 6,448,165 |
| 2025-01-14 | 2025-01-10 | 2.640 | 2,504,524 | -92,786 | 0.09% | 6,613,164 |
| 2025-01-13 | 2025-01-09 | 2.640 | 2,597,310 | -1,894 | 0.10% | 6,858,165 |
| 2025-01-10 | 2025-01-08 | 2.619 | 2,599,204 | -13,255 | 0.10% | 6,808,260 |
| 2025-01-09 | 2025-01-07 | 2.619 | 2,612,459 | -5,681 | 0.10% | 6,842,980 |
| 2025-01-08 | 2025-01-06 | 2.619 | 2,618,140 | +9,468 | 0.10% | 6,857,861 |
| 2025-01-07 | 2025-01-03 | 2.577 | 2,608,672 | +297,046 | 0.10% | 6,722,850 |
| 2025-01-06 | 2025-01-02 | 2.630 | 2,311,626 | -64,382 | 0.09% | 6,079,404 |
| 2025-01-03 | 2024-12-31 | 2.640 | 2,376,008 | -463,682 | 0.09% | 6,273,819 |
| 2025-01-02 | 2024-12-27 | 2.640 | 2,839,690 | +130,658 | 0.11% | 7,498,166 |
| 2024-12-30 | 2024-12-24 | 2.577 | 2,709,032 | +41,659 | 0.10% | 6,981,489 |
| 2024-12-27 | 2024-12-20 | 2.577 | 2,667,373 | -13,255 | 0.10% | 6,874,129 |
| 2024-12-23 | 2024-12-19 | 2.619 | 2,680,628 | +22,723 | 0.10% | 7,021,539 |
| 2024-12-20 | 2024-12-18 | 2.619 | 2,657,905 | -1,894 | 0.10% | 6,962,020 |
| 2024-12-19 | 2024-12-17 | 2.609 | 2,659,799 | -26,510 | 0.10% | 6,938,888 |
| 2024-12-18 | 2024-12-16 | 2.651 | 2,686,309 | +356,752 | 0.10% | 7,121,538 |
| 2024-12-17 | 2024-12-13 | 2.662 | 2,329,557 | +24,617 | 0.09% | 6,200,375 |
| 2024-12-16 | 2024-12-12 | 2.662 | 2,304,940 | -341,604 | 0.09% | 6,134,855 |
| 2024-12-13 | 2024-12-11 | 2.630 | 2,646,544 | +88,999 | 0.10% | 6,960,214 |
| 2024-12-12 | 2024-12-10 | 2.619 | 2,557,545 | -71,956 | 0.10% | 6,699,140 |
| 2024-12-11 | 2024-12-09 | 2.640 | 2,629,501 | +17,042 | 0.10% | 6,943,164 |
| 2024-12-10 | 2024-12-06 | 2.640 | 2,612,459 | -11,361 | 0.10% | 6,898,165 |
| 2024-12-09 | 2024-12-05 | 2.609 | 2,623,820 | -47,340 | 0.10% | 6,845,026 |
| 2024-12-06 | 2024-12-04 | 2.651 | 2,671,160 | -66,276 | 0.10% | 7,081,377 |
| 2024-12-05 | 2024-12-03 | 2.640 | 2,737,436 | +28,404 | 0.10% | 7,228,165 |
| 2024-12-04 | 2024-12-02 | 2.619 | 2,709,032 | +9,468 | 0.10% | 7,095,940 |
| 2024-12-03 | 2024-11-29 | 2.577 | 2,699,564 | +71,956 | 0.10% | 6,957,089 |
| 2024-12-02 | 2024-11-28 | 2.567 | 2,627,608 | +1,894 | 0.10% | 6,743,897 |
| 2024-11-29 | 2024-11-27 | 2.535 | 2,625,714 | +66,276 | 0.10% | 6,655,838 |
| 2024-11-28 | 2024-11-26 | 2.524 | 2,559,438 | -102,254 | 0.10% | 6,460,805 |
| 2024-11-27 | 2024-11-25 | 2.514 | 2,661,692 | +24,616 | 0.10% | 6,690,812 |
| 2024-11-26 | 2024-11-22 | 2.524 | 2,637,076 | +203,404 | 0.10% | 6,656,787 |
| 2024-11-25 | 2024-11-21 | 2.567 | 2,433,672 | -9,468 | 0.09% | 6,246,150 |
| 2024-11-22 | 2024-11-20 | 2.577 | 2,443,140 | -37,872 | 0.09% | 6,296,255 |
| 2024-11-21 | 2024-11-19 | 2.588 | 2,481,012 | +70,063 | 0.09% | 6,420,059 |
| 2024-11-20 | 2024-11-18 | 2.524 | 2,410,949 | +88,999 | 0.09% | 6,085,973 |
| 2024-11-19 | 2024-11-15 | 2.514 | 2,321,950 | +66,276 | 0.09% | 5,836,788 |
| 2024-11-18 | 2024-11-14 | 2.556 | 2,255,674 | -73,850 | 0.09% | 5,765,484 |
| 2024-11-15 | 2024-11-13 | 2.651 | 2,329,524 | -47,340 | 0.09% | 6,175,683 |
| 2024-11-14 | 2024-11-12 | 2.693 | 2,376,864 | +68,169 | 0.09% | 6,401,601 |
| 2024-11-13 | 2024-11-11 | 2.662 | 2,308,695 | -28,404 | 0.09% | 6,144,849 |
| 2024-11-12 | 2024-11-08 | 2.693 | 2,337,099 | -85,211 | 0.09% | 6,294,502 |
| 2024-11-11 | 2024-11-07 | 2.714 | 2,422,310 | +65,486 | 0.09% | 6,575,169 |
| 2024-11-08 | 2024-11-06 | 2.672 | 2,356,824 | +18,936 | 0.09% | 6,297,842 |
| 2024-11-07 | 2024-11-05 | 2.683 | 2,337,888 | -104,148 | 0.09% | 6,271,935 |
| 2024-11-06 | 2024-11-04 | 2.651 | 2,442,036 | -119,296 | 0.09% | 6,473,958 |
| 2024-11-05 | 2024-11-01 | 2.683 | 2,561,332 | -22,723 | 0.10% | 6,871,376 |
| 2024-11-04 | 2024-10-31 | 2.640 | 2,584,055 | +187,465 | 0.10% | 6,823,165 |
| 2024-11-01 | 2024-10-30 | 2.662 | 2,396,590 | -77,637 | 0.09% | 6,378,791 |
| 2024-10-31 | 2024-10-29 | 2.704 | 2,474,227 | -214,566 | 0.09% | 6,689,961 |
| 2024-10-30 | 2024-10-28 | 2.725 | 2,688,793 | -43,553 | 0.10% | 7,326,915 |
| 2024-10-28 | 2024-10-24 | 2.736 | 2,732,346 | -30,297 | 0.10% | 7,474,456 |
| 2024-10-25 | 2024-10-23 | 2.778 | 2,762,643 | -85,212 | 0.10% | 7,674,050 |
| 2024-10-24 | 2024-10-22 | 2.767 | 2,847,855 | +51,127 | 0.11% | 7,880,672 |
| 2024-10-23 | 2024-10-21 | 2.746 | 2,796,728 | -136,338 | 0.11% | 7,680,114 |
| 2024-10-22 | 2024-10-18 | 2.809 | 2,933,066 | +107,934 | 0.11% | 8,240,386 |
| 2024-10-21 | 2024-10-17 | 2.746 | 2,825,132 | +24,617 | 0.11% | 7,758,115 |
| 2024-10-18 | 2024-10-16 | 2.757 | 2,800,515 | -35,978 | 0.11% | 7,720,093 |
| 2024-10-17 | 2024-10-15 | 2.746 | 2,836,493 | -5,681 | 0.11% | 7,789,313 |
| 2024-10-16 | 2024-10-14 | 2.799 | 2,842,174 | +81,424 | 0.11% | 7,955,008 |
| 2024-10-15 | 2024-10-10 | 2.820 | 2,760,750 | +87,105 | 0.10% | 7,785,427 |
| 2024-10-14 | 2024-10-09 | 2.799 | 2,673,645 | +20,830 | 0.10% | 7,483,310 |
| 2024-10-10 | 2024-10-08 | 2.799 | 2,652,815 | -259,895 | 0.10% | 7,425,008 |
| 2024-10-09 | 2024-10-07 | 3.000 | 2,912,710 | +153,380 | 0.11% | 8,736,947 |
| 2024-10-08 | 2024-10-04 | 2.926 | 2,759,330 | +88,999 | 0.10% | 8,072,862 |
| 2024-10-07 | 2024-10-03 | 2.894 | 2,670,331 | -143,913 | 0.10% | 7,727,869 |
| 2024-10-04 | 2024-10-02 | 3.000 | 2,814,244 | +49,234 | 0.11% | 8,441,589 |
| 2024-10-03 | 2024-09-30 | 2.926 | 2,765,010 | +121,189 | 0.10% | 8,089,479 |
| 2024-10-02 | 2024-09-27 | 2.841 | 2,643,821 | +64,383 | 0.10% | 7,511,530 |
| 2024-09-30 | 2024-09-26 | 2.831 | 2,579,438 | -339,782 | 0.10% | 7,301,364 |
| 2024-09-27 | 2024-09-25 | 2.778 | 2,919,220 | +92,785 | 0.11% | 8,108,988 |
| 2024-09-26 | 2024-09-24 | 2.736 | 2,826,435 | +87,106 | 0.11% | 7,731,840 |
| 2024-09-25 | 2024-09-23 | 2.757 | 2,739,329 | +30,297 | 0.10% | 7,551,423 |
| 2024-09-24 | 2024-09-20 | 2.757 | 2,709,032 | -43,553 | 0.10% | 7,467,904 |
| 2024-09-23 | 2024-09-19 | 2.736 | 2,752,585 | -5,680 | 0.10% | 7,529,820 |
| 2024-09-20 | 2024-09-17 | 2.736 | 2,758,265 | -5,681 | 0.10% | 7,545,358 |
| 2024-09-19 | 2024-09-16 | 2.672 | 2,763,946 | -1,894 | 0.10% | 7,385,743 |
| 2024-09-17 | 2024-09-13 | 2.683 | 2,765,840 | -5,680 | 0.10% | 7,420,017 |
| 2024-09-16 | 2024-09-12 | 2.683 | 2,771,520 | +18,935 | 0.10% | 7,435,254 |
| 2024-09-13 | 2024-09-11 | 2.651 | 2,752,585 | -18,935 | 0.10% | 7,297,239 |
| 2024-09-12 | 2024-09-10 | 2.725 | 2,771,520 | +1,893 | 0.10% | 7,552,345 |
| 2024-09-11 | 2024-09-09 | 2.683 | 2,769,627 | -32,191 | 0.10% | 7,430,176 |
| 2024-09-10 | 2024-09-05 | 2.662 | 2,801,818 | +9,468 | 0.11% | 7,457,351 |
| 2024-09-09 | 2024-09-04 | 2.683 | 2,792,350 | +9,468 | 0.11% | 7,491,136 |
| 2024-09-05 | 2024-09-03 | 2.662 | 2,782,882 | +219,656 | 0.11% | 7,406,950 |
| 2024-09-04 | 2024-09-02 | 2.725 | 2,563,226 | -87,105 | 0.10% | 6,984,747 |
| 2024-09-03 | 2024-08-30 | 2.714 | 2,650,331 | +138,232 | 0.10% | 7,194,114 |
| 2024-09-02 | 2024-08-29 | 2.683 | 2,512,099 | +9,468 | 0.09% | 6,739,297 |
| 2024-08-29 | 2024-08-27 | 2.714 | 2,502,631 | +26,511 | 0.09% | 6,793,194 |
| 2024-08-27 | 2024-08-23 | 2.767 | 2,476,120 | +69,859 | 0.09% | 6,851,996 |
| 2024-08-26 | 2024-08-22 | 2.809 | 2,406,261 | -15,149 | 0.09% | 6,760,339 |
| 2024-08-23 | 2024-08-21 | 2.841 | 2,421,410 | -3,787 | 0.09% | 6,879,624 |
| 2024-08-22 | 2024-08-20 | 2.852 | 2,425,197 | -26,510 | 0.09% | 6,915,998 |
| 2024-08-21 | 2024-08-19 | 2.841 | 2,451,707 | -51,127 | 0.09% | 6,965,703 |
| 2024-08-20 | 2024-08-16 | 2.862 | 2,502,834 | +15,148 | 0.09% | 7,163,833 |
| 2024-08-19 | 2024-08-15 | 2.831 | 2,487,686 | -11,361 | 0.09% | 7,041,650 |
| 2024-08-16 | 2024-08-14 | 2.862 | 2,499,047 | -3,787 | 0.09% | 7,152,993 |
| 2024-08-15 | 2024-08-13 | 2.883 | 2,502,834 | -20,830 | 0.09% | 7,216,702 |
| 2024-08-14 | 2024-08-12 | 2.862 | 2,523,664 | -3,787 | 0.10% | 7,223,454 |
| 2024-08-12 | 2024-08-08 | 2.862 | 2,527,451 | -15,149 | 0.10% | 7,234,294 |
| 2024-08-09 | 2024-08-07 | 2.852 | 2,542,600 | -18,936 | 0.10% | 7,250,800 |
| 2024-08-08 | 2024-08-06 | 2.841 | 2,561,536 | -20,829 | 0.10% | 7,277,745 |
| 2024-08-07 | 2024-08-05 | 2.809 | 2,582,365 | -28,404 | 0.10% | 7,255,099 |
| 2024-08-06 | 2024-08-02 | 2.947 | 2,610,769 | -20,829 | 0.10% | 7,693,372 |
| 2024-08-05 | 2024-08-01 | 2.905 | 2,631,598 | -9,468 | 0.10% | 7,643,572 |
| 2024-08-02 | 2024-07-31 | 2.873 | 2,641,066 | -37,872 | 0.10% | 7,587,387 |
| 2024-08-01 | 2024-07-30 | 2.883 | 2,678,938 | -58,701 | 0.10% | 7,724,483 |
| 2024-07-31 | 2024-07-29 | 2.883 | 2,737,639 | +121,189 | 0.10% | 7,893,742 |
| 2024-07-30 | 2024-07-26 | 2.841 | 2,616,450 | -64,382 | 0.10% | 7,433,765 |
| 2024-07-29 | 2024-07-25 | 2.883 | 2,680,832 | -7,574 | 0.10% | 7,729,944 |
| 2024-07-26 | 2024-07-24 | 2.936 | 2,688,406 | -5,681 | 0.10% | 7,893,757 |
| 2024-07-25 | 2024-07-23 | 2.936 | 2,694,087 | -17,042 | 0.10% | 7,910,438 |
| 2024-07-24 | 2024-07-22 | 2.947 | 2,711,129 | -45,446 | 0.10% | 7,989,112 |
| 2024-07-23 | 2024-07-19 | 2.957 | 2,756,575 | -1,894 | 0.10% | 8,152,146 |
| 2024-07-22 | 2024-07-18 | 2.957 | 2,758,469 | +7,574 | 0.10% | 8,157,747 |
| 2024-07-19 | 2024-07-17 | 2.968 | 2,750,895 | -17,042 | 0.10% | 8,164,403 |
| 2024-07-18 | 2024-07-16 | 2.978 | 2,767,937 | -45,446 | 0.10% | 8,244,217 |
| 2024-07-17 | 2024-07-15 | 2.957 | 2,813,383 | -15,149 | 0.11% | 8,320,147 |
| 2024-07-16 | 2024-07-12 | 2.989 | 2,828,532 | +3,787 | 0.11% | 8,454,572 |
| 2024-07-15 | 2024-07-11 | 2.957 | 2,824,745 | -9,467 | 0.11% | 8,353,748 |
| 2024-07-12 | 2024-07-10 | 2.926 | 2,834,212 | -15,149 | 0.11% | 8,291,941 |
| 2024-07-11 | 2024-07-09 | 2.947 | 2,849,361 | -17,042 | 0.11% | 8,396,451 |
| 2024-07-10 | 2024-07-08 | 2.968 | 2,866,403 | -32,192 | 0.11% | 8,507,220 |
| 2024-07-09 | 2024-07-05 | 2.947 | 2,898,595 | +49,234 | 0.11% | 8,541,533 |
| 2024-07-08 | 2024-07-04 | 3.000 | 2,849,361 | -1,894 | 0.11% | 8,546,926 |
| 2024-07-05 | 2024-07-03 | 2.968 | 2,851,255 | +5,681 | 0.11% | 8,462,262 |
| 2024-07-04 | 2024-07-02 | 2.957 | 2,845,574 | +9,468 | 0.11% | 8,415,347 |
| 2024-07-03 | 2024-06-28 | 3.010 | 2,836,106 | +43,553 | 0.11% | 8,537,121 |
| 2024-07-02 | 2024-06-27 | 2.936 | 2,792,553 | +176,198 | 0.11% | 8,199,556 |
| 2024-06-28 | 2024-06-26 | 3.000 | 2,616,355 | -39,765 | 0.10% | 7,848,002 |
| 2024-06-27 | 2024-06-25 | 3.031 | 2,656,120 | +28,404 | 0.10% | 8,051,442 |
| 2024-06-26 | 2024-06-24 | 3.021 | 2,627,716 | -68,170 | 0.10% | 7,937,588 |
| 2024-06-25 | 2024-06-21 | 3.031 | 2,695,886 | -543,351 | 0.10% | 8,171,984 |
| 2024-06-24 | 2024-06-20 | 3.084 | 3,239,237 | -13,255 | 0.12% | 9,990,096 |
| 2024-06-21 | 2024-06-19 | 3.063 | 3,252,492 | -22,723 | 0.12% | 9,962,271 |
| 2024-06-20 | 2024-06-18 | 3.074 | 3,275,215 | -75,744 | 0.12% | 10,066,463 |
| 2024-06-19 | 2024-06-17 | 3.430 | 3,350,959 | +88,999 | 0.13% | 11,494,315 |
| 2024-06-18 | 2024-06-14 | 3.374 | 3,261,960 | +751,232 | 0.12% | 11,007,394 |
| 2024-06-17 | 2024-06-13 | 3.374 | 2,510,728 | -53,875 | 0.10% | 8,472,383 |
| 2024-06-14 | 2024-06-12 | 3.363 | 2,564,603 | -37,713 | 0.10% | 8,625,621 |
| 2024-06-13 | 2024-06-11 | 3.386 | 2,602,316 | -23,346 | 0.10% | 8,810,425 |
| 2024-06-12 | 2024-06-07 | 3.363 | 2,625,662 | -16,162 | 0.10% | 8,830,983 |
| 2024-06-11 | 2024-06-06 | 3.374 | 2,641,824 | -21,550 | 0.11% | 8,914,762 |
| 2024-06-07 | 2024-06-05 | 3.363 | 2,663,374 | -57,467 | 0.11% | 8,957,821 |
| 2024-06-06 | 2024-06-04 | 3.386 | 2,720,841 | +3,592 | 0.11% | 9,211,705 |
| 2024-06-05 | 2024-06-03 | 3.386 | 2,717,249 | +26,937 | 0.11% | 9,199,544 |
| 2024-06-04 | 2024-05-31 | 3.285 | 2,690,312 | +14,367 | 0.11% | 8,838,691 |
| 2024-06-03 | 2024-05-30 | 3.341 | 2,675,945 | -17,958 | 0.11% | 8,940,498 |
| 2024-05-31 | 2024-05-29 | 3.363 | 2,693,903 | -28,734 | 0.11% | 9,060,500 |
| 2024-05-30 | 2024-05-28 | 3.352 | 2,722,637 | -12,571 | 0.11% | 9,126,820 |
| 2024-05-29 | 2024-05-27 | 3.363 | 2,735,208 | +8,980 | 0.11% | 9,199,422 |
| 2024-05-28 | 2024-05-24 | 3.352 | 2,726,228 | -12,571 | 0.11% | 9,138,858 |
| 2024-05-27 | 2024-05-23 | 3.341 | 2,738,799 | -21,550 | 0.11% | 9,150,497 |
| 2024-05-24 | 2024-05-22 | 3.397 | 2,760,349 | +39,508 | 0.11% | 9,376,205 |
| 2024-05-23 | 2024-05-21 | 3.363 | 2,720,841 | -41,304 | 0.11% | 9,151,101 |
| 2024-05-21 | 2024-05-17 | 3.386 | 2,762,145 | +34,121 | 0.11% | 9,351,544 |
| 2024-05-20 | 2024-05-16 | 3.352 | 2,728,024 | -159,830 | 0.11% | 9,144,879 |
| 2024-05-17 | 2024-05-14 | 3.397 | 2,887,854 | +37,713 | 0.11% | 9,809,307 |
| 2024-05-16 | 2024-05-13 | 3.386 | 2,850,141 | +17,958 | 0.11% | 9,649,464 |
| 2024-05-14 | 2024-05-10 | 3.386 | 2,832,183 | +34,121 | 0.11% | 9,588,665 |
| 2024-05-13 | 2024-05-09 | 3.308 | 2,798,062 | +41,304 | 0.11% | 9,255,013 |
| 2024-05-10 | 2024-05-08 | 3.374 | 2,756,758 | -53,758 | 0.11% | 9,302,604 |
| 2024-05-09 | 2024-05-07 | 3.430 | 2,810,516 | +26,937 | 0.11% | 9,640,511 |
| 2024-05-08 | 2024-05-06 | 3.397 | 2,783,579 | +53,876 | 0.11% | 9,455,111 |
| 2024-05-07 | 2024-05-03 | 3.341 | 2,729,703 | +62,854 | 0.11% | 9,120,107 |
| 2024-05-06 | 2024-05-02 | 3.274 | 2,666,849 | +64,650 | 0.11% | 8,731,905 |
| 2024-05-03 | 2024-04-30 | 3.341 | 2,602,199 | +41,304 | 0.10% | 8,694,108 |
| 2024-05-02 | 2024-04-29 | 3.230 | 2,560,895 | +240,642 | 0.10% | 8,270,905 |
| 2024-04-30 | 2024-04-26 | 3.263 | 2,320,253 | +59,263 | 0.09% | 7,571,226 |
| 2024-04-29 | 2024-04-25 | 3.263 | 2,260,990 | -4,320,513 | 0.09% | 7,377,845 |
| 2024-04-26 | 2024-04-24 | 3.241 | 6,581,503 | -3,591 | 0.26% | 21,329,532 |
| 2024-04-25 | 2024-04-23 | 3.263 | 6,585,094 | +16,162 | 0.26% | 21,487,845 |
| 2024-04-24 | 2024-04-22 | 3.263 | 6,568,932 | -14,367 | 0.26% | 21,435,107 |
| 2024-04-23 | 2024-04-19 | 3.252 | 6,583,299 | -48,487 | 0.26% | 21,408,670 |
| 2024-04-22 | 2024-04-18 | 3.297 | 6,631,786 | -12,571 | 0.26% | 21,861,778 |
| 2024-04-19 | 2024-04-17 | 3.252 | 6,644,357 | -57,467 | 0.26% | 21,607,229 |
| 2024-04-17 | 2024-04-15 | 3.297 | 6,701,824 | -52,079 | 0.27% | 22,092,659 |
| 2024-04-16 | 2024-04-12 | 3.341 | 6,753,903 | -761,435 | 0.27% | 22,565,208 |
| 2024-04-15 | 2024-04-11 | 3.297 | 7,515,338 | -16,162 | 0.30% | 24,774,420 |
| 2024-04-12 | 2024-04-10 | 3.285 | 7,531,500 | -3,592 | 0.30% | 24,743,821 |
| 2024-04-11 | 2024-04-09 | 3.285 | 7,535,092 | -34,121 | 0.30% | 24,755,622 |
| 2024-04-10 | 2024-04-08 | 3.263 | 7,569,213 | +30,529 | 0.30% | 24,699,127 |
| 2024-04-09 | 2024-04-05 | 3.263 | 7,538,684 | +132,892 | 0.30% | 24,599,508 |
| 2024-04-08 | 2024-04-03 | 3.241 | 7,405,792 | +26,938 | 0.29% | 24,000,913 |
| 2024-04-05 | 2024-04-02 | 3.285 | 7,378,854 | -171,678 | 0.29% | 24,242,321 |
| 2024-04-03 | 2024-03-28 | 3.241 | 7,550,532 | -12,571 | 0.30% | 24,469,991 |
| 2024-04-02 | 2024-03-27 | 3.252 | 7,563,103 | -835,064 | 0.30% | 24,594,960 |
| 2024-03-28 | 2024-03-26 | 3.230 | 8,398,167 | -37,713 | 0.33% | 27,123,502 |
| 2024-03-27 | 2024-03-25 | 3.274 | 8,435,880 | -35,916 | 0.34% | 27,621,101 |
| 2024-03-26 | 2024-03-22 | 3.319 | 8,471,796 | -30,530 | 0.34% | 28,116,096 |
| 2024-03-25 | 2024-03-21 | 3.374 | 8,502,326 | +210,293 | 0.34% | 28,690,865 |
| 2024-03-22 | 2024-03-20 | 3.252 | 8,292,033 | -398,676 | 0.33% | 26,965,417 |
| 2024-03-21 | 2024-03-19 | 3.297 | 8,690,709 | -73,629 | 0.35% | 28,649,047 |
| 2024-03-20 | 2024-03-18 | 3.374 | 8,764,338 | -667,183 | 0.35% | 29,575,017 |
| 2024-03-19 | 2024-03-15 | 3.274 | 9,431,521 | +197,542 | 0.38% | 30,881,069 |
| 2024-03-18 | 2024-03-14 | 3.308 | 9,233,979 | +75,425 | 0.37% | 30,542,782 |
| 2024-03-15 | 2024-03-13 | 3.285 | 9,158,554 | -100,567 | 0.36% | 30,089,307 |
| 2024-03-14 | 2024-03-12 | 3.297 | 9,259,121 | -53,875 | 0.37% | 30,522,825 |
| 2024-03-13 | 2024-03-11 | 3.330 | 9,312,996 | +52,079 | 0.37% | 31,011,578 |
| 2024-03-12 | 2024-03-08 | 3.241 | 9,260,917 | +344,801 | 0.37% | 30,013,058 |
| 2024-03-11 | 2024-03-07 | 3.263 | 8,916,116 | +150,850 | 0.35% | 29,094,212 |
| 2024-03-08 | 2024-03-06 | 3.263 | 8,765,266 | +82,609 | 0.35% | 28,601,972 |
| 2024-03-07 | 2024-03-05 | 3.252 | 8,682,657 | +71,833 | 0.35% | 28,235,713 |
| 2024-03-06 | 2024-03-04 | 3.341 | 8,610,824 | +55,671 | 0.34% | 28,769,296 |
| 2024-03-05 | 2024-03-01 | 3.263 | 8,555,153 | +280,151 | 0.34% | 27,916,352 |
| 2024-03-04 | 2024-02-29 | 3.141 | 8,275,002 | +255,008 | 0.33% | 25,988,456 |
| 2024-03-01 | 2024-02-28 | 3.308 | 8,019,994 | -192,154 | 0.32% | 26,527,343 |
| 2024-02-29 | 2024-02-27 | 3.285 | 8,212,148 | +7,183 | 0.33% | 26,980,006 |
| 2024-02-28 | 2024-02-26 | 3.252 | 8,204,965 | -7,183 | 0.33% | 26,682,274 |
| 2024-02-27 | 2024-02-23 | 3.330 | 8,212,148 | +44,896 | 0.33% | 27,345,837 |
| 2024-02-26 | 2024-02-22 | 3.263 | 8,167,252 | -21,550 | 0.33% | 26,650,591 |
| 2024-02-23 | 2024-02-21 | 3.319 | 8,188,802 | +30,529 | 0.33% | 27,176,899 |
| 2024-02-22 | 2024-02-20 | 3.263 | 8,158,273 | -48,488 | 0.32% | 26,621,291 |
| 2024-02-21 | 2024-02-19 | 3.241 | 8,206,761 | -1,820,978 | 0.33% | 26,596,717 |
| 2024-02-20 | 2024-02-16 | 3.252 | 10,027,739 | +17,959 | 0.40% | 32,609,875 |
| 2024-02-19 | 2024-02-15 | 3.152 | 10,009,780 | +12,571 | 0.40% | 31,548,174 |
| 2024-02-16 | 2024-02-14 | 3.152 | 9,997,209 | +73,629 | 0.40% | 31,508,554 |
| 2024-02-15 | 2024-02-09 | 3.196 | 9,923,580 | +202,929 | 0.40% | 31,718,565 |
| 2024-02-14 | 2024-02-07 | 3.141 | 9,720,651 | +12,571 | 0.39% | 30,528,659 |
| 2024-02-08 | 2024-02-06 | 3.141 | 9,708,080 | -34,121 | 0.39% | 30,489,178 |
| 2024-02-07 | 2024-02-05 | 3.141 | 9,742,201 | +17,959 | 0.39% | 30,596,338 |
| 2024-02-06 | 2024-02-02 | 3.141 | 9,724,242 | -66,446 | 0.39% | 30,539,936 |
| 2024-02-05 | 2024-02-01 | 3.163 | 9,790,688 | +12,571 | 0.39% | 30,966,692 |
| 2024-02-02 | 2024-01-31 | 3.219 | 9,778,117 | -7,184 | 0.39% | 31,471,420 |
| 2024-01-30 | 2024-01-26 | 3.207 | 9,785,301 | -55,671 | 0.39% | 31,385,564 |
| 2024-01-29 | 2024-01-25 | 3.230 | 9,840,972 | +28,734 | 0.39% | 31,783,320 |
| 2024-01-26 | 2024-01-24 | 3.196 | 9,812,238 | +61,058 | 0.39% | 31,362,685 |
| 2024-01-25 | 2024-01-23 | 3.141 | 9,751,180 | +43,100 | 0.39% | 30,624,538 |
| 2024-01-24 | 2024-01-22 | 3.129 | 9,708,080 | +32,325 | 0.39% | 30,381,060 |
| 2024-01-23 | 2024-01-19 | 3.219 | 9,675,755 | +7,184 | 0.39% | 31,141,962 |
| 2024-01-22 | 2024-01-18 | 3.252 | 9,668,571 | +8,979 | 0.38% | 31,441,873 |
| 2024-01-19 | 2024-01-17 | 3.263 | 9,659,592 | -86,559 | 0.38% | 31,520,251 |
| 2024-01-18 | 2024-01-16 | 3.308 | 9,746,151 | +61,058 | 0.39% | 32,236,868 |
| 2024-01-17 | 2024-01-15 | 3.330 | 9,685,093 | +5,387 | 0.39% | 32,250,633 |
| 2024-01-16 | 2024-01-12 | 3.330 | 9,679,706 | +61,059 | 0.39% | 32,232,695 |
| 2024-01-15 | 2024-01-11 | 3.330 | 9,618,647 | -7,183 | 0.38% | 32,029,373 |
| 2024-01-12 | 2024-01-10 | 3.363 | 9,625,830 | +62,495 | 0.38% | 32,374,897 |
| 2024-01-11 | 2024-01-09 | 3.308 | 9,563,335 | -86,200 | 0.38% | 31,632,177 |
| 2024-01-10 | 2024-01-08 | 3.341 | 9,649,535 | -136,484 | 0.38% | 32,239,693 |
| 2024-01-09 | 2024-01-05 | 3.408 | 9,786,019 | -30,529 | 0.39% | 33,349,609 |
| 2024-01-08 | 2024-01-04 | 3.419 | 9,816,548 | +109,546 | 0.39% | 33,562,974 |
| 2024-01-05 | 2024-01-03 | 3.363 | 9,707,002 | -177,788 | 0.39% | 32,647,905 |
| 2024-01-04 | 2024-01-02 | 3.374 | 9,884,790 | +109,546 | 0.39% | 33,355,952 |
| 2024-01-03 | 2023-12-29 | 3.274 | 9,775,244 | +7,280,320 | 0.39% | 32,006,501 |
| 2024-01-02 | 2023-12-28 | 3.252 | 2,494,924 | -150,850 | 0.10% | 8,113,410 |
| 2023-12-29 | 2023-12-27 | 3.185 | 2,645,774 | -98,771 | 0.11% | 8,427,176 |
| 2023-12-28 | 2023-12-22 | 3.174 | 2,744,545 | +30,529 | 0.11% | 8,711,210 |
| 2023-12-27 | 2023-12-21 | 3.207 | 2,714,016 | +32,325 | 0.11% | 8,704,988 |
| 2023-12-22 | 2023-12-20 | 3.207 | 2,681,691 | +3,592 | 0.11% | 8,601,308 |
| 2023-12-21 | 2023-12-19 | 3.174 | 2,678,099 | +30,529 | 0.11% | 8,500,310 |
| 2023-12-20 | 2023-12-18 | 3.230 | 2,647,570 | +16,163 | 0.11% | 8,550,839 |
| 2023-12-19 | 2023-12-15 | 3.185 | 2,631,407 | +37,712 | 0.10% | 8,381,415 |
| 2023-12-18 | 2023-12-14 | 3.185 | 2,593,695 | -79,017 | 0.10% | 8,261,296 |
| 2023-12-15 | 2023-12-13 | 3.174 | 2,672,712 | -206,521 | 0.11% | 8,483,211 |
| 2023-12-14 | 2023-12-12 | 3.241 | 2,879,233 | +64,650 | 0.11% | 9,331,105 |
| 2023-12-13 | 2023-12-11 | 3.029 | 2,814,583 | -800,943 | 0.11% | 8,526,018 |
| 2023-12-12 | 2023-12-08 | 2.985 | 3,615,526 | +844,043 | 0.14% | 10,791,195 |
| 2023-12-11 | 2023-12-07 | 3.018 | 2,771,483 | -5,387 | 0.11% | 8,364,592 |
| 2023-12-08 | 2023-12-06 | 3.063 | 2,776,870 | +30,529 | 0.11% | 8,504,553 |
| 2023-12-07 | 2023-12-05 | 3.063 | 2,746,341 | -43,100 | 0.11% | 8,411,054 |
| 2023-12-06 | 2023-12-04 | 3.096 | 2,789,441 | +32,325 | 0.11% | 8,636,251 |
| 2023-12-05 | 2023-12-01 | 3.052 | 2,757,116 | +53,875 | 0.11% | 8,413,348 |
| 2023-12-04 | 2023-11-30 | 2.929 | 2,703,241 | +16,163 | 0.11% | 7,917,786 |
| 2023-12-01 | 2023-11-29 | 3.263 | 2,687,078 | -188,563 | 0.11% | 8,768,214 |
| 2023-11-30 | 2023-11-28 | 3.319 | 2,875,641 | -17,959 | 0.11% | 9,543,643 |
| 2023-11-29 | 2023-11-27 | 3.152 | 2,893,600 | +19,755 | 0.12% | 9,119,860 |
| 2023-11-28 | 2023-11-24 | 3.152 | 2,873,845 | -34,121 | 0.11% | 9,057,598 |
| 2023-11-27 | 2023-11-23 | 3.207 | 2,907,966 | +28,733 | 0.12% | 9,327,067 |
| 2023-11-24 | 2023-11-22 | 3.163 | 2,879,233 | -14,367 | 0.11% | 9,106,645 |
| 2023-11-23 | 2023-11-21 | 3.252 | 2,893,600 | +7,184 | 0.12% | 9,409,891 |
| 2023-11-22 | 2023-11-20 | 3.297 | 2,886,416 | +244,813 | 0.11% | 9,515,112 |
| 2023-11-21 | 2023-11-17 | 3.207 | 2,641,603 | -1,796 | 0.11% | 8,472,729 |
| 2023-11-20 | 2023-11-16 | 3.174 | 2,643,399 | -1,796 | 0.11% | 8,390,172 |
| 2023-11-17 | 2023-11-15 | 3.129 | 2,645,195 | -12,571 | 0.11% | 8,278,035 |
| 2023-11-16 | 2023-11-14 | 3.129 | 2,657,766 | -1,796 | 0.11% | 8,317,376 |
| 2023-11-15 | 2023-11-13 | 3.185 | 2,659,562 | -14,366 | 0.11% | 8,471,092 |
| 2023-11-14 | 2023-11-10 | 3.018 | 2,673,928 | +7,183 | 0.11% | 8,070,162 |
| 2023-11-13 | 2023-11-09 | 3.063 | 2,666,745 | -127,504 | 0.11% | 8,167,280 |
| 2023-11-10 | 2023-11-08 | 2.962 | 2,794,249 | -61,059 | 0.11% | 8,277,706 |
| 2023-11-09 | 2023-11-07 | 3.007 | 2,855,308 | +5,388 | 0.11% | 8,585,785 |
| 2023-11-08 | 2023-11-06 | 3.018 | 2,849,920 | -8,979 | 0.11% | 8,601,322 |
| 2023-11-07 | 2023-11-03 | 3.007 | 2,858,899 | +30,529 | 0.11% | 8,596,583 |
| 2023-11-06 | 2023-11-02 | 3.007 | 2,828,370 | -1,796 | 0.11% | 8,504,783 |
| 2023-11-03 | 2023-11-01 | 3.007 | 2,830,166 | -66,446 | 0.11% | 8,510,184 |
| 2023-11-02 | 2023-10-31 | 3.018 | 2,896,612 | -17,958 | 0.12% | 8,742,243 |
| 2023-11-01 | 2023-10-30 | 3.052 | 2,914,570 | -3,592 | 0.12% | 8,893,820 |
| 2023-10-31 | 2023-10-27 | 3.074 | 2,918,162 | +16,162 | 0.12% | 8,969,779 |
| 2023-10-30 | 2023-10-26 | 2.996 | 2,902,000 | +1,796 | 0.12% | 8,693,866 |
| 2023-10-27 | 2023-10-25 | 2.962 | 2,900,204 | -7,183 | 0.12% | 8,591,588 |
| 2023-10-26 | 2023-10-24 | 2.985 | 2,907,387 | +14,367 | 0.12% | 8,677,625 |
| 2023-10-25 | 2023-10-20 | 2.985 | 2,893,020 | -73,630 | 0.12% | 8,634,745 |
| 2023-10-24 | 2023-10-19 | 3.040 | 2,966,650 | -59,262 | 0.12% | 9,019,703 |
| 2023-10-20 | 2023-10-18 | 3.096 | 3,025,912 | -19,754 | 0.12% | 9,368,377 |
| 2023-10-19 | 2023-10-17 | 3.107 | 3,045,666 | -8,980 | 0.12% | 9,463,455 |
| 2023-10-18 | 2023-10-16 | 3.107 | 3,054,646 | -5,387 | 0.12% | 9,491,358 |
| 2023-10-17 | 2023-10-13 | 3.152 | 3,060,033 | -3,592 | 0.12% | 9,644,413 |
| 2023-10-16 | 2023-10-12 | 3.152 | 3,063,625 | +44,896 | 0.12% | 9,655,734 |
| 2023-10-13 | 2023-10-11 | 3.096 | 3,018,729 | +167,013 | 0.12% | 9,346,138 |
| 2023-10-12 | 2023-10-10 | 2.974 | 2,851,716 | -357,951 | 0.11% | 8,479,706 |
| 2023-10-11 | 2023-10-09 | 3.052 | 3,209,667 | +16,163 | 0.13% | 9,794,309 |
| 2023-10-10 | 2023-10-06 | 3.063 | 3,193,504 | +199,338 | 0.13% | 9,780,553 |
| 2023-10-09 | 2023-10-05 | 2.929 | 2,994,166 | +10,775 | 0.12% | 8,769,905 |
| 2023-10-06 | 2023-10-04 | 2.962 | 2,983,391 | +5,387 | 0.12% | 8,838,022 |
| 2023-10-05 | 2023-10-03 | 2.974 | 2,978,004 | +163,421 | 0.12% | 8,855,229 |
| 2023-10-04 | 2023-09-29 | 2.873 | 2,814,583 | -14,366 | 0.11% | 8,087,178 |
| 2023-10-03 | 2023-09-28 | 2.907 | 2,828,949 | -16,163 | 0.11% | 8,222,973 |
| 2023-09-29 | 2023-09-27 | 2.940 | 2,845,112 | -10,775 | 0.11% | 8,365,012 |
| 2023-09-28 | 2023-09-26 | 2.985 | 2,855,887 | -48,488 | 0.11% | 8,523,914 |
| 2023-09-27 | 2023-09-25 | 2.985 | 2,904,375 | -12,570 | 0.12% | 8,668,636 |
| 2023-09-26 | 2023-09-22 | 2.951 | 2,916,945 | -61,059 | 0.12% | 8,608,696 |
| 2023-09-25 | 2023-09-21 | 2.985 | 2,978,004 | -21,550 | 0.12% | 8,888,395 |
| 2023-09-22 | 2023-09-20 | 2.996 | 2,999,554 | -77,221 | 0.12% | 8,986,120 |
| 2023-09-21 | 2023-09-19 | 2.985 | 3,076,775 | -5,387 | 0.12% | 9,183,195 |
| 2023-09-20 | 2023-09-18 | 2.896 | 3,082,162 | -46,692 | 0.12% | 8,924,668 |
| 2023-09-18 | 2023-09-14 | 3.029 | 3,128,854 | +17,958 | 0.12% | 9,478,017 |
| 2023-09-15 | 2023-09-13 | 3.018 | 3,110,896 | -8,979 | 0.12% | 9,388,972 |
| 2023-09-14 | 2023-09-12 | 3.029 | 3,119,875 | +400,472 | 0.12% | 9,450,817 |
| 2023-09-13 | 2023-09-11 | 3.029 | 2,719,403 | +21,550 | 0.11% | 8,237,696 |
| 2023-09-12 | 2023-09-07 | 3.029 | 2,697,853 | -25,142 | 0.11% | 8,172,416 |
| 2023-09-11 | 2023-09-06 | 3.118 | 2,722,995 | +5,387 | 0.11% | 8,491,182 |
| 2023-09-07 | 2023-09-05 | 3.163 | 2,717,608 | -5,387 | 0.11% | 8,595,446 |
| 2023-09-06 | 2023-09-04 | 3.196 | 2,722,995 | +25,142 | 0.11% | 8,703,461 |
| 2023-09-05 | 2023-08-31 | 3.241 | 2,697,853 | -43,100 | 0.11% | 8,743,283 |
| 2023-09-04 | 2023-08-30 | 3.174 | 2,740,953 | -727,673 | 0.11% | 8,699,809 |
| 2023-08-31 | 2023-08-29 | 3.163 | 3,468,626 | -93,384 | 0.14% | 10,970,820 |
| 2023-08-30 | 2023-08-28 | 3.096 | 3,562,010 | +12,571 | 0.14% | 11,028,163 |
| 2023-08-29 | 2023-08-25 | 3.085 | 3,549,439 | +14,367 | 0.14% | 10,949,713 |
| 2023-08-28 | 2023-08-24 | 3.141 | 3,535,072 | +34,121 | 0.14% | 11,102,241 |
| 2023-08-25 | 2023-08-23 | 3.052 | 3,500,951 | -66,446 | 0.14% | 10,683,163 |
| 2023-08-24 | 2023-08-22 | 3.052 | 3,567,397 | +17,958 | 0.14% | 10,885,923 |
| 2023-08-23 | 2023-08-21 | 3.040 | 3,549,439 | -48,487 | 0.14% | 10,791,595 |
| 2023-08-22 | 2023-08-18 | 3.152 | 3,597,926 | -37,713 | 0.14% | 11,339,709 |
| 2023-08-21 | 2023-08-17 | 3.141 | 3,635,639 | +19,754 | 0.14% | 11,418,081 |
| 2023-08-18 | 2023-08-16 | 3.141 | 3,615,885 | +34,121 | 0.14% | 11,356,042 |
| 2023-08-17 | 2023-08-15 | 3.230 | 3,581,764 | +7,183 | 0.14% | 11,567,999 |
| 2023-08-16 | 2023-08-14 | 3.230 | 3,574,581 | -111,341 | 0.14% | 11,544,800 |
| 2023-08-15 | 2023-08-11 | 3.274 | 3,685,922 | +44,895 | 0.15% | 12,068,596 |
| 2023-08-14 | 2023-08-10 | 3.341 | 3,641,027 | -91,587 | 0.14% | 12,164,896 |
| 2023-08-11 | 2023-08-09 | 3.341 | 3,732,614 | +1,463,606 | 0.15% | 12,470,894 |
| 2023-08-10 | 2023-08-08 | 3.319 | 2,269,008 | +52,080 | 0.09% | 7,530,357 |
| 2023-08-09 | 2023-08-07 | 3.308 | 2,216,928 | +43,100 | 0.09% | 7,332,825 |
| 2023-08-08 | 2023-08-04 | 3.241 | 2,173,828 | +17,958 | 0.09% | 7,045,007 |
| 2023-08-07 | 2023-08-03 | 3.252 | 2,155,870 | -19,754 | 0.09% | 7,010,818 |
| 2023-08-04 | 2023-08-02 | 3.285 | 2,175,624 | -44,896 | 0.09% | 7,147,746 |
| 2023-08-03 | 2023-08-01 | 3.319 | 2,220,520 | -8,979 | 0.09% | 7,369,435 |
| 2023-08-02 | 2023-07-31 | 3.274 | 2,229,499 | +50,283 | 0.09% | 7,299,916 |
| 2023-08-01 | 2023-07-28 | 3.185 | 2,179,216 | +43,100 | 0.09% | 6,941,120 |
| 2023-07-31 | 2023-07-27 | 3.185 | 2,136,116 | +17,959 | 0.09% | 6,803,841 |
| 2023-07-28 | 2023-07-26 | 3.219 | 2,118,157 | -91,588 | 0.08% | 6,817,407 |
| 2023-07-27 | 2023-07-25 | 3.252 | 2,209,745 | -89,792 | 0.09% | 7,186,018 |
| 2023-07-26 | 2023-07-24 | 3.274 | 2,299,537 | -129,300 | 0.09% | 7,529,237 |
| 2023-07-25 | 2023-07-21 | 3.207 | 2,428,837 | -10,775 | 0.10% | 7,790,299 |
| 2023-07-24 | 2023-07-20 | 3.196 | 2,439,612 | +37,712 | 0.10% | 7,797,689 |
| 2023-07-21 | 2023-07-19 | 3.174 | 2,401,900 | +28,734 | 0.10% | 7,623,652 |
| 2023-07-20 | 2023-07-18 | 3.174 | 2,373,166 | +61,058 | 0.09% | 7,532,450 |
| 2023-07-19 | 2023-07-14 | 3.241 | 2,312,108 | +79,017 | 0.09% | 7,493,149 |
| 2023-07-14 | 2023-07-12 | 3.219 | 2,233,091 | -5,387 | 0.09% | 7,187,329 |
| 2023-07-13 | 2023-07-11 | 3.285 | 2,238,478 | -76,158 | 0.09% | 7,354,245 |
| 2023-07-12 | 2023-07-10 | 3.285 | 2,314,636 | +1,796 | 0.09% | 7,604,453 |
| 2023-07-11 | 2023-07-07 | 3.174 | 2,312,840 | -527,244 | 0.09% | 7,340,974 |
| 2023-07-10 | 2023-07-06 | 3.118 | 2,840,084 | +75,426 | 0.11% | 8,856,303 |
| 2023-07-07 | 2023-07-05 | 3.129 | 2,764,658 | +53,875 | 0.11% | 8,651,890 |
| 2023-07-06 | 2023-07-04 | 3.163 | 2,710,783 | +107,409 | 0.11% | 8,573,859 |
| 2023-07-05 | 2023-07-03 | 3.174 | 2,603,374 | +207,227 | 0.10% | 8,263,132 |
| 2023-07-04 | 2023-06-30 | 3.085 | 2,396,147 | -392,199 | 0.10% | 7,391,907 |
| 2023-07-03 | 2023-06-29 | 3.096 | 2,788,346 | +186,767 | 0.11% | 8,632,860 |
| 2023-06-30 | 2023-06-28 | 2.996 | 2,601,579 | +8,980 | 0.10% | 7,793,859 |
| 2023-06-29 | 2023-06-27 | 3.052 | 2,592,599 | +104,158 | 0.10% | 7,911,324 |
| 2023-06-28 | 2023-06-26 | 2.962 | 2,488,441 | -55,671 | 0.10% | 7,371,778 |
| 2023-06-27 | 2023-06-23 | 2.940 | 2,544,112 | +53,875 | 0.10% | 7,480,031 |
| 2023-06-26 | 2023-06-21 | 3.018 | 2,490,237 | +1,011,056 | 0.10% | 7,515,766 |
| 2023-06-23 | 2023-06-20 | 3.007 | 1,479,181 | +39,508 | 0.06% | 4,447,832 |
| 2023-06-21 | 2023-06-19 | 2.940 | 1,439,673 | -44,895 | 0.06% | 4,232,832 |
| 2023-06-20 | 2023-06-16 | 3.007 | 1,484,568 | -1,796 | 0.06% | 4,464,030 |
| 2023-06-19 | 2023-06-15 | 2.918 | 1,486,364 | +16,144 | 0.06% | 4,337,003 |
| 2023-06-16 | 2023-06-14 | 2.896 | 1,470,220 | -5,387 | 0.06% | 4,257,150 |
| 2023-06-15 | 2023-06-13 | 2.773 | 1,475,607 | -593,678 | 0.06% | 4,091,978 |
| 2023-06-14 | 2023-06-12 | 3.052 | 2,069,285 | +16,163 | 0.08% | 6,314,822 |
| 2023-06-13 | 2023-06-09 | 3.052 | 2,053,122 | +703,634 | 0.08% | 6,265,498 |
| 2023-06-12 | 2023-06-08 | 3.016 | 1,349,488 | -155,062 | 0.06% | 4,070,705 |
| 2023-06-09 | 2023-06-07 | 3.016 | 1,504,550 | -25,559 | 0.06% | 4,538,446 |
| 2023-06-08 | 2023-06-06 | 3.040 | 1,530,109 | +34,079 | 0.06% | 4,651,463 |
| 2023-06-07 | 2023-06-05 | 3.052 | 1,496,030 | +20,448 | 0.06% | 4,565,424 |
| 2023-06-06 | 2023-06-02 | 3.028 | 1,475,582 | -15,336 | 0.06% | 4,468,384 |
| 2023-06-05 | 2023-06-01 | 2.934 | 1,490,918 | +30,672 | 0.06% | 4,374,830 |
| 2023-06-02 | 2023-05-31 | 2.934 | 1,460,246 | +107,350 | 0.06% | 4,284,829 |
| 2023-06-01 | 2023-05-30 | 3.040 | 1,352,896 | -71,567 | 0.06% | 4,112,744 |
| 2023-05-31 | 2023-05-29 | 3.099 | 1,424,463 | -17,040 | 0.06% | 4,413,901 |
| 2023-05-30 | 2023-05-25 | 3.099 | 1,441,503 | -66,455 | 0.06% | 4,466,702 |
| 2023-05-29 | 2023-05-24 | 3.157 | 1,507,958 | -68,158 | 0.06% | 4,761,118 |
| 2023-05-25 | 2023-05-23 | 3.239 | 1,576,116 | -49,416 | 0.07% | 5,105,811 |
| 2023-05-24 | 2023-05-22 | 3.298 | 1,625,532 | -5,112 | 0.07% | 5,361,290 |
| 2023-05-23 | 2023-05-19 | 3.286 | 1,630,644 | +13,632 | 0.07% | 5,359,011 |
| 2023-05-22 | 2023-05-18 | 3.310 | 1,617,012 | +39,192 | 0.07% | 5,352,169 |
| 2023-05-19 | 2023-05-17 | 3.310 | 1,577,820 | -1,704 | 0.07% | 5,222,447 |
| 2023-05-18 | 2023-05-16 | 3.251 | 1,579,524 | +6,815 | 0.07% | 5,135,390 |
| 2023-05-17 | 2023-05-15 | 3.239 | 1,572,709 | +3,408 | 0.07% | 5,094,774 |
| 2023-05-16 | 2023-05-12 | 3.216 | 1,569,301 | -18,743 | 0.07% | 5,046,895 |
| 2023-05-15 | 2023-05-11 | 3.216 | 1,588,044 | -59,639 | 0.07% | 5,107,173 |
| 2023-05-12 | 2023-05-10 | 3.275 | 1,647,683 | -28,968 | 0.07% | 5,395,669 |
| 2023-05-11 | 2023-05-09 | 3.310 | 1,676,651 | -61,343 | 0.07% | 5,549,569 |
| 2023-05-10 | 2023-05-08 | 3.333 | 1,737,994 | +42,599 | 0.07% | 5,793,407 |
| 2023-05-09 | 2023-05-05 | 3.322 | 1,695,395 | -30,671 | 0.07% | 5,631,509 |
| 2023-05-08 | 2023-05-04 | 3.322 | 1,726,066 | +11,928 | 0.07% | 5,733,387 |
| 2023-05-05 | 2023-05-03 | 3.322 | 1,714,138 | -11,928 | 0.07% | 5,693,767 |
| 2023-05-04 | 2023-05-02 | 3.392 | 1,726,066 | -27,264 | 0.07% | 5,854,943 |
| 2023-05-03 | 2023-04-28 | 3.380 | 1,753,330 | -85,198 | 0.07% | 5,926,846 |
| 2023-05-02 | 2023-04-27 | 3.333 | 1,838,528 | +27,263 | 0.08% | 6,128,526 |
| 2023-04-28 | 2023-04-26 | 3.333 | 1,811,265 | -17,039 | 0.08% | 6,037,648 |
| 2023-04-27 | 2023-04-25 | 3.298 | 1,828,304 | -25,560 | 0.08% | 6,030,068 |
| 2023-04-26 | 2023-04-24 | 3.286 | 1,853,864 | -8,520 | 0.08% | 6,092,610 |
| 2023-04-25 | 2023-04-21 | 3.310 | 1,862,384 | -64,751 | 0.08% | 6,164,329 |
| 2023-04-24 | 2023-04-20 | 3.369 | 1,927,135 | -80,086 | 0.08% | 6,491,746 |
| 2023-04-21 | 2023-04-19 | 3.404 | 2,007,221 | -44,304 | 0.08% | 6,832,201 |
| 2023-04-20 | 2023-04-18 | 3.345 | 2,051,525 | +409,277 | 0.09% | 6,862,607 |
| 2023-04-19 | 2023-04-17 | 3.369 | 1,642,248 | +59,639 | 0.07% | 5,532,076 |
| 2023-04-18 | 2023-04-14 | 3.357 | 1,582,609 | +57,935 | 0.07% | 5,312,600 |
| 2023-04-17 | 2023-04-13 | 3.357 | 1,524,674 | +54,528 | 0.06% | 5,118,120 |
| 2023-04-14 | 2023-04-12 | 3.333 | 1,470,146 | -27,264 | 0.06% | 4,900,566 |
| 2023-04-13 | 2023-04-11 | 3.380 | 1,497,410 | +11,928 | 0.06% | 5,061,750 |
| 2023-04-12 | 2023-04-06 | 3.345 | 1,485,482 | +10,224 | 0.06% | 4,969,123 |
| 2023-04-11 | 2023-04-04 | 3.404 | 1,475,258 | -6,816 | 0.06% | 5,021,500 |
| 2023-04-06 | 2023-04-03 | 3.439 | 1,482,074 | +97,126 | 0.06% | 5,096,887 |
| 2023-04-04 | 2023-03-31 | 3.439 | 1,384,948 | +49,415 | 0.06% | 4,762,868 |
| 2023-04-03 | 2023-03-30 | 3.451 | 1,335,533 | +27,264 | 0.06% | 4,608,604 |
| 2023-03-31 | 2023-03-29 | 3.439 | 1,308,269 | -17,040 | 0.05% | 4,499,167 |
| 2023-03-30 | 2023-03-28 | 3.509 | 1,325,309 | -30,671 | 0.06% | 4,651,101 |
| 2023-03-29 | 2023-03-27 | 3.486 | 1,355,980 | +3,408 | 0.06% | 4,726,908 |
| 2023-03-28 | 2023-03-24 | 3.498 | 1,352,572 | -3,408 | 0.06% | 4,730,904 |
| 2023-03-27 | 2023-03-23 | 3.521 | 1,355,980 | +11,928 | 0.06% | 4,774,655 |
| 2023-03-24 | 2023-03-22 | 3.556 | 1,344,052 | -225,370 | 0.06% | 4,779,981 |
| 2023-03-23 | 2023-03-21 | 3.509 | 1,569,422 | +13,631 | 0.07% | 5,507,803 |
| 2023-03-22 | 2023-03-20 | 3.462 | 1,555,791 | -102,238 | 0.07% | 5,386,923 |
| 2023-03-21 | 2023-03-17 | 3.509 | 1,658,029 | +253,892 | 0.07% | 5,818,764 |
| 2023-03-20 | 2023-03-16 | 3.427 | 1,404,137 | -23,856 | 0.06% | 4,812,379 |
| 2023-03-16 | 2023-03-14 | 3.427 | 1,427,993 | -68,159 | 0.06% | 4,894,140 |
| 2023-03-15 | 2023-03-13 | 3.451 | 1,496,152 | +148,246 | 0.06% | 5,162,862 |
| 2023-03-14 | 2023-03-10 | 3.286 | 1,347,906 | -25,560 | 0.06% | 4,429,810 |
| 2023-03-13 | 2023-03-09 | 3.404 | 1,373,466 | -34,079 | 0.06% | 4,675,019 |
| 2023-03-10 | 2023-03-08 | 3.416 | 1,407,545 | -32,376 | 0.06% | 4,807,538 |
| 2023-03-09 | 2023-03-07 | 3.392 | 1,439,921 | +161,878 | 0.06% | 4,884,318 |
| 2023-03-08 | 2023-03-06 | 3.333 | 1,278,043 | -5,112 | 0.05% | 4,260,213 |
| 2023-03-07 | 2023-03-03 | 3.286 | 1,283,155 | +226,628 | 0.05% | 4,217,010 |
| 2023-03-06 | 2023-03-02 | 3.286 | 1,056,527 | -5,112 | 0.04% | 3,472,211 |
| 2023-03-03 | 2023-03-01 | 3.286 | 1,061,639 | +25,560 | 0.04% | 3,489,011 |
| 2023-03-02 | 2023-02-28 | 3.251 | 1,036,079 | +51,119 | 0.04% | 3,368,528 |
| 2023-03-01 | 2023-02-27 | 3.228 | 984,960 | +15,336 | 0.04% | 3,179,207 |
| 2023-02-27 | 2023-02-23 | 3.333 | 969,624 | +1,704 | 0.04% | 3,232,133 |
| 2023-02-24 | 2023-02-22 | 3.333 | 967,920 | -42,599 | 0.04% | 3,226,452 |
| 2023-02-23 | 2023-02-21 | 3.310 | 1,010,519 | -25,560 | 0.04% | 3,344,730 |
| 2023-02-21 | 2023-02-17 | 3.286 | 1,036,079 | +49,415 | 0.04% | 3,405,010 |
| 2023-02-20 | 2023-02-16 | 3.286 | 986,664 | -66,455 | 0.04% | 3,242,610 |
| 2023-02-17 | 2023-02-15 | 3.380 | 1,053,119 | +15,336 | 0.04% | 3,559,897 |
| 2023-02-16 | 2023-02-14 | 3.404 | 1,037,783 | -34,079 | 0.04% | 3,532,417 |
| 2023-02-15 | 2023-02-13 | 3.310 | 1,071,862 | -28,968 | 0.04% | 3,547,770 |
| 2023-02-14 | 2023-02-10 | 3.322 | 1,100,830 | -25,560 | 0.05% | 3,656,572 |
| 2023-02-13 | 2023-02-09 | 3.357 | 1,126,390 | +6,816 | 0.05% | 3,781,136 |
| 2023-02-10 | 2023-02-08 | 3.322 | 1,119,574 | +3,408 | 0.05% | 3,718,833 |
| 2023-02-09 | 2023-02-07 | 3.310 | 1,116,166 | -5,112 | 0.05% | 3,694,412 |
| 2023-02-08 | 2023-02-06 | 3.322 | 1,121,278 | -103,942 | 0.05% | 3,724,493 |
| 2023-02-07 | 2023-02-03 | 3.427 | 1,225,220 | -15,336 | 0.05% | 4,199,179 |
| 2023-02-06 | 2023-02-02 | 3.474 | 1,240,556 | -18,743 | 0.05% | 4,309,983 |
| 2023-02-03 | 2023-02-01 | 3.462 | 1,259,299 | -6,816 | 0.05% | 4,360,320 |
| 2023-02-02 | 2023-01-31 | 3.427 | 1,266,115 | +243,668 | 0.05% | 4,339,338 |
| 2023-02-01 | 2023-01-30 | 3.357 | 1,022,447 | -73,271 | 0.04% | 3,432,214 |
| 2023-01-31 | 2023-01-27 | 3.451 | 1,095,718 | +18,744 | 0.05% | 3,781,060 |
| 2023-01-30 | 2023-01-26 | 3.404 | 1,076,974 | +61,343 | 0.05% | 3,665,816 |
| 2023-01-27 | 2023-01-20 | 3.369 | 1,015,631 | +20,447 | 0.04% | 3,421,254 |
| 2023-01-26 | 2023-01-19 | 3.286 | 995,184 | +10,224 | 0.04% | 3,270,611 |
| 2023-01-20 | 2023-01-18 | 3.357 | 984,960 | -103,942 | 0.04% | 3,306,375 |
| 2023-01-19 | 2023-01-17 | 3.345 | 1,088,902 | -13,632 | 0.05% | 3,642,513 |
| 2023-01-18 | 2023-01-16 | 3.427 | 1,102,534 | +64,751 | 0.05% | 3,778,699 |
| 2023-01-17 | 2023-01-13 | 3.322 | 1,037,783 | -134,614 | 0.04% | 3,447,152 |
| 2023-01-16 | 2023-01-12 | 3.263 | 1,172,397 | -6,816 | 0.05% | 3,825,489 |
| 2023-01-13 | 2023-01-11 | 3.239 | 1,179,213 | -255,596 | 0.05% | 3,820,048 |
| 2023-01-12 | 2023-01-10 | 3.322 | 1,434,809 | +122,686 | 0.06% | 4,765,934 |
| 2023-01-11 | 2023-01-09 | 3.357 | 1,312,123 | +5,112 | 0.06% | 4,404,616 |
| 2023-01-10 | 2023-01-06 | 3.286 | 1,307,011 | -90,310 | 0.05% | 4,295,411 |
| 2023-01-09 | 2023-01-05 | 3.275 | 1,397,321 | -8,520 | 0.06% | 4,575,809 |
| 2023-01-06 | 2023-01-04 | 3.216 | 1,405,841 | -11,928 | 0.06% | 4,521,205 |
| 2023-01-05 | 2023-01-03 | 3.275 | 1,417,769 | -15,336 | 0.06% | 4,642,770 |
| 2023-01-04 | 2022-12-30 | 3.286 | 1,433,105 | -32,375 | 0.06% | 4,709,811 |
| 2023-01-03 | 2022-12-29 | 3.251 | 1,465,480 | -120,982 | 0.06% | 4,764,607 |
| 2022-12-30 | 2022-12-28 | 3.204 | 1,586,462 | +156,765 | 0.07% | 5,083,464 |
| 2022-12-29 | 2022-12-23 | 3.075 | 1,429,697 | +22,152 | 0.06% | 4,396,558 |
| 2022-12-23 | 2022-12-21 | 3.075 | 1,407,545 | -177,213 | 0.06% | 4,328,436 |
| 2022-12-22 | 2022-12-20 | 3.110 | 1,584,758 | +100,534 | 0.07% | 4,929,198 |
| 2022-12-21 | 2022-12-19 | 3.228 | 1,484,224 | -161,877 | 0.06% | 4,790,707 |
| 2022-12-20 | 2022-12-16 | 3.099 | 1,646,101 | +129,502 | 0.07% | 5,100,678 |
| 2022-12-19 | 2022-12-15 | 3.063 | 1,516,599 | -142,338 | 0.06% | 4,645,995 |
| 2022-12-16 | 2022-12-14 | 3.146 | 1,658,937 | +40,895 | 0.07% | 5,218,337 |
| 2022-12-15 | 2022-12-13 | 3.169 | 1,618,042 | -117,574 | 0.07% | 5,127,681 |
| 2022-12-14 | 2022-12-12 | 3.169 | 1,735,616 | +25,560 | 0.07% | 5,500,281 |
| 2022-12-13 | 2022-12-09 | 3.193 | 1,710,056 | +170,652 | 0.07% | 5,459,422 |
| 2022-12-12 | 2022-12-08 | 3.275 | 1,539,404 | -93,718 | 0.06% | 5,041,088 |
| 2022-12-09 | 2022-12-07 | 3.263 | 1,633,122 | -69,863 | 0.07% | 5,328,818 |
| 2022-12-08 | 2022-12-06 | 3.204 | 1,702,985 | -63,047 | 0.07% | 5,456,836 |
| 2022-12-07 | 2022-12-05 | 3.228 | 1,766,032 | +100,535 | 0.07% | 5,700,313 |
| 2022-12-06 | 2022-12-02 | 2.958 | 1,665,497 | -120,983 | 0.07% | 4,926,198 |
| 2022-12-05 | 2022-12-01 | 2.993 | 1,786,480 | -24,537 | 0.07% | 5,346,946 |
| 2022-12-02 | 2022-11-30 | 2.970 | 1,811,017 | +120,982 | 0.08% | 5,377,873 |
| 2022-12-01 | 2022-11-29 | 2.887 | 1,690,035 | -203,436 | 0.07% | 4,879,758 |
| 2022-11-30 | 2022-11-28 | 2.723 | 1,893,471 | -35,783 | 0.08% | 5,156,014 |
| 2022-11-29 | 2022-11-25 | 2.723 | 1,929,254 | +69,862 | 0.08% | 5,253,453 |
| 2022-11-28 | 2022-11-24 | 2.782 | 1,859,392 | +8,520 | 0.08% | 5,172,336 |
| 2022-11-25 | 2022-11-23 | 2.864 | 1,850,872 | +39,192 | 0.08% | 5,300,705 |
| 2022-11-24 | 2022-11-22 | 2.829 | 1,811,680 | -54,528 | 0.08% | 5,124,671 |
| 2022-11-23 | 2022-11-21 | 2.817 | 1,866,208 | -51,119 | 0.08% | 5,257,009 |
| 2022-11-22 | 2022-11-18 | 2.887 | 1,917,327 | +10,309 | 0.08% | 5,536,034 |
| 2022-11-21 | 2022-11-17 | 2.864 | 1,907,018 | -73,270 | 0.08% | 5,461,502 |
| 2022-11-18 | 2022-11-16 | 2.817 | 1,980,288 | -13,632 | 0.08% | 5,578,367 |
| 2022-11-17 | 2022-11-15 | 2.840 | 1,993,920 | +243,668 | 0.08% | 5,663,574 |
| 2022-11-16 | 2022-11-14 | 2.817 | 1,750,252 | -23,856 | 0.07% | 4,930,367 |
| 2022-11-15 | 2022-11-11 | 2.817 | 1,774,108 | -46,007 | 0.07% | 4,997,569 |
| 2022-11-14 | 2022-11-10 | 2.617 | 1,820,115 | -34,080 | 0.08% | 4,763,993 |
| 2022-11-11 | 2022-11-09 | 2.606 | 1,854,195 | -20,447 | 0.08% | 4,831,432 |
| 2022-11-10 | 2022-11-08 | 2.653 | 1,874,642 | -453,221 | 0.08% | 4,972,723 |
| 2022-11-09 | 2022-11-07 | 2.606 | 2,327,863 | +15,336 | 0.10% | 6,065,657 |
| 2022-11-08 | 2022-11-04 | 2.441 | 2,312,527 | +49,415 | 0.10% | 5,645,698 |
| 2022-11-07 | 2022-11-03 | 2.371 | 2,263,112 | -30,672 | 0.09% | 5,365,681 |
| 2022-11-04 | 2022-11-02 | 2.477 | 2,293,784 | +18,744 | 0.10% | 5,680,708 |
| 2022-11-03 | 2022-11-01 | 2.383 | 2,275,040 | +95,423 | 0.10% | 5,420,665 |
| 2022-11-02 | 2022-10-31 | 2.347 | 2,179,617 | +54,527 | 0.09% | 5,116,555 |
| 2022-11-01 | 2022-10-28 | 2.383 | 2,125,090 | +40,895 | 0.09% | 5,063,384 |
| 2022-10-28 | 2022-10-26 | 2.477 | 2,084,195 | -8,520 | 0.09% | 5,161,647 |
| 2022-10-27 | 2022-10-25 | 2.500 | 2,092,715 | +32,376 | 0.09% | 5,231,872 |
| 2022-10-26 | 2022-10-24 | 2.453 | 2,060,339 | -17,040 | 0.09% | 5,054,200 |
| 2022-10-25 | 2022-10-21 | 2.559 | 2,077,379 | +5,112 | 0.09% | 5,315,446 |
| 2022-10-24 | 2022-10-20 | 2.500 | 2,072,267 | +415,769 | 0.09% | 5,180,752 |
| 2022-10-21 | 2022-10-19 | 2.500 | 1,656,498 | +151,654 | 0.07% | 4,141,312 |
| 2022-10-20 | 2022-10-18 | 2.535 | 1,504,844 | -3,408 | 0.06% | 3,815,159 |
| 2022-10-19 | 2022-10-17 | 2.512 | 1,508,252 | -15,336 | 0.06% | 3,788,394 |
| 2022-10-18 | 2022-10-14 | 2.500 | 1,523,588 | -59,639 | 0.06% | 3,809,032 |
| 2022-10-17 | 2022-10-13 | 2.488 | 1,583,227 | +216,745 | 0.07% | 3,939,549 |
| 2022-10-14 | 2022-10-12 | 2.547 | 1,366,482 | -11,928 | 0.06% | 3,480,416 |
| 2022-10-13 | 2022-10-11 | 2.617 | 1,378,410 | +1,704 | 0.06% | 3,607,869 |
| 2022-10-12 | 2022-10-10 | 2.688 | 1,376,706 | -37,487 | 0.06% | 3,700,361 |
| 2022-10-11 | 2022-10-07 | 2.747 | 1,414,193 | -1,704 | 0.06% | 3,884,114 |
| 2022-10-10 | 2022-10-06 | 2.782 | 1,415,897 | -35,783 | 0.06% | 3,938,651 |
| 2022-10-07 | 2022-10-05 | 2.876 | 1,451,680 | +17,039 | 0.06% | 4,174,500 |
| 2022-10-06 | 2022-10-03 | 2.770 | 1,434,641 | -6,816 | 0.06% | 3,973,953 |
| 2022-10-05 | 2022-09-30 | 2.747 | 1,441,457 | -51,119 | 0.06% | 3,958,996 |
| 2022-10-03 | 2022-09-29 | 2.735 | 1,492,576 | -76,679 | 0.06% | 4,081,876 |
| 2022-09-30 | 2022-09-28 | 2.664 | 1,569,255 | -3,984,276 | 0.07% | 4,181,064 |
| 2022-09-29 | 2022-09-27 | 2.747 | 5,553,531 | +4,023,760 | 0.23% | 15,252,903 |
| 2022-09-28 | 2022-09-26 | 2.758 | 1,529,771 | +5,112 | 0.06% | 4,219,507 |
| 2022-09-27 | 2022-09-23 | 2.817 | 1,524,659 | -1,704 | 0.06% | 4,294,884 |
| 2022-09-26 | 2022-09-22 | 2.852 | 1,526,363 | -15,336 | 0.06% | 4,353,430 |
| 2022-09-23 | 2022-09-21 | 2.805 | 1,541,699 | -2,525,287 | 0.06% | 4,324,789 |
| 2022-09-22 | 2022-09-20 | 2.864 | 4,066,986 | +11,928 | 0.17% | 11,647,426 |
| 2022-09-21 | 2022-09-19 | 2.840 | 4,055,058 | +20,448 | 0.17% | 11,518,075 |
| 2022-09-20 | 2022-09-16 | 2.852 | 4,034,610 | -15,336 | 0.17% | 11,507,349 |
| 2022-09-19 | 2022-09-15 | 2.852 | 4,049,946 | -27,264 | 0.17% | 11,551,090 |
| 2022-09-16 | 2022-09-14 | 2.852 | 4,077,210 | -15,335 | 0.17% | 11,628,851 |
| 2022-09-15 | 2022-09-13 | 2.876 | 4,092,545 | +88,606 | 0.17% | 11,768,660 |
| 2022-09-14 | 2022-09-09 | 2.899 | 4,003,939 | +63,047 | 0.17% | 11,607,852 |
| 2022-09-13 | 2022-09-08 | 2.899 | 3,940,892 | -1,704 | 0.17% | 11,425,072 |
| 2022-09-09 | 2022-09-07 | 2.899 | 3,942,596 | -15,336 | 0.17% | 11,430,012 |
| 2022-09-08 | 2022-09-06 | 2.864 | 3,957,932 | -57,935 | 0.17% | 11,335,107 |
| 2022-09-07 | 2022-09-05 | 2.899 | 4,015,867 | -22,151 | 0.17% | 11,642,433 |
| 2022-09-06 | 2022-09-02 | 2.934 | 4,038,018 | +6,816 | 0.17% | 11,848,837 |
| 2022-09-05 | 2022-09-01 | 2.923 | 4,031,202 | -3,408 | 0.17% | 11,781,521 |
| 2022-09-02 | 2022-08-31 | 2.934 | 4,034,610 | +88,606 | 0.17% | 11,838,837 |
| 2022-09-01 | 2022-08-30 | 2.923 | 3,946,004 | -86,902 | 0.17% | 11,532,523 |
| 2022-08-31 | 2022-08-29 | 2.946 | 4,032,906 | -47,712 | 0.17% | 11,881,172 |
| 2022-08-30 | 2022-08-26 | 3.040 | 4,080,618 | +68,159 | 0.17% | 12,404,897 |
| 2022-08-29 | 2022-08-25 | 3.040 | 4,012,459 | -331,450 | 0.17% | 12,197,697 |
| 2022-08-26 | 2022-08-24 | 3.087 | 4,343,909 | +40,895 | 0.18% | 13,409,233 |
| 2022-08-25 | 2022-08-23 | 3.169 | 4,303,014 | +211,293 | 0.18% | 13,636,534 |
| 2022-08-24 | 2022-08-22 | 3.016 | 4,091,721 | -17,040 | 0.17% | 12,342,598 |
| 2022-08-23 | 2022-08-19 | 3.028 | 4,108,761 | +2,549,142 | 0.17% | 12,442,225 |
| 2022-08-22 | 2022-08-18 | 3.016 | 1,559,619 | -11,927 | 0.07% | 4,704,561 |
| 2022-08-18 | 2022-08-16 | 3.087 | 1,571,546 | +47,711 | 0.07% | 4,851,213 |
| 2022-08-17 | 2022-08-15 | 3.016 | 1,523,835 | +18,744 | 0.06% | 4,596,619 |
| 2022-08-16 | 2022-08-12 | 3.040 | 1,505,091 | -69,863 | 0.06% | 4,575,410 |
| 2022-08-15 | 2022-08-11 | 3.005 | 1,574,954 | +40,895 | 0.07% | 4,732,333 |
| 2022-08-12 | 2022-08-10 | 2.911 | 1,534,059 | -2,528,695 | 0.06% | 4,465,409 |
| 2022-08-11 | 2022-08-09 | 2.981 | 4,062,754 | -56,231 | 0.17% | 12,112,163 |
| 2022-08-10 | 2022-08-08 | 2.970 | 4,118,985 | +94,059 | 0.17% | 12,231,457 |
| 2022-08-09 | 2022-08-05 | 2.981 | 4,024,926 | -56,231 | 0.17% | 11,999,387 |
| 2022-08-08 | 2022-08-04 | 2.887 | 4,081,157 | -15,336 | 0.17% | 11,783,814 |
| 2022-08-05 | 2022-08-03 | 2.934 | 4,096,493 | +180,707 | 0.17% | 12,020,421 |
| 2022-08-04 | 2022-08-02 | 2.817 | 3,915,786 | -46,008 | 0.16% | 11,030,562 |
| 2022-08-03 | 2022-08-01 | 2.876 | 3,961,794 | -23,855 | 0.17% | 11,392,668 |
| 2022-08-02 | 2022-07-29 | 2.934 | 3,985,649 | +1,704 | 0.17% | 11,695,169 |
| 2022-08-01 | 2022-07-28 | 2.934 | 3,983,945 | +32,375 | 0.17% | 11,690,169 |
| 2022-07-29 | 2022-07-27 | 2.993 | 3,951,570 | -23,855 | 0.17% | 11,827,074 |
| 2022-07-28 | 2022-07-26 | 2.958 | 3,975,425 | +20,447 | 0.17% | 11,758,490 |
| 2022-07-27 | 2022-07-25 | 2.934 | 3,954,978 | +30,672 | 0.17% | 11,605,171 |
| 2022-07-26 | 2022-07-22 | 2.923 | 3,924,306 | -102,239 | 0.16% | 11,469,109 |
| 2022-07-25 | 2022-07-21 | 2.934 | 4,026,545 | -30,671 | 0.17% | 11,815,171 |
| 2022-07-22 | 2022-07-20 | 2.993 | 4,057,216 | +93,718 | 0.17% | 12,143,273 |
| 2022-07-21 | 2022-07-19 | 2.993 | 3,963,498 | -5,111 | 0.17% | 11,862,775 |
| 2022-07-20 | 2022-07-18 | 3.005 | 3,968,609 | -86,903 | 0.17% | 11,924,653 |
| 2022-07-19 | 2022-07-15 | 3.016 | 4,055,512 | +11,928 | 0.17% | 12,233,375 |
| 2022-07-18 | 2022-07-14 | 3.122 | 4,043,584 | -56,231 | 0.17% | 12,624,540 |
| 2022-07-15 | 2022-07-13 | 3.193 | 4,099,815 | -10,224 | 0.17% | 13,088,824 |
| 2022-07-14 | 2022-07-12 | 3.181 | 4,110,039 | -15,336 | 0.17% | 13,073,224 |
| 2022-07-13 | 2022-07-11 | 3.134 | 4,125,375 | +85,199 | 0.17% | 12,928,322 |
| 2022-07-12 | 2022-07-08 | 3.193 | 4,040,176 | -539,160 | 0.17% | 12,898,424 |
| 2022-07-11 | 2022-07-07 | 3.263 | 4,579,336 | +479,020 | 0.19% | 14,942,208 |
| 2022-07-08 | 2022-07-06 | 3.239 | 4,100,316 | -52,823 | 0.17% | 13,282,930 |
| 2022-07-07 | 2022-07-05 | 3.228 | 4,153,139 | +23,855 | 0.17% | 13,405,303 |
| 2022-07-06 | 2022-07-04 | 3.193 | 4,129,284 | +44,303 | 0.17% | 13,182,905 |
| 2022-07-05 | 2022-06-30 | 3.263 | 4,084,981 | -18,743 | 0.17% | 13,329,145 |
| 2022-07-04 | 2022-06-29 | 3.263 | 4,103,724 | -74,975 | 0.17% | 13,390,303 |
| 2022-06-30 | 2022-06-28 | 3.333 | 4,178,699 | +78,383 | 0.18% | 13,929,223 |
| 2022-06-29 | 2022-06-27 | 3.181 | 4,100,316 | +120,982 | 0.17% | 13,042,297 |
| 2022-06-28 | 2022-06-24 | 3.181 | 3,979,334 | -51,119 | 0.17% | 12,657,477 |
| 2022-06-27 | 2022-06-23 | 3.228 | 4,030,453 | -1,704 | 0.17% | 13,009,303 |
| 2022-06-24 | 2022-06-22 | 3.216 | 4,032,157 | +120,982 | 0.17% | 12,967,476 |
| 2022-06-23 | 2022-06-21 | 3.099 | 3,911,175 | -13,632 | 0.16% | 12,119,331 |
| 2022-06-22 | 2022-06-20 | 3.063 | 3,924,807 | -17,040 | 0.16% | 12,023,372 |
| 2022-06-21 | 2022-06-17 | 3.052 | 3,941,847 | +11,928 | 0.17% | 12,029,306 |
| 2022-06-20 | 2022-06-16 | 3.099 | 3,929,919 | -46,007 | 0.16% | 12,177,412 |
| 2022-06-17 | 2022-06-15 | 3.075 | 3,975,926 | +2,201,958 | 0.17% | 12,226,638 |
| 2022-06-16 | 2022-06-14 | 3.028 | 1,773,968 | -95,423 | 0.07% | 5,371,962 |
| 2022-06-15 | 2022-06-13 | 3.323 | 1,869,391 | -529,935 | 0.08% | 6,211,806 |
| 2022-06-14 | 2022-06-10 | 3.372 | 2,399,326 | +314,888 | 0.10% | 8,090,844 |
| 2022-06-13 | 2022-06-09 | 3.421 | 2,084,438 | +132,444 | 0.09% | 7,131,613 |
| 2022-06-10 | 2022-06-08 | 3.421 | 1,951,994 | -1,043,304 | 0.09% | 6,678,474 |
| 2022-06-09 | 2022-06-07 | 3.360 | 2,995,298 | +16,250 | 0.13% | 10,063,677 |
| 2022-06-08 | 2022-06-06 | 3.335 | 2,979,048 | +102,381 | 0.13% | 9,935,753 |
| 2022-06-07 | 2022-06-02 | 3.360 | 2,876,667 | +26,001 | 0.13% | 9,665,097 |
| 2022-06-06 | 2022-06-01 | 3.348 | 2,850,666 | -14,626 | 0.13% | 9,542,655 |
| 2022-06-02 | 2022-05-31 | 3.348 | 2,865,292 | +42,253 | 0.13% | 9,591,616 |
| 2022-06-01 | 2022-05-30 | 3.348 | 2,823,039 | -34,127 | 0.12% | 9,450,173 |
| 2022-05-31 | 2022-05-27 | 3.323 | 2,857,166 | -11,376 | 0.13% | 9,494,087 |
| 2022-05-30 | 2022-05-26 | 3.298 | 2,868,542 | -21,126 | 0.13% | 9,461,282 |
| 2022-05-27 | 2022-05-25 | 3.335 | 2,889,668 | +84,504 | 0.13% | 9,637,652 |
| 2022-05-25 | 2022-05-23 | 3.384 | 2,805,164 | -14,625 | 0.12% | 9,493,906 |
| 2022-05-24 | 2022-05-20 | 3.384 | 2,819,789 | +9,750 | 0.12% | 9,543,404 |
| 2022-05-23 | 2022-05-19 | 3.335 | 2,810,039 | -39,002 | 0.12% | 9,372,072 |
| 2022-05-20 | 2022-05-18 | 3.348 | 2,849,041 | -9,750 | 0.13% | 9,537,215 |
| 2022-05-19 | 2022-05-17 | 3.360 | 2,858,791 | -4,876 | 0.13% | 9,605,037 |
| 2022-05-18 | 2022-05-16 | 3.348 | 2,863,667 | +3,251 | 0.13% | 9,586,176 |
| 2022-05-17 | 2022-05-13 | 3.348 | 2,860,416 | -6,501 | 0.13% | 9,575,293 |
| 2022-05-16 | 2022-05-12 | 3.286 | 2,866,917 | -4,875 | 0.13% | 9,420,639 |
| 2022-05-13 | 2022-05-11 | 3.274 | 2,871,792 | +40,627 | 0.13% | 9,401,315 |
| 2022-05-12 | 2022-05-10 | 3.372 | 2,831,165 | +177,622 | 0.12% | 9,547,062 |
| 2022-05-11 | 2022-05-06 | 3.348 | 2,653,543 | -14,626 | 0.12% | 8,882,782 |
| 2022-05-10 | 2022-05-05 | 3.421 | 2,668,169 | +11,376 | 0.12% | 9,128,767 |
| 2022-05-06 | 2022-05-04 | 3.471 | 2,656,793 | -21,126 | 0.12% | 9,220,635 |
| 2022-05-05 | 2022-05-03 | 3.397 | 2,677,919 | +14,625 | 0.12% | 9,096,211 |
| 2022-05-04 | 2022-04-29 | 3.471 | 2,663,294 | -117,006 | 0.12% | 9,243,197 |
| 2022-05-03 | 2022-04-28 | 3.397 | 2,780,300 | +76,379 | 0.12% | 9,443,973 |
| 2022-04-29 | 2022-04-27 | 3.323 | 2,703,921 | -8,125 | 0.12% | 8,984,869 |
| 2022-04-28 | 2022-04-26 | 3.286 | 2,712,046 | -16,251 | 0.12% | 8,911,736 |
| 2022-04-27 | 2022-04-25 | 3.311 | 2,728,297 | -78,004 | 0.12% | 9,032,291 |
| 2022-04-26 | 2022-04-22 | 3.434 | 2,806,301 | +61,753 | 0.12% | 9,635,904 |
| 2022-04-25 | 2022-04-21 | 3.372 | 2,744,548 | -16,251 | 0.12% | 9,254,978 |
| 2022-04-22 | 2022-04-20 | 3.434 | 2,760,799 | +116,356 | 0.12% | 9,479,665 |
| 2022-04-21 | 2022-04-19 | 3.421 | 2,644,443 | -74,754 | 0.12% | 9,047,592 |
| 2022-04-20 | 2022-04-14 | 3.458 | 2,719,197 | +52,003 | 0.12% | 9,403,748 |
| 2022-04-19 | 2022-04-13 | 3.397 | 2,667,194 | -74,754 | 0.12% | 9,059,781 |
| 2022-04-14 | 2022-04-12 | 3.372 | 2,741,948 | -32,501 | 0.12% | 9,246,210 |
| 2022-04-13 | 2022-04-11 | 3.335 | 2,774,449 | +158,689 | 0.12% | 9,253,372 |
| 2022-04-12 | 2022-04-08 | 3.471 | 2,615,760 | -73,129 | 0.12% | 9,078,226 |
| 2022-04-11 | 2022-04-07 | 3.483 | 2,688,889 | +111,319 | 0.12% | 9,365,119 |
| 2022-04-08 | 2022-04-06 | 3.532 | 2,577,570 | -112,619 | 0.11% | 9,104,296 |
| 2022-04-07 | 2022-04-04 | 3.508 | 2,690,189 | -5,688 | 0.12% | 9,435,863 |
| 2022-04-06 | 2022-04-01 | 3.372 | 2,695,877 | -1,955 | 0.12% | 9,090,853 |
| 2022-04-04 | 2022-03-31 | 3.335 | 2,697,832 | -247,506 | 0.12% | 8,997,838 |
| 2022-04-01 | 2022-03-30 | 3.446 | 2,945,338 | +95,880 | 0.13% | 10,149,559 |
| 2022-03-31 | 2022-03-29 | 3.508 | 2,849,458 | -74,754 | 0.13% | 9,994,501 |
| 2022-03-30 | 2022-03-28 | 3.569 | 2,924,212 | +287,640 | 0.13% | 10,436,643 |
| 2022-03-29 | 2022-03-25 | 3.569 | 2,636,572 | +29,251 | 0.12% | 9,410,043 |
| 2022-03-28 | 2022-03-24 | 3.594 | 2,607,321 | +19,501 | 0.11% | 9,369,822 |
| 2022-03-25 | 2022-03-23 | 3.692 | 2,587,820 | -52,003 | 0.11% | 9,554,530 |
| 2022-03-24 | 2022-03-22 | 3.692 | 2,639,823 | -43,877 | 0.12% | 9,746,531 |
| 2022-03-23 | 2022-03-21 | 3.594 | 2,683,700 | +17,876 | 0.12% | 9,644,302 |
| 2022-03-22 | 2022-03-18 | 3.680 | 2,665,824 | -175,509 | 0.12% | 9,809,721 |
| 2022-03-21 | 2022-03-17 | 3.581 | 2,841,333 | -42,252 | 0.13% | 10,175,813 |
| 2022-03-18 | 2022-03-16 | 3.471 | 2,883,585 | -65,004 | 0.13% | 10,007,736 |
| 2022-03-17 | 2022-03-15 | 3.311 | 2,948,589 | +238,888 | 0.13% | 9,761,589 |
| 2022-03-16 | 2022-03-14 | 3.581 | 2,709,701 | +13,000 | 0.12% | 9,704,392 |
| 2022-03-15 | 2022-03-11 | 3.889 | 2,696,701 | +11,376 | 0.12% | 10,487,546 |
| 2022-03-14 | 2022-03-10 | 3.938 | 2,685,325 | -102,462 | 0.12% | 10,575,498 |
| 2022-03-11 | 2022-03-09 | 3.864 | 2,787,787 | +56,878 | 0.12% | 10,773,163 |
| 2022-03-10 | 2022-03-08 | 3.963 | 2,730,909 | -55,252 | 0.12% | 10,822,238 |
| 2022-03-09 | 2022-03-07 | 4.160 | 2,786,161 | +68,253 | 0.12% | 11,589,826 |
| 2022-03-08 | 2022-03-04 | 4.184 | 2,717,908 | -170,447 | 0.12% | 11,372,807 |
| 2022-03-07 | 2022-03-03 | 4.406 | 2,888,355 | +193,385 | 0.13% | 12,725,873 |
| 2022-03-04 | 2022-03-02 | 4.172 | 2,694,970 | -128,876 | 0.12% | 11,243,658 |
| 2022-03-03 | 2022-03-01 | 4.320 | 2,823,846 | -53,627 | 0.12% | 12,198,379 |
| 2022-03-02 | 2022-02-28 | 4.147 | 2,877,473 | +68,253 | 0.13% | 11,934,251 |
| 2022-03-01 | 2022-02-25 | 4.209 | 2,809,220 | +14,626 | 0.12% | 11,824,039 |
| 2022-02-28 | 2022-02-24 | 4.209 | 2,794,594 | -53,628 | 0.12% | 11,762,478 |
| 2022-02-25 | 2022-02-23 | 4.283 | 2,848,222 | +11,376 | 0.13% | 12,198,518 |
| 2022-02-24 | 2022-02-22 | 4.209 | 2,836,846 | +22,751 | 0.12% | 11,940,317 |
| 2022-02-23 | 2022-02-21 | 4.307 | 2,814,095 | +60,128 | 0.12% | 12,121,624 |
| 2022-02-22 | 2022-02-18 | 4.283 | 2,753,967 | -48,752 | 0.12% | 11,794,838 |
| 2022-02-21 | 2022-02-17 | 4.234 | 2,802,719 | +66,628 | 0.12% | 11,865,663 |
| 2022-02-18 | 2022-02-16 | 4.172 | 2,736,091 | -6,500 | 0.12% | 11,415,218 |
| 2022-02-17 | 2022-02-15 | 4.184 | 2,742,591 | -228,272 | 0.12% | 11,476,090 |
| 2022-02-16 | 2022-02-14 | 4.246 | 2,970,863 | +131,632 | 0.13% | 12,614,084 |
| 2022-02-15 | 2022-02-11 | 3.987 | 2,839,231 | -76,379 | 0.12% | 11,321,389 |
| 2022-02-14 | 2022-02-10 | 3.975 | 2,915,610 | +87,755 | 0.13% | 11,590,067 |
| 2022-02-10 | 2022-02-08 | 3.963 | 2,827,855 | -1,625 | 0.12% | 11,206,423 |
| 2022-02-09 | 2022-02-07 | 4.012 | 2,829,480 | -3,251 | 0.12% | 11,352,153 |
| 2022-02-08 | 2022-02-04 | 3.963 | 2,832,731 | +173,884 | 0.12% | 11,225,746 |
| 2022-02-07 | 2022-01-31 | 3.963 | 2,658,847 | -19,501 | 0.12% | 10,536,666 |
| 2022-02-04 | 2022-01-27 | 3.827 | 2,678,348 | -34,126 | 0.12% | 10,251,358 |
| 2022-01-28 | 2022-01-26 | 3.778 | 2,712,474 | -1,625 | 0.12% | 10,248,444 |
| 2022-01-27 | 2022-01-25 | 3.778 | 2,714,099 | +13,000 | 0.12% | 10,254,584 |
| 2022-01-26 | 2022-01-24 | 3.852 | 2,701,099 | -27,626 | 0.12% | 10,404,922 |
| 2022-01-25 | 2022-01-21 | 3.827 | 2,728,725 | -13,001 | 0.12% | 10,444,175 |
| 2022-01-24 | 2022-01-20 | 3.877 | 2,741,726 | -3,250 | 0.12% | 10,628,907 |
| 2022-01-21 | 2022-01-19 | 3.877 | 2,744,976 | +13,001 | 0.12% | 10,641,506 |
| 2022-01-20 | 2022-01-18 | 3.864 | 2,731,975 | -35,752 | 0.12% | 10,557,482 |
| 2022-01-19 | 2022-01-17 | 3.914 | 2,767,727 | +926,298 | 0.12% | 10,831,893 |
| 2022-01-18 | 2022-01-14 | 3.877 | 1,841,429 | -17,876 | 0.08% | 7,138,706 |
| 2022-01-17 | 2022-01-13 | 3.815 | 1,859,305 | -45,502 | 0.08% | 7,093,594 |
| 2022-01-14 | 2022-01-12 | 3.877 | 1,904,807 | -11,376 | 0.08% | 7,384,405 |
| 2022-01-13 | 2022-01-11 | 3.803 | 1,916,183 | -47,127 | 0.08% | 7,287,011 |
| 2022-01-12 | 2022-01-10 | 3.840 | 1,963,310 | -52,003 | 0.09% | 7,538,717 |
| 2022-01-11 | 2022-01-07 | 3.766 | 2,015,313 | +3,250 | 0.09% | 7,589,583 |
| 2022-01-10 | 2022-01-06 | 3.754 | 2,012,063 | +1,625 | 0.09% | 7,552,581 |
| 2022-01-07 | 2022-01-05 | 3.692 | 2,010,438 | +4,875 | 0.09% | 7,422,769 |
| 2022-01-06 | 2022-01-04 | 3.827 | 2,005,563 | -9,750 | 0.09% | 7,676,278 |
| 2022-01-05 | 2022-01-03 | 3.840 | 2,015,313 | +102,380 | 0.09% | 7,738,399 |
| 2022-01-04 | 2021-12-31 | 3.754 | 1,912,933 | -29,251 | 0.08% | 7,180,482 |
| 2022-01-03 | 2021-12-29 | 3.668 | 1,942,184 | -17,876 | 0.09% | 7,122,962 |
| 2021-12-30 | 2021-12-28 | 3.680 | 1,960,060 | -16,251 | 0.09% | 7,212,645 |
| 2021-12-29 | 2021-12-24 | 3.606 | 1,976,311 | +16,251 | 0.09% | 7,126,510 |
| 2021-12-28 | 2021-12-22 | 3.643 | 1,960,060 | +14,626 | 0.09% | 7,140,277 |
| 2021-12-23 | 2021-12-21 | 3.631 | 1,945,434 | +39,002 | 0.09% | 7,063,054 |
| 2021-12-22 | 2021-12-20 | 3.557 | 1,906,432 | -39,002 | 0.08% | 6,780,679 |
| 2021-12-21 | 2021-12-17 | 3.581 | 1,945,434 | +178,485 | 0.09% | 6,967,284 |
| 2021-12-20 | 2021-12-16 | 3.557 | 1,766,949 | +16,251 | 0.08% | 6,284,574 |
| 2021-12-17 | 2021-12-15 | 3.581 | 1,750,698 | -99,130 | 0.08% | 6,269,865 |
| 2021-12-16 | 2021-12-14 | 3.532 | 1,849,828 | -53,628 | 0.08% | 6,533,821 |
| 2021-12-15 | 2021-12-13 | 3.508 | 1,903,456 | -43,877 | 0.08% | 6,676,390 |
| 2021-12-14 | 2021-12-10 | 3.520 | 1,947,333 | +3,892 | 0.09% | 6,854,255 |
| 2021-12-13 | 2021-12-09 | 3.594 | 1,943,441 | -86,130 | 0.09% | 6,984,064 |
| 2021-12-10 | 2021-12-08 | 3.520 | 2,029,571 | -115,381 | 0.09% | 7,143,718 |
| 2021-12-09 | 2021-12-07 | 3.544 | 2,144,952 | -286,015 | 0.09% | 7,602,634 |
| 2021-12-08 | 2021-12-06 | 3.520 | 2,430,967 | -48,752 | 0.11% | 8,556,558 |
| 2021-12-07 | 2021-12-03 | 3.544 | 2,479,719 | -35,752 | 0.11% | 8,789,192 |
| 2021-12-06 | 2021-12-02 | 3.569 | 2,515,471 | +52,003 | 0.11% | 8,977,828 |
| 2021-12-03 | 2021-12-01 | 3.594 | 2,463,468 | +203,867 | 0.11% | 8,852,864 |
| 2021-12-02 | 2021-11-30 | 3.581 | 2,259,601 | -60,129 | 0.10% | 8,092,426 |
| 2021-12-01 | 2021-11-29 | 3.668 | 2,319,730 | -34,126 | 0.10% | 8,507,612 |
| 2021-11-30 | 2021-11-26 | 3.594 | 2,353,856 | -68,254 | 0.10% | 8,458,955 |
| 2021-11-29 | 2021-11-25 | 3.655 | 2,422,110 | +156,496 | 0.11% | 8,853,282 |
| 2021-11-26 | 2021-11-24 | 3.631 | 2,265,614 | -24,377 | 0.10% | 8,225,493 |
| 2021-11-25 | 2021-11-23 | 3.631 | 2,289,991 | -13,000 | 0.10% | 8,313,995 |
| 2021-11-24 | 2021-11-22 | 3.618 | 2,302,991 | -118,631 | 0.10% | 8,332,850 |
| 2021-11-23 | 2021-11-19 | 3.668 | 2,421,622 | +224,261 | 0.11% | 8,881,301 |
| 2021-11-22 | 2021-11-18 | 3.594 | 2,197,361 | +8,126 | 0.10% | 7,896,566 |
| 2021-11-19 | 2021-11-17 | 3.508 | 2,189,235 | -134,882 | 0.10% | 7,678,762 |
| 2021-11-18 | 2021-11-16 | 3.458 | 2,324,117 | +17,876 | 0.10% | 8,037,450 |
| 2021-11-17 | 2021-11-15 | 3.434 | 2,306,241 | -4,876 | 0.10% | 7,918,864 |
| 2021-11-16 | 2021-11-12 | 3.434 | 2,311,117 | +100,756 | 0.10% | 7,935,607 |
| 2021-11-15 | 2021-11-11 | 3.458 | 2,210,361 | +100,755 | 0.10% | 7,644,050 |
| 2021-11-12 | 2021-11-10 | 3.520 | 2,109,606 | +84,504 | 0.09% | 7,425,426 |
| 2021-11-11 | 2021-11-09 | 3.532 | 2,025,102 | +24,377 | 0.09% | 7,152,911 |
| 2021-11-10 | 2021-11-08 | 3.594 | 2,000,725 | +6,500 | 0.09% | 7,189,923 |
| 2021-11-09 | 2021-11-05 | 3.606 | 1,994,225 | +27,626 | 0.09% | 7,191,107 |
| 2021-11-08 | 2021-11-04 | 3.680 | 1,966,599 | -29,251 | 0.09% | 7,236,707 |
| 2021-11-05 | 2021-11-03 | 3.803 | 1,995,850 | -86,130 | 0.09% | 7,589,975 |
| 2021-11-04 | 2021-11-02 | 3.643 | 2,081,980 | -568,811 | 0.09% | 7,584,418 |
| 2021-11-03 | 2021-11-01 | 3.692 | 2,650,791 | +17,876 | 0.12% | 9,787,026 |
| 2021-11-02 | 2021-10-29 | 3.668 | 2,632,915 | +120,256 | 0.12% | 9,656,219 |
| 2021-11-01 | 2021-10-28 | 3.741 | 2,512,659 | +383,823 | 0.11% | 9,400,720 |
| 2021-10-29 | 2021-10-27 | 3.766 | 2,128,836 | -14,626 | 0.09% | 8,017,106 |
| 2021-10-28 | 2021-10-26 | 3.729 | 2,143,462 | +55,253 | 0.09% | 7,993,048 |
| 2021-10-27 | 2021-10-25 | 3.692 | 2,088,209 | -151,396 | 0.09% | 7,709,908 |
| 2021-10-26 | 2021-10-22 | 3.852 | 2,239,605 | +112,131 | 0.10% | 8,627,198 |
| 2021-10-25 | 2021-10-21 | 4.000 | 2,127,474 | +36,488 | 0.09% | 8,509,452 |
| 2021-10-22 | 2021-10-20 | 3.594 | 2,090,986 | -249,266 | 0.09% | 7,514,290 |
| 2021-10-21 | 2021-10-19 | 3.840 | 2,340,252 | +11,376 | 0.10% | 8,986,099 |
| 2021-10-20 | 2021-10-18 | 3.778 | 2,328,876 | -134,882 | 0.10% | 8,799,110 |
| 2021-10-19 | 2021-10-15 | 3.717 | 2,463,758 | -216,137 | 0.11% | 9,157,122 |
| 2021-10-18 | 2021-10-12 | 3.618 | 2,679,895 | -95,880 | 0.12% | 9,696,592 |
| 2021-10-15 | 2021-10-11 | 3.446 | 2,775,775 | -9,750 | 0.12% | 9,565,249 |
| 2021-10-12 | 2021-10-08 | 3.446 | 2,785,525 | +9,750 | 0.12% | 9,598,847 |
| 2021-10-11 | 2021-10-07 | 3.446 | 2,775,775 | +1,625 | 0.12% | 9,565,249 |
| 2021-10-08 | 2021-10-06 | 3.483 | 2,774,150 | -29,251 | 0.12% | 9,662,074 |
| 2021-10-07 | 2021-10-05 | 3.471 | 2,803,401 | +42,252 | 0.12% | 9,729,451 |
| 2021-10-06 | 2021-10-04 | 3.446 | 2,761,149 | -13,001 | 0.12% | 9,514,848 |
| 2021-10-05 | 2021-09-30 | 3.458 | 2,774,150 | +26,002 | 0.12% | 9,593,791 |
| 2021-10-04 | 2021-09-29 | 3.495 | 2,748,148 | -86,130 | 0.12% | 9,605,334 |
| 2021-09-30 | 2021-09-28 | 3.434 | 2,834,278 | -11,375 | 0.12% | 9,731,967 |
| 2021-09-29 | 2021-09-27 | 3.458 | 2,845,653 | -4,876 | 0.13% | 9,841,068 |
| 2021-09-28 | 2021-09-24 | 3.508 | 2,850,529 | -21,126 | 0.13% | 9,998,257 |
| 2021-09-27 | 2021-09-23 | 3.508 | 2,871,655 | -13,000 | 0.13% | 10,072,357 |
| 2021-09-24 | 2021-09-21 | 3.471 | 2,884,655 | +8,125 | 0.13% | 10,011,450 |
| 2021-09-23 | 2021-09-20 | 3.483 | 2,876,530 | -13,001 | 0.13% | 10,018,653 |
| 2021-09-21 | 2021-09-17 | 3.483 | 2,889,531 | -40,627 | 0.13% | 10,063,934 |
| 2021-09-20 | 2021-09-16 | 3.471 | 2,930,158 | -6,500 | 0.13% | 10,169,372 |
| 2021-09-17 | 2021-09-15 | 3.471 | 2,936,658 | +182,009 | 0.13% | 10,191,931 |
| 2021-09-16 | 2021-09-14 | 3.421 | 2,754,649 | +9,751 | 0.12% | 9,424,646 |
| 2021-09-14 | 2021-09-10 | 3.434 | 2,744,898 | -9,751 | 0.12% | 9,425,066 |
| 2021-09-13 | 2021-09-09 | 3.409 | 2,754,649 | -8,125 | 0.12% | 9,390,745 |
| 2021-09-10 | 2021-09-08 | 3.409 | 2,762,774 | +73,129 | 0.12% | 9,418,443 |
| 2021-09-09 | 2021-09-07 | 3.409 | 2,689,645 | +47,127 | 0.12% | 9,169,143 |
| 2021-09-08 | 2021-09-06 | 3.360 | 2,642,518 | +39,002 | 0.12% | 8,878,398 |
| 2021-09-07 | 2021-09-03 | 3.483 | 2,603,516 | +189,079 | 0.11% | 9,067,774 |
| 2021-09-06 | 2021-09-02 | 3.446 | 2,414,437 | -533,353 | 0.11% | 8,320,088 |
| 2021-09-03 | 2021-09-01 | 3.384 | 2,947,790 | +69,879 | 0.13% | 9,976,615 |
| 2021-09-02 | 2021-08-31 | 3.212 | 2,877,911 | +8,125 | 0.13% | 9,244,254 |
| 2021-09-01 | 2021-08-30 | 3.212 | 2,869,786 | +97,505 | 0.13% | 9,218,155 |
| 2021-08-31 | 2021-08-27 | 3.237 | 2,772,281 | +56,878 | 0.12% | 8,973,193 |
| 2021-08-30 | 2021-08-26 | 3.237 | 2,715,403 | +91,005 | 0.12% | 8,789,092 |
| 2021-08-27 | 2021-08-25 | 3.286 | 2,624,398 | +161,209 | 0.12% | 8,623,726 |
| 2021-08-26 | 2021-08-24 | 3.175 | 2,463,189 | -30,876 | 0.11% | 7,821,165 |
| 2021-08-25 | 2021-08-23 | 3.114 | 2,494,065 | +19,501 | 0.11% | 7,765,730 |
| 2021-08-23 | 2021-08-19 | 3.175 | 2,474,564 | -30,877 | 0.11% | 7,857,283 |
| 2021-08-20 | 2021-08-18 | 3.237 | 2,505,441 | -24,376 | 0.11% | 8,109,497 |
| 2021-08-19 | 2021-08-17 | 3.175 | 2,529,817 | +8,125 | 0.11% | 8,032,723 |
| 2021-08-18 | 2021-08-16 | 3.200 | 2,521,692 | +24,376 | 0.11% | 8,068,994 |
| 2021-08-17 | 2021-08-13 | 3.151 | 2,497,316 | -9,750 | 0.11% | 7,868,056 |
| 2021-08-16 | 2021-08-12 | 3.138 | 2,507,066 | -6,500 | 0.11% | 7,867,920 |
| 2021-08-13 | 2021-08-11 | 3.151 | 2,513,566 | +16,250 | 0.11% | 7,919,254 |
| 2021-08-12 | 2021-08-10 | 3.188 | 2,497,316 | -8,125 | 0.11% | 7,960,260 |
| 2021-08-11 | 2021-08-09 | 3.101 | 2,505,441 | -3,250 | 0.11% | 7,770,317 |
| 2021-08-10 | 2021-08-06 | 3.089 | 2,508,691 | -39,002 | 0.11% | 7,749,521 |
| 2021-08-06 | 2021-08-04 | 3.101 | 2,547,693 | +1,625 | 0.11% | 7,901,356 |
| 2021-08-05 | 2021-08-03 | 3.126 | 2,546,068 | +3,250 | 0.11% | 7,958,985 |
| 2021-08-04 | 2021-08-02 | 3.126 | 2,542,818 | +1,625 | 0.11% | 7,948,826 |
| 2021-08-03 | 2021-07-30 | 3.101 | 2,541,193 | +8,126 | 0.11% | 7,881,197 |
| 2021-08-02 | 2021-07-29 | 3.064 | 2,533,067 | +22,751 | 0.11% | 7,762,471 |
| 2021-07-30 | 2021-07-28 | 3.114 | 2,510,316 | +4,875 | 0.11% | 7,816,330 |
| 2021-07-29 | 2021-07-27 | 3.151 | 2,505,441 | -4,875 | 0.11% | 7,893,655 |
| 2021-07-28 | 2021-07-26 | 3.200 | 2,510,316 | +1,625 | 0.11% | 8,032,592 |
| 2021-07-27 | 2021-07-23 | 3.249 | 2,508,691 | +8,125 | 0.11% | 8,150,891 |
| 2021-07-26 | 2021-07-22 | 3.323 | 2,500,566 | +9,751 | 0.11% | 8,309,140 |
| 2021-07-23 | 2021-07-21 | 3.298 | 2,490,815 | -1,625 | 0.11% | 8,215,429 |
| 2021-07-22 | 2021-07-20 | 3.261 | 2,492,440 | +4,875 | 0.11% | 8,128,765 |
| 2021-07-21 | 2021-07-19 | 3.311 | 2,487,565 | -4,875 | 0.11% | 8,235,324 |
| 2021-07-20 | 2021-07-16 | 3.360 | 2,492,440 | -11,376 | 0.11% | 8,374,162 |
| 2021-07-19 | 2021-07-15 | 3.409 | 2,503,816 | -13,001 | 0.11% | 8,535,642 |
| 2021-07-16 | 2021-07-14 | 3.372 | 2,516,817 | +14,626 | 0.11% | 8,487,039 |
| 2021-07-15 | 2021-07-13 | 3.335 | 2,502,191 | +95,880 | 0.11% | 8,345,334 |
| 2021-07-14 | 2021-07-12 | 3.335 | 2,406,311 | +22,751 | 0.11% | 8,025,554 |
| 2021-07-13 | 2021-07-09 | 3.286 | 2,383,560 | -43,877 | 0.10% | 7,832,337 |
| 2021-07-12 | 2021-07-08 | 3.274 | 2,427,437 | -50,378 | 0.11% | 7,946,641 |
| 2021-07-09 | 2021-07-07 | 3.298 | 2,477,815 | +1,625 | 0.11% | 8,172,551 |
| 2021-07-08 | 2021-07-06 | 3.323 | 2,476,190 | +30,877 | 0.11% | 8,228,141 |
| 2021-07-07 | 2021-07-05 | 3.360 | 2,445,313 | +66,629 | 0.11% | 8,215,823 |
| 2021-07-06 | 2021-07-02 | 3.458 | 2,378,684 | +6,500 | 0.10% | 8,226,158 |
| 2021-07-05 | 2021-06-30 | 3.471 | 2,372,184 | +8,125 | 0.10% | 8,232,874 |
| 2021-07-02 | 2021-06-29 | 3.471 | 2,364,059 | +4,876 | 0.10% | 8,204,676 |
| 2021-06-30 | 2021-06-28 | 3.557 | 2,359,183 | +1,625 | 0.10% | 8,390,995 |
| 2021-06-29 | 2021-06-25 | 3.618 | 2,357,558 | -17,876 | 0.10% | 8,530,288 |
| 2021-06-28 | 2021-06-24 | 3.532 | 2,375,434 | +6,500 | 0.10% | 8,390,326 |
| 2021-06-25 | 2021-06-23 | 3.557 | 2,368,934 | -6,500 | 0.10% | 8,425,677 |
| 2021-06-24 | 2021-06-22 | 3.569 | 2,375,434 | -3,250 | 0.10% | 8,478,030 |
| 2021-06-23 | 2021-06-21 | 3.606 | 2,378,684 | -14,626 | 0.10% | 8,577,453 |
| 2021-06-22 | 2021-06-18 | 3.717 | 2,393,310 | +32,502 | 0.11% | 8,895,285 |
| 2021-06-21 | 2021-06-17 | 3.717 | 2,360,808 | -9,751 | 0.10% | 8,774,484 |
| 2021-06-18 | 2021-06-16 | 3.680 | 2,370,559 | +6,500 | 0.10% | 8,723,202 |
| 2021-06-17 | 2021-06-15 | 3.754 | 2,364,059 | -11,375 | 0.10% | 8,873,851 |
| 2021-06-16 | 2021-06-11 | 3.778 | 2,375,434 | +6,500 | 0.10% | 8,975,018 |
| 2021-06-15 | 2021-06-10 | 3.791 | 2,368,934 | -13,001 | 0.10% | 8,979,614 |
| 2021-06-11 | 2021-06-09 | 3.766 | 2,381,935 | -1,625 | 0.10% | 8,970,266 |
| 2021-06-10 | 2021-06-08 | 3.766 | 2,383,560 | -741,044 | 0.10% | 8,976,386 |
| 2021-06-09 | 2021-06-07 | 3.999 | 3,124,604 | +19,501 | 0.14% | 12,496,624 |
| 2021-06-08 | 2021-06-04 | 4.050 | 3,105,103 | +860,838 | 0.14% | 12,576,830 |
| 2021-06-07 | 2021-06-03 | 4.076 | 2,244,265 | -9,421 | 0.10% | 9,147,284 |
| 2021-06-04 | 2021-06-02 | 4.050 | 2,253,686 | +4,711 | 0.10% | 9,128,272 |
| 2021-06-03 | 2021-06-01 | 4.012 | 2,248,975 | -23,554 | 0.10% | 9,023,255 |
| 2021-06-02 | 2021-05-31 | 4.038 | 2,272,529 | +17,273 | 0.10% | 9,175,648 |
| 2021-06-01 | 2021-05-28 | 4.050 | 2,255,256 | -42,396 | 0.10% | 9,134,631 |
| 2021-05-31 | 2021-05-27 | 3.974 | 2,297,652 | +65,949 | 0.10% | 9,130,760 |
| 2021-05-28 | 2021-05-26 | 3.936 | 2,231,703 | +3,141 | 0.10% | 8,783,406 |
| 2021-05-27 | 2021-05-25 | 3.923 | 2,228,562 | +23,553 | 0.10% | 8,742,658 |
| 2021-05-25 | 2021-05-21 | 3.910 | 2,205,009 | -21,983 | 0.10% | 8,622,174 |
| 2021-05-24 | 2021-05-20 | 3.898 | 2,226,992 | -15,702 | 0.10% | 8,679,769 |
| 2021-05-21 | 2021-05-18 | 4.012 | 2,242,694 | -39,256 | 0.10% | 8,998,055 |
| 2021-05-18 | 2021-05-14 | 4.025 | 2,281,950 | +9,421 | 0.10% | 9,184,622 |
| 2021-05-17 | 2021-05-13 | 4.050 | 2,272,529 | +9,422 | 0.10% | 9,204,594 |
| 2021-05-13 | 2021-05-11 | 4.089 | 2,263,107 | -48,677 | 0.10% | 9,252,907 |
| 2021-05-12 | 2021-05-10 | 4.140 | 2,311,784 | +39,255 | 0.11% | 9,569,708 |
| 2021-05-11 | 2021-05-07 | 4.050 | 2,272,529 | +32,975 | 0.10% | 9,204,594 |
| 2021-05-10 | 2021-05-06 | 4.038 | 2,239,554 | -34,545 | 0.10% | 9,042,507 |
| 2021-05-07 | 2021-05-05 | 4.050 | 2,274,099 | -37,685 | 0.10% | 9,210,953 |
| 2021-05-06 | 2021-05-04 | 4.089 | 2,311,784 | +1,570 | 0.11% | 9,451,927 |
| 2021-05-05 | 2021-05-03 | 4.025 | 2,310,214 | -12,562 | 0.11% | 9,298,381 |
| 2021-05-04 | 2021-04-30 | 4.114 | 2,322,776 | -91,073 | 0.11% | 9,556,039 |
| 2021-04-30 | 2021-04-28 | 3.987 | 2,413,849 | +17,272 | 0.11% | 9,623,266 |
| 2021-04-29 | 2021-04-27 | 4.101 | 2,396,577 | -15,702 | 0.11% | 9,829,136 |
| 2021-04-28 | 2021-04-26 | 3.948 | 2,412,279 | +37,686 | 0.11% | 9,524,831 |
| 2021-04-27 | 2021-04-23 | 3.910 | 2,374,593 | -53,388 | 0.11% | 9,285,293 |
| 2021-04-26 | 2021-04-22 | 3.923 | 2,427,981 | -89,503 | 0.11% | 9,524,980 |
| 2021-04-23 | 2021-04-21 | 3.923 | 2,517,484 | +166,444 | 0.11% | 9,876,100 |
| 2021-04-22 | 2021-04-20 | 4.025 | 2,351,040 | -75,371 | 0.11% | 9,462,702 |
| 2021-04-21 | 2021-04-19 | 4.012 | 2,426,411 | +65,950 | 0.11% | 9,735,158 |
| 2021-04-20 | 2021-04-16 | 3.910 | 2,360,461 | +20,413 | 0.11% | 9,230,033 |
| 2021-04-19 | 2021-04-15 | 3.923 | 2,340,048 | -12,562 | 0.11% | 9,180,018 |
| 2021-04-16 | 2021-04-14 | 3.923 | 2,352,610 | -14,132 | 0.11% | 9,229,299 |
| 2021-04-15 | 2021-04-13 | 3.923 | 2,366,742 | -7,851 | 0.11% | 9,284,739 |
| 2021-04-14 | 2021-04-12 | 3.961 | 2,374,593 | +28,264 | 0.11% | 9,406,274 |
| 2021-04-13 | 2021-04-09 | 4.025 | 2,346,329 | +4,710 | 0.11% | 9,443,741 |
| 2021-04-12 | 2021-04-08 | 4.152 | 2,341,619 | +25,124 | 0.11% | 9,723,036 |
| 2021-04-09 | 2021-04-07 | 4.203 | 2,316,495 | +65,949 | 0.11% | 9,736,735 |
| 2021-04-08 | 2021-04-01 | 4.216 | 2,250,546 | -45,536 | 0.10% | 9,488,203 |
| 2021-04-07 | 2021-03-31 | 4.190 | 2,296,082 | +7,867 | 0.10% | 9,621,690 |
| 2021-04-01 | 2021-03-30 | 4.203 | 2,288,215 | -108,345 | 0.10% | 9,617,868 |
| 2021-03-31 | 2021-03-29 | 4.216 | 2,396,560 | +72,230 | 0.11% | 10,103,791 |
| 2021-03-30 | 2021-03-26 | 4.190 | 2,324,330 | -59,668 | 0.11% | 9,740,063 |
| 2021-03-29 | 2021-03-25 | 4.038 | 2,383,998 | +123,419 | 0.11% | 9,625,720 |
| 2021-03-26 | 2021-03-24 | 4.076 | 2,260,579 | -50,247 | 0.10% | 9,213,778 |
| 2021-03-25 | 2021-03-23 | 4.229 | 2,310,826 | -84,792 | 0.11% | 9,771,774 |
| 2021-03-24 | 2021-03-22 | 3.936 | 2,395,618 | +86,362 | 0.11% | 9,428,533 |
| 2021-03-23 | 2021-03-19 | 3.923 | 2,309,256 | +13,515 | 0.11% | 9,059,221 |
| 2021-03-22 | 2021-03-18 | 4.025 | 2,295,741 | -18,843 | 0.10% | 9,240,129 |
| 2021-03-19 | 2021-03-17 | 4.050 | 2,314,584 | -21,983 | 0.11% | 9,374,932 |
| 2021-03-18 | 2021-03-16 | 4.012 | 2,336,567 | -6,281 | 0.11% | 9,374,689 |
| 2021-03-17 | 2021-03-15 | 3.745 | 2,342,848 | -65,950 | 0.11% | 8,773,230 |
| 2021-03-16 | 2021-03-12 | 3.796 | 2,408,798 | -18,842 | 0.11% | 9,142,916 |
| 2021-03-15 | 2021-03-11 | 3.770 | 2,427,640 | -12,562 | 0.11% | 9,152,591 |
| 2021-03-12 | 2021-03-10 | 3.706 | 2,440,202 | -36,115 | 0.11% | 9,044,547 |
| 2021-03-11 | 2021-03-09 | 3.719 | 2,476,317 | -21,983 | 0.11% | 9,209,947 |
| 2021-03-10 | 2021-03-08 | 3.808 | 2,498,300 | -37,686 | 0.11% | 9,514,453 |
| 2021-03-09 | 2021-03-05 | 3.885 | 2,535,986 | +70,660 | 0.12% | 9,851,781 |
| 2021-03-08 | 2021-03-04 | 3.885 | 2,465,326 | +48,677 | 0.11% | 9,577,282 |
| 2021-03-05 | 2021-03-03 | 4.025 | 2,416,649 | +9,422 | 0.11% | 9,726,772 |
| 2021-03-04 | 2021-03-02 | 3.974 | 2,407,227 | +143,518 | 0.11% | 9,566,205 |
| 2021-03-03 | 2021-03-01 | 4.025 | 2,263,709 | -54,958 | 0.10% | 9,111,203 |
| 2021-03-02 | 2021-02-26 | 4.127 | 2,318,667 | -313,803 | 0.11% | 9,568,667 |
| 2021-03-01 | 2021-02-25 | 4.280 | 2,632,470 | +21,983 | 0.12% | 11,266,027 |
| 2021-02-26 | 2021-02-24 | 4.203 | 2,610,487 | +182,146 | 0.12% | 10,972,448 |
| 2021-02-25 | 2021-02-23 | 4.152 | 2,428,341 | +112,978 | 0.11% | 10,083,129 |
| 2021-02-24 | 2021-02-22 | 4.101 | 2,315,363 | -91,073 | 0.11% | 9,496,051 |
| 2021-02-23 | 2021-02-19 | 4.280 | 2,406,436 | -25,124 | 0.11% | 10,298,682 |
| 2021-02-22 | 2021-02-18 | 4.318 | 2,431,560 | -45,536 | 0.11% | 10,499,116 |
| 2021-02-19 | 2021-02-17 | 4.152 | 2,477,096 | -30,620 | 0.11% | 10,285,573 |
| 2021-02-18 | 2021-02-16 | 3.961 | 2,507,716 | +6,281 | 0.11% | 9,933,603 |
| 2021-02-17 | 2021-02-11 | 3.948 | 2,501,435 | -12,561 | 0.11% | 9,876,862 |
| 2021-02-16 | 2021-02-09 | 3.936 | 2,513,996 | +120,907 | 0.11% | 9,894,438 |
| 2021-02-10 | 2021-02-08 | 3.961 | 2,393,089 | +16,487 | 0.11% | 9,479,541 |
| 2021-02-09 | 2021-02-05 | 3.910 | 2,376,602 | -192,516 | 0.11% | 9,293,149 |
| 2021-02-08 | 2021-02-04 | 3.898 | 2,569,118 | +56,528 | 0.12% | 10,013,215 |
| 2021-02-05 | 2021-02-03 | 4.025 | 2,512,590 | +125,619 | 0.11% | 10,112,925 |
| 2021-02-04 | 2021-02-02 | 4.101 | 2,386,971 | -58,099 | 0.11% | 9,789,738 |
| 2021-02-03 | 2021-02-01 | 4.025 | 2,445,070 | +59,669 | 0.11% | 9,841,163 |
| 2021-02-02 | 2021-01-29 | 4.089 | 2,385,401 | -37,686 | 0.11% | 9,752,916 |
| 2021-02-01 | 2021-01-28 | 3.999 | 2,423,087 | -1,570 | 0.11% | 9,690,958 |
| 2021-01-29 | 2021-01-27 | 4.050 | 2,424,657 | +61,239 | 0.11% | 9,820,769 |
| 2021-01-28 | 2021-01-26 | 4.101 | 2,363,418 | +181,224 | 0.11% | 9,693,140 |
| 2021-01-27 | 2021-01-25 | 4.318 | 2,182,194 | +251,133 | 0.10% | 9,422,391 |
| 2021-01-26 | 2021-01-22 | 3.974 | 1,931,061 | -155,349 | 0.09% | 7,673,944 |
| 2021-01-25 | 2021-01-21 | 4.522 | 2,086,410 | +3,219 | 0.10% | 9,434,004 |
| 2021-01-22 | 2021-01-20 | 3.617 | 2,083,191 | -21,983 | 0.09% | 7,535,559 |
| 2021-01-21 | 2021-01-19 | 3.541 | 2,105,174 | +47,107 | 0.10% | 7,454,197 |
| 2021-01-20 | 2021-01-18 | 3.388 | 2,058,067 | +12,561 | 0.09% | 6,972,832 |
| 2021-01-19 | 2021-01-15 | 3.401 | 2,045,506 | -25,123 | 0.09% | 6,956,328 |
| 2021-01-18 | 2021-01-14 | 3.401 | 2,070,629 | -54,958 | 0.09% | 7,041,766 |
| 2021-01-15 | 2021-01-13 | 3.439 | 2,125,587 | +1,570 | 0.10% | 7,309,888 |
| 2021-01-14 | 2021-01-12 | 3.439 | 2,124,017 | -64,379 | 0.10% | 7,304,489 |
| 2021-01-13 | 2021-01-11 | 3.401 | 2,188,396 | +273,184 | 0.10% | 7,442,267 |
| 2021-01-12 | 2021-01-08 | 3.464 | 1,915,212 | +20,413 | 0.09% | 6,635,197 |
| 2021-01-11 | 2021-01-07 | 3.388 | 1,894,799 | -87,933 | 0.09% | 6,419,672 |
| 2021-01-08 | 2021-01-06 | 3.439 | 1,982,732 | -34,545 | 0.09% | 6,818,610 |
| 2021-01-07 | 2021-01-05 | 3.350 | 2,017,277 | -262,192 | 0.09% | 6,757,551 |
| 2021-01-06 | 2021-01-04 | 3.464 | 2,279,469 | +676,767 | 0.10% | 7,897,155 |
| 2021-01-05 | 2020-12-31 | 3.235 | 1,602,702 | +91,073 | 0.07% | 5,185,069 |
| 2021-01-04 | 2020-12-29 | 3.375 | 1,511,629 | +7,851 | 0.07% | 5,102,220 |
| 2020-12-30 | 2020-12-28 | 3.184 | 1,503,778 | +20,397 | 0.07% | 4,788,415 |
| 2020-12-29 | 2020-12-24 | 3.210 | 1,483,381 | +3,141 | 0.07% | 4,761,254 |
| 2020-12-28 | 2020-12-22 | 3.235 | 1,480,240 | -1,570 | 0.07% | 4,788,880 |
| 2020-12-23 | 2020-12-21 | 3.312 | 1,481,810 | -28,265 | 0.07% | 4,907,202 |
| 2020-12-22 | 2020-12-18 | 3.273 | 1,510,075 | -23,553 | 0.07% | 4,943,104 |
| 2020-12-21 | 2020-12-17 | 3.299 | 1,533,628 | -1,570 | 0.07% | 5,059,270 |
| 2020-12-18 | 2020-12-16 | 3.235 | 1,535,198 | +29,834 | 0.07% | 4,966,680 |
| 2020-12-17 | 2020-12-15 | 3.235 | 1,505,364 | +1,570 | 0.07% | 4,870,161 |
| 2020-12-16 | 2020-12-14 | 3.324 | 1,503,794 | -7,851 | 0.07% | 4,999,159 |
| 2020-12-15 | 2020-12-11 | 3.337 | 1,511,645 | -86,362 | 0.07% | 5,044,512 |
| 2020-12-14 | 2020-12-10 | 3.375 | 1,598,007 | -17,273 | 0.07% | 5,393,772 |
| 2020-12-11 | 2020-12-09 | 3.414 | 1,615,280 | +6,281 | 0.07% | 5,513,796 |
| 2020-12-10 | 2020-12-08 | 3.439 | 1,608,999 | -1,570 | 0.07% | 5,533,343 |
| 2020-12-09 | 2020-12-07 | 3.464 | 1,610,569 | -15,702 | 0.07% | 5,579,770 |
| 2020-12-07 | 2020-12-03 | 3.452 | 1,626,271 | -14,132 | 0.07% | 5,613,455 |
| 2020-12-04 | 2020-12-02 | 3.401 | 1,640,403 | +172,725 | 0.07% | 5,578,660 |
| 2020-12-03 | 2020-12-01 | 3.605 | 1,467,678 | -32,975 | 0.07% | 5,290,361 |
| 2020-12-02 | 2020-11-30 | 3.541 | 1,500,653 | -100,495 | 0.07% | 5,313,652 |
| 2020-12-01 | 2020-11-27 | 3.503 | 1,601,148 | +1,571 | 0.07% | 5,608,313 |
| 2020-11-30 | 2020-11-26 | 3.554 | 1,599,577 | +6,281 | 0.07% | 5,684,306 |
| 2020-11-27 | 2020-11-25 | 3.554 | 1,593,296 | +3,140 | 0.07% | 5,661,985 |
| 2020-11-25 | 2020-11-23 | 3.554 | 1,590,156 | +6,281 | 0.07% | 5,650,827 |
| 2020-11-24 | 2020-11-20 | 3.515 | 1,583,875 | -3,141 | 0.07% | 5,567,985 |
| 2020-11-23 | 2020-11-19 | 3.477 | 1,587,016 | +23,554 | 0.07% | 5,518,385 |
| 2020-11-20 | 2020-11-18 | 3.426 | 1,563,462 | +21,983 | 0.07% | 5,356,828 |
| 2020-11-19 | 2020-11-17 | 3.375 | 1,541,479 | +1,570 | 0.07% | 5,202,973 |
| 2020-11-18 | 2020-11-16 | 3.401 | 1,539,909 | +26,694 | 0.07% | 5,236,901 |
| 2020-11-17 | 2020-11-13 | 3.401 | 1,513,215 | +4,711 | 0.07% | 5,146,121 |
| 2020-11-16 | 2020-11-12 | 3.414 | 1,508,504 | +14,132 | 0.07% | 5,149,313 |
| 2020-11-13 | 2020-11-11 | 3.401 | 1,494,372 | +3,140 | 0.07% | 5,082,040 |
| 2020-11-12 | 2020-11-10 | 3.401 | 1,491,232 | +18,843 | 0.07% | 5,071,361 |
| 2020-11-11 | 2020-11-09 | 3.388 | 1,472,389 | -3,141 | 0.07% | 4,988,526 |
| 2020-11-10 | 2020-11-06 | 3.464 | 1,475,530 | +12,562 | 0.07% | 5,111,931 |
| 2020-11-09 | 2020-11-05 | 3.464 | 1,462,968 | -9,421 | 0.07% | 5,068,411 |
| 2020-11-06 | 2020-11-04 | 3.439 | 1,472,389 | -7,851 | 0.07% | 5,063,542 |
| 2020-11-05 | 2020-11-03 | 3.439 | 1,480,240 | -7,851 | 0.07% | 5,090,541 |
| 2020-11-04 | 2020-11-02 | 3.388 | 1,488,091 | +1,570 | 0.07% | 5,041,725 |
| 2020-11-03 | 2020-10-30 | 3.375 | 1,486,521 | -23,554 | 0.07% | 5,017,472 |
| 2020-11-02 | 2020-10-29 | 3.414 | 1,510,075 | +14,132 | 0.07% | 5,154,676 |
| 2020-10-30 | 2020-10-28 | 3.363 | 1,495,943 | +3,141 | 0.07% | 5,030,221 |
| 2020-10-29 | 2020-10-27 | 3.439 | 1,492,802 | +175,865 | 0.07% | 5,133,742 |
| 2020-10-28 | 2020-10-23 | 3.426 | 1,316,937 | +23,554 | 0.06% | 4,512,169 |
| 2020-10-23 | 2020-10-21 | 3.503 | 1,293,383 | -4,711 | 0.06% | 4,530,310 |
| 2020-10-22 | 2020-10-20 | 3.503 | 1,298,094 | +6,281 | 0.06% | 4,546,811 |
| 2020-10-21 | 2020-10-19 | 3.490 | 1,291,813 | +6,281 | 0.06% | 4,508,357 |
| 2020-10-20 | 2020-10-16 | 3.477 | 1,285,532 | -1,571 | 0.06% | 4,470,063 |
| 2020-10-19 | 2020-10-15 | 3.541 | 1,287,103 | +4,711 | 0.06% | 4,557,495 |
| 2020-10-16 | 2020-10-14 | 3.528 | 1,282,392 | -1,570 | 0.06% | 4,524,480 |
| 2020-10-15 | 2020-10-12 | 3.452 | 1,283,962 | -252,806 | 0.06% | 4,431,896 |
| 2020-10-14 | 2020-10-09 | 3.414 | 1,536,768 | +250,199 | 0.07% | 5,245,793 |
| 2020-10-12 | 2020-10-08 | 3.414 | 1,286,569 | -25,186 | 0.06% | 4,391,733 |
| 2020-10-09 | 2020-10-07 | 3.324 | 1,311,755 | -3,141 | 0.06% | 4,360,751 |
| 2020-10-08 | 2020-10-06 | 3.363 | 1,314,896 | +28,264 | 0.06% | 4,421,437 |
| 2020-10-07 | 2020-10-05 | 3.401 | 1,286,632 | -14,289 | 0.06% | 4,375,560 |
| 2020-10-06 | 2020-09-30 | 3.222 | 1,300,921 | +7,852 | 0.06% | 4,192,176 |
| 2020-10-05 | 2020-09-29 | 3.146 | 1,293,069 | +9,421 | 0.06% | 4,068,054 |
| 2020-09-30 | 2020-09-28 | 3.184 | 1,283,648 | -21,983 | 0.06% | 4,087,465 |
| 2020-09-29 | 2020-09-25 | 3.286 | 1,305,631 | +1,570 | 0.06% | 4,290,503 |
| 2020-09-28 | 2020-09-24 | 3.312 | 1,304,061 | -14,132 | 0.06% | 4,318,564 |
| 2020-09-25 | 2020-09-23 | 3.375 | 1,318,193 | +21,983 | 0.06% | 4,449,313 |
| 2020-09-24 | 2020-09-22 | 3.388 | 1,296,210 | -29,834 | 0.06% | 4,391,623 |
| 2020-09-23 | 2020-09-21 | 3.388 | 1,326,044 | -6,281 | 0.06% | 4,492,702 |
| 2020-09-22 | 2020-09-18 | 3.388 | 1,332,325 | +59,668 | 0.06% | 4,513,983 |
| 2020-09-21 | 2020-09-17 | 3.426 | 1,272,657 | +25,124 | 0.06% | 4,360,454 |
| 2020-09-18 | 2020-09-16 | 3.439 | 1,247,533 | +7,851 | 0.06% | 4,290,263 |
| 2020-09-17 | 2020-09-15 | 3.439 | 1,239,682 | -20,413 | 0.06% | 4,263,263 |
| 2020-09-16 | 2020-09-14 | 3.477 | 1,260,095 | +3,141 | 0.06% | 4,381,613 |
| 2020-09-15 | 2020-09-11 | 3.477 | 1,256,954 | -9,798 | 0.06% | 4,370,691 |
| 2020-09-14 | 2020-09-10 | 3.477 | 1,266,752 | +9,421 | 0.06% | 4,404,761 |
| 2020-09-11 | 2020-09-09 | 3.401 | 1,257,331 | +26,694 | 0.06% | 4,275,914 |
| 2020-09-10 | 2020-09-08 | 3.477 | 1,230,637 | -106,823 | 0.06% | 4,279,181 |
| 2020-09-09 | 2020-09-07 | 3.490 | 1,337,460 | +98,940 | 0.06% | 4,667,662 |
| 2020-09-08 | 2020-09-04 | 3.503 | 1,238,520 | +8,916 | 0.06% | 4,338,142 |
| 2020-09-07 | 2020-09-03 | 3.452 | 1,229,604 | +17,351 | 0.06% | 4,244,266 |
| 2020-09-04 | 2020-09-02 | 3.477 | 1,212,253 | +265 | 0.06% | 4,215,256 |
| 2020-09-03 | 2020-09-01 | 3.477 | 1,211,988 | -1,736 | 0.06% | 4,214,335 |
| 2020-09-02 | 2020-08-31 | 3.503 | 1,213,724 | +1,571 | 0.06% | 4,251,290 |
| 2020-09-01 | 2020-08-28 | 3.515 | 1,212,153 | -158 | 0.06% | 4,261,226 |
| 2020-08-31 | 2020-08-27 | 3.630 | 1,212,311 | -49,488 | 0.06% | 4,400,753 |
| 2020-08-28 | 2020-08-26 | 3.579 | 1,261,799 | -17,273 | 0.06% | 4,516,111 |
| 2020-08-27 | 2020-08-25 | 3.617 | 1,279,072 | +12,562 | 0.06% | 4,626,807 |
| 2020-08-26 | 2020-08-24 | 3.643 | 1,266,510 | +51,818 | 0.06% | 4,613,630 |
| 2020-08-25 | 2020-08-21 | 3.656 | 1,214,692 | +1,570 | 0.06% | 4,440,339 |
| 2020-08-24 | 2020-08-20 | 3.630 | 1,213,122 | -55,925 | 0.06% | 4,403,697 |
| 2020-08-21 | 2020-08-19 | 3.656 | 1,269,047 | +39,256 | 0.06% | 4,639,035 |
| 2020-08-20 | 2020-08-18 | 3.528 | 1,229,791 | -62,118 | 0.06% | 4,338,895 |
| 2020-08-19 | 2020-08-17 | 3.503 | 1,291,909 | +53,388 | 0.06% | 4,525,147 |
| 2020-08-18 | 2020-08-14 | 3.503 | 1,238,521 | +23,553 | 0.06% | 4,338,146 |
| 2020-08-17 | 2020-08-13 | 3.464 | 1,214,968 | -3,505 | 0.06% | 4,209,222 |
| 2020-08-14 | 2020-08-12 | 3.503 | 1,218,473 | -10,987 | 0.06% | 4,267,924 |
| 2020-08-13 | 2020-08-11 | 3.541 | 1,229,460 | +9,421 | 0.06% | 4,353,387 |
| 2020-08-12 | 2020-08-10 | 3.541 | 1,220,039 | +5,876 | 0.06% | 4,320,028 |
| 2020-08-10 | 2020-08-06 | 3.541 | 1,214,163 | -74,202 | 0.06% | 4,299,222 |
| 2020-08-07 | 2020-08-05 | 3.541 | 1,288,365 | +72,937 | 0.06% | 4,561,963 |
| 2020-08-06 | 2020-08-04 | 3.503 | 1,215,428 | -63 | 0.06% | 4,257,258 |
| 2020-08-05 | 2020-08-03 | 3.503 | 1,215,491 | -17,274 | 0.06% | 4,257,479 |
| 2020-08-04 | 2020-07-31 | 3.528 | 1,232,765 | +3,141 | 0.06% | 4,349,388 |
| 2020-08-03 | 2020-07-30 | 3.528 | 1,229,624 | +14,132 | 0.06% | 4,338,306 |
| 2020-07-31 | 2020-07-29 | 3.503 | 1,215,492 | +1,368 | 0.06% | 4,257,482 |
| 2020-07-30 | 2020-07-28 | 3.503 | 1,214,124 | -1,224 | 0.06% | 4,252,691 |
| 2020-07-29 | 2020-07-27 | 3.477 | 1,215,348 | +76 | 0.06% | 4,226,018 |
| 2020-07-28 | 2020-07-24 | 3.477 | 1,215,272 | -201 | 0.06% | 4,225,754 |
| 2020-07-27 | 2020-07-23 | 3.503 | 1,215,473 | -48,409 | 0.06% | 4,257,416 |
| 2020-07-24 | 2020-07-22 | 3.592 | 1,263,882 | +18,843 | 0.06% | 4,539,664 |
| 2020-07-23 | 2020-07-21 | 3.541 | 1,245,039 | +29,834 | 0.06% | 4,408,550 |
| 2020-07-22 | 2020-07-20 | 3.541 | 1,215,205 | +769 | 0.06% | 4,302,911 |
| 2020-07-21 | 2020-07-17 | 3.515 | 1,214,436 | -21,196 | 0.06% | 4,269,252 |
| 2020-07-20 | 2020-07-16 | 3.541 | 1,235,632 | -3,141 | 0.06% | 4,375,241 |
| 2020-07-17 | 2020-07-15 | 3.566 | 1,238,773 | -9,421 | 0.06% | 4,417,920 |
| 2020-07-16 | 2020-07-14 | 3.579 | 1,248,194 | +3,140 | 0.06% | 4,467,417 |
| 2020-07-15 | 2020-07-13 | 3.592 | 1,245,054 | -9,421 | 0.06% | 4,472,037 |
| 2020-07-14 | 2020-07-10 | 3.656 | 1,254,475 | -12,562 | 0.06% | 4,585,767 |
| 2020-07-13 | 2020-07-09 | 3.668 | 1,267,037 | -4,710 | 0.06% | 4,647,826 |
| 2020-07-10 | 2020-07-08 | 3.643 | 1,271,747 | +43,966 | 0.06% | 4,632,707 |
| 2020-07-09 | 2020-07-07 | 3.656 | 1,227,781 | +9,421 | 0.06% | 4,488,186 |
| 2020-07-08 | 2020-07-06 | 3.694 | 1,218,360 | -38,995 | 0.06% | 4,500,302 |
| 2020-07-07 | 2020-07-03 | 3.668 | 1,257,355 | +37,685 | 0.06% | 4,612,310 |
| 2020-07-06 | 2020-07-02 | 3.732 | 1,219,670 | +1,919 | 0.06% | 4,551,746 |
| 2020-07-03 | 2020-06-30 | 3.745 | 1,217,751 | -61,987 | 0.06% | 4,560,095 |
| 2020-07-02 | 2020-06-29 | 3.643 | 1,279,738 | +1,570 | 0.06% | 4,661,816 |
| 2020-06-30 | 2020-06-26 | 3.605 | 1,278,168 | -29,834 | 0.06% | 4,607,257 |
| 2020-06-29 | 2020-06-24 | 3.643 | 1,308,002 | -26,694 | 0.06% | 4,764,776 |
| 2020-06-26 | 2020-06-23 | 3.630 | 1,334,696 | -4,711 | 0.06% | 4,845,017 |
| 2020-06-24 | 2020-06-22 | 3.630 | 1,339,407 | +10,992 | 0.06% | 4,862,118 |
| 2020-06-23 | 2020-06-19 | 3.592 | 1,328,415 | +53,387 | 0.06% | 4,771,456 |
| 2020-06-22 | 2020-06-18 | 3.630 | 1,275,028 | -32,974 | 0.06% | 4,628,419 |
| 2020-06-19 | 2020-06-17 | 3.656 | 1,308,002 | +21,983 | 0.06% | 4,781,436 |
| 2020-06-18 | 2020-06-16 | 3.643 | 1,286,019 | +39,256 | 0.06% | 4,684,697 |
| 2020-06-17 | 2020-06-15 | 3.592 | 1,246,763 | -8,213 | 0.06% | 4,478,175 |
| 2020-06-15 | 2020-06-11 | 3.643 | 1,254,976 | -371,280 | 0.06% | 4,571,614 |
| 2020-06-12 | 2020-06-10 | 3.554 | 1,626,256 | -7,851 | 0.07% | 5,779,113 |
| 2020-06-11 | 2020-06-09 | 3.566 | 1,634,107 | +382,492 | 0.07% | 5,827,826 |
| 2020-06-10 | 2020-06-08 | 3.590 | 1,251,615 | -15,703 | 0.06% | 4,493,764 |
| 2020-06-09 | 2020-06-05 | 3.590 | 1,267,318 | +40,477 | 0.06% | 4,550,143 |
| 2020-06-08 | 2020-06-04 | 3.551 | 1,226,841 | +10,801 | 0.06% | 4,357,110 |
| 2020-06-05 | 2020-06-03 | 3.487 | 1,216,040 | +3,654 | 0.06% | 4,239,941 |
| 2020-06-04 | 2020-06-02 | 3.500 | 1,212,386 | -75,839 | 0.06% | 4,242,916 |
| 2020-06-02 | 2020-05-29 | 3.383 | 1,288,225 | +35,489 | 0.06% | 4,358,047 |
| 2020-06-01 | 2020-05-28 | 3.474 | 1,252,736 | +9,258 | 0.06% | 4,351,651 |
| 2020-05-29 | 2020-05-27 | 3.487 | 1,243,478 | +3,086 | 0.06% | 4,335,609 |
| 2020-05-28 | 2020-05-26 | 3.513 | 1,240,392 | -6,172 | 0.06% | 4,357,004 |
| 2020-05-27 | 2020-05-25 | 3.500 | 1,246,564 | +3,086 | 0.06% | 4,362,526 |
| 2020-05-26 | 2020-05-22 | 3.526 | 1,243,478 | +38,576 | 0.06% | 4,383,961 |
| 2020-05-25 | 2020-05-21 | 3.720 | 1,204,902 | -33,947 | 0.06% | 4,482,222 |
| 2020-05-22 | 2020-05-20 | 3.720 | 1,238,849 | +26,232 | 0.06% | 4,608,504 |
| 2020-05-21 | 2020-05-19 | 3.746 | 1,212,617 | -12,344 | 0.06% | 4,542,356 |
| 2020-05-20 | 2020-05-18 | 3.707 | 1,224,961 | -15,431 | 0.06% | 4,540,963 |
| 2020-05-19 | 2020-05-15 | 3.694 | 1,240,392 | +7,716 | 0.06% | 4,582,089 |
| 2020-05-18 | 2020-05-14 | 3.746 | 1,232,676 | -6,172,059 | 0.06% | 4,617,496 |
| 2020-05-15 | 2020-05-13 | 3.616 | 7,404,735 | +6,198,293 | 0.34% | 26,777,710 |
| 2020-05-14 | 2020-05-12 | 3.629 | 1,206,442 | -43,725 | 0.06% | 4,378,488 |
| 2020-05-13 | 2020-05-11 | 3.629 | 1,250,167 | +6,172 | 0.06% | 4,537,178 |
| 2020-05-12 | 2020-05-08 | 3.629 | 1,243,995 | +10,801 | 0.06% | 4,514,778 |
| 2020-05-11 | 2020-05-07 | 3.616 | 1,233,194 | -71,291 | 0.06% | 4,459,594 |
| 2020-05-08 | 2020-05-06 | 3.681 | 1,304,485 | +26,231 | 0.06% | 4,801,945 |
| 2020-05-07 | 2020-05-05 | 3.772 | 1,278,254 | -7,715 | 0.06% | 4,821,363 |
| 2020-05-06 | 2020-05-04 | 3.707 | 1,285,969 | +38,575 | 0.06% | 4,767,122 |
| 2020-05-05 | 2020-04-29 | 3.318 | 1,247,394 | -3,086 | 0.06% | 4,139,075 |
| 2020-05-04 | 2020-04-28 | 3.331 | 1,250,480 | -4,629 | 0.06% | 4,165,523 |
| 2020-04-29 | 2020-04-27 | 3.331 | 1,255,109 | -4,629 | 0.06% | 4,180,943 |
| 2020-04-28 | 2020-04-24 | 3.370 | 1,259,738 | -23,145 | 0.06% | 4,245,348 |
| 2020-04-27 | 2020-04-23 | 3.383 | 1,282,883 | -1,543 | 0.06% | 4,339,975 |
| 2020-04-24 | 2020-04-22 | 3.383 | 1,284,426 | +41,661 | 0.06% | 4,345,195 |
| 2020-04-23 | 2020-04-21 | 3.409 | 1,242,765 | +1,512 | 0.06% | 4,236,473 |
| 2020-04-22 | 2020-04-20 | 3.474 | 1,241,253 | -154 | 0.06% | 4,311,762 |
| 2020-04-21 | 2020-04-17 | 3.474 | 1,241,407 | -46,383 | 0.06% | 4,312,297 |
| 2020-04-20 | 2020-04-16 | 3.448 | 1,287,790 | -1,543 | 0.06% | 4,440,035 |
| 2020-04-17 | 2020-04-15 | 3.526 | 1,289,333 | -16,973 | 0.06% | 4,545,626 |
| 2020-04-16 | 2020-04-14 | 3.526 | 1,306,306 | +30,860 | 0.06% | 4,605,466 |
| 2020-04-15 | 2020-04-09 | 3.526 | 1,275,446 | +9,258 | 0.06% | 4,496,667 |
| 2020-04-14 | 2020-04-08 | 3.474 | 1,266,188 | -31,547 | 0.06% | 4,398,380 |
| 2020-04-09 | 2020-04-07 | 3.461 | 1,297,735 | +30,860 | 0.06% | 4,491,144 |
| 2020-04-08 | 2020-04-06 | 3.396 | 1,266,875 | +1,086 | 0.06% | 4,302,241 |
| 2020-04-07 | 2020-04-03 | 3.448 | 1,265,789 | -3,839 | 0.06% | 4,364,180 |
| 2020-04-06 | 2020-04-02 | 3.577 | 1,269,628 | +3,086 | 0.06% | 4,541,981 |
| 2020-04-03 | 2020-04-01 | 3.590 | 1,266,542 | +26,231 | 0.06% | 4,547,357 |
| 2020-04-02 | 2020-03-31 | 3.681 | 1,240,311 | -40,118 | 0.06% | 4,565,713 |
| 2020-04-01 | 2020-03-30 | 3.539 | 1,280,429 | -46,290 | 0.06% | 4,530,831 |
| 2020-03-31 | 2020-03-27 | 3.629 | 1,326,719 | +66,349 | 0.06% | 4,815,004 |
| 2020-03-30 | 2020-03-26 | 3.590 | 1,260,370 | -8,311 | 0.06% | 4,525,197 |
| 2020-03-27 | 2020-03-25 | 3.642 | 1,268,681 | +10,702 | 0.06% | 4,620,814 |
| 2020-03-26 | 2020-03-24 | 3.396 | 1,257,979 | +6,172 | 0.06% | 4,272,031 |
| 2020-03-25 | 2020-03-23 | 3.292 | 1,251,807 | +15,430 | 0.06% | 4,121,267 |
| 2020-03-24 | 2020-03-20 | 3.500 | 1,236,377 | +12,344 | 0.06% | 4,326,875 |
| 2020-03-23 | 2020-03-19 | 3.435 | 1,224,033 | -71,611 | 0.06% | 4,204,349 |
| 2020-03-20 | 2020-03-18 | 3.461 | 1,295,644 | -27,234 | 0.06% | 4,483,908 |
| 2020-03-19 | 2020-03-17 | 3.539 | 1,322,878 | +52,462 | 0.06% | 4,681,038 |
| 2020-03-18 | 2020-03-16 | 3.629 | 1,270,416 | +44,748 | 0.06% | 4,610,666 |
| 2020-03-17 | 2020-03-13 | 3.681 | 1,225,668 | -12,699 | 0.06% | 4,511,811 |
| 2020-03-16 | 2020-03-12 | 3.707 | 1,238,367 | -1,543 | 0.06% | 4,590,660 |
| 2020-03-13 | 2020-03-11 | 3.798 | 1,239,910 | +12,344 | 0.06% | 4,708,879 |
| 2020-03-12 | 2020-03-10 | 3.746 | 1,227,566 | -1,728 | 0.06% | 4,598,354 |
| 2020-03-11 | 2020-03-09 | 3.707 | 1,229,294 | -21,132 | 0.06% | 4,557,026 |
| 2020-03-10 | 2020-03-06 | 3.888 | 1,250,426 | +13,887 | 0.06% | 4,862,269 |
| 2020-03-09 | 2020-03-05 | 3.888 | 1,236,539 | -66,048 | 0.06% | 4,808,269 |
| 2020-03-06 | 2020-03-04 | 3.785 | 1,302,587 | -23,146 | 0.06% | 4,930,027 |
| 2020-03-05 | 2020-03-03 | 3.811 | 1,325,733 | +27,775 | 0.06% | 5,051,997 |
| 2020-03-04 | 2020-03-02 | 3.888 | 1,297,958 | +3,086 | 0.06% | 5,047,096 |
| 2020-03-03 | 2020-02-28 | 3.733 | 1,294,872 | +27,774 | 0.06% | 4,833,693 |
| 2020-03-02 | 2020-02-27 | 3.811 | 1,267,098 | +29,317 | 0.06% | 4,828,556 |
| 2020-02-28 | 2020-02-26 | 3.901 | 1,237,781 | -4,783 | 0.06% | 4,829,142 |
| 2020-02-27 | 2020-02-25 | 3.850 | 1,242,564 | -16,973 | 0.06% | 4,783,380 |
| 2020-02-26 | 2020-02-24 | 3.876 | 1,259,537 | -20,060 | 0.06% | 4,881,371 |
| 2020-02-25 | 2020-02-21 | 3.888 | 1,279,597 | +33,947 | 0.06% | 4,975,700 |
| 2020-02-24 | 2020-02-20 | 3.992 | 1,245,650 | -33,947 | 0.06% | 4,972,863 |
| 2020-02-21 | 2020-02-19 | 3.940 | 1,279,597 | -6,172 | 0.06% | 5,042,043 |
| 2020-02-20 | 2020-02-18 | 3.953 | 1,285,769 | -16,973 | 0.06% | 5,083,028 |
| 2020-02-19 | 2020-02-17 | 3.953 | 1,302,742 | -1,543 | 0.06% | 5,150,127 |
| 2020-02-18 | 2020-02-14 | 3.901 | 1,304,285 | +40,119 | 0.06% | 5,088,605 |
| 2020-02-17 | 2020-02-13 | 3.888 | 1,264,166 | +12,344 | 0.06% | 4,915,697 |
| 2020-02-14 | 2020-02-12 | 3.914 | 1,251,822 | -20,059 | 0.06% | 4,900,148 |
| 2020-02-13 | 2020-02-11 | 3.927 | 1,271,881 | +21,602 | 0.06% | 4,995,153 |
| 2020-02-12 | 2020-02-10 | 3.888 | 1,250,279 | -1,543 | 0.06% | 4,861,697 |
| 2020-02-11 | 2020-02-07 | 3.901 | 1,251,822 | -12,344 | 0.06% | 4,883,923 |
| 2020-02-10 | 2020-02-06 | 3.901 | 1,264,166 | +15,430 | 0.06% | 4,932,082 |
| 2020-02-07 | 2020-02-05 | 3.733 | 1,248,736 | +21,602 | 0.06% | 4,661,469 |
| 2020-02-06 | 2020-02-04 | 3.668 | 1,227,134 | -23,192 | 0.06% | 4,501,302 |
| 2020-02-05 | 2020-02-03 | 3.681 | 1,250,326 | +9,259 | 0.06% | 4,602,580 |
| 2020-02-04 | 2020-01-31 | 3.811 | 1,241,067 | +15,430 | 0.06% | 4,729,359 |
| 2020-02-03 | 2020-01-30 | 3.850 | 1,225,637 | -6,249 | 0.06% | 4,718,218 |
| 2020-01-31 | 2020-01-29 | 3.888 | 1,231,886 | -9,259 | 0.06% | 4,790,176 |
| 2020-01-30 | 2020-01-24 | 3.992 | 1,241,145 | +15,431 | 0.06% | 4,954,878 |
| 2020-01-29 | 2020-01-22 | 4.096 | 1,225,714 | -170 | 0.06% | 5,020,372 |
| 2020-01-23 | 2020-01-21 | 4.070 | 1,225,884 | -9,582 | 0.06% | 4,989,290 |
| 2020-01-22 | 2020-01-20 | 4.083 | 1,235,466 | -9,258 | 0.06% | 5,044,302 |
| 2020-01-21 | 2020-01-17 | 4.122 | 1,244,724 | +21,602 | 0.06% | 5,130,502 |
| 2020-01-20 | 2020-01-16 | 4.070 | 1,223,122 | -24,519 | 0.06% | 4,978,049 |
| 2020-01-16 | 2020-01-14 | 3.901 | 1,247,641 | +16,974 | 0.06% | 4,867,611 |
| 2020-01-15 | 2020-01-13 | 3.888 | 1,230,667 | -4,630 | 0.06% | 4,785,436 |
| 2020-01-14 | 2020-01-10 | 3.863 | 1,235,297 | +4,630 | 0.06% | 4,771,417 |
| 2020-01-13 | 2020-01-09 | 3.888 | 1,230,667 | +3,086 | 0.06% | 4,785,436 |
| 2020-01-10 | 2020-01-08 | 3.876 | 1,227,581 | -2,531 | 0.06% | 4,757,525 |
| 2020-01-09 | 2020-01-07 | 3.863 | 1,230,112 | -10,801 | 0.06% | 4,751,389 |
| 2020-01-08 | 2020-01-06 | 3.888 | 1,240,913 | -67,075 | 0.06% | 4,825,278 |
| 2020-01-07 | 2020-01-03 | 3.927 | 1,307,988 | +47,833 | 0.06% | 5,136,959 |
| 2020-01-06 | 2020-01-02 | 3.914 | 1,260,155 | +3,087 | 0.06% | 4,932,767 |
| 2020-01-03 | 2019-12-31 | 3.901 | 1,257,068 | +7,715 | 0.06% | 4,904,390 |
| 2020-01-02 | 2019-12-27 | 3.888 | 1,249,353 | +22,265 | 0.06% | 4,858,096 |
| 2019-12-30 | 2019-12-24 | 3.876 | 1,227,088 | -1,543 | 0.06% | 4,755,614 |
| 2019-12-27 | 2019-12-20 | 3.992 | 1,228,631 | -22,312 | 0.06% | 4,904,920 |
| 2019-12-23 | 2019-12-19 | 3.888 | 1,250,943 | -23,145 | 0.06% | 4,864,279 |
| 2019-12-20 | 2019-12-18 | 3.901 | 1,274,088 | +9,258 | 0.06% | 4,970,792 |
| 2019-12-19 | 2019-12-17 | 3.901 | 1,264,830 | -3,163 | 0.06% | 4,934,673 |
| 2019-12-18 | 2019-12-16 | 3.876 | 1,267,993 | +18,516 | 0.06% | 4,914,143 |
| 2019-12-17 | 2019-12-13 | 3.888 | 1,249,477 | -1,543 | 0.06% | 4,858,579 |
| 2019-12-16 | 2019-12-12 | 3.837 | 1,251,020 | +20,059 | 0.06% | 4,799,717 |
| 2019-12-13 | 2019-12-11 | 3.798 | 1,230,961 | -200 | 0.06% | 4,674,892 |
| 2019-12-12 | 2019-12-10 | 3.837 | 1,231,161 | -3,318 | 0.06% | 4,723,526 |
| 2019-12-11 | 2019-12-09 | 3.824 | 1,234,479 | -284 | 0.06% | 4,720,255 |
| 2019-12-10 | 2019-12-06 | 3.901 | 1,234,763 | -6,172 | 0.06% | 4,817,368 |
| 2019-12-09 | 2019-12-05 | 3.927 | 1,240,935 | +7,715 | 0.06% | 4,873,617 |
| 2019-12-06 | 2019-12-04 | 3.992 | 1,233,220 | +925 | 0.06% | 4,923,240 |
| 2019-12-05 | 2019-12-03 | 3.979 | 1,232,295 | -1,138 | 0.06% | 4,903,574 |
| 2019-12-04 | 2019-12-02 | 3.953 | 1,233,433 | +8,569 | 0.06% | 4,876,128 |
| 2019-12-03 | 2019-11-29 | 4.083 | 1,224,864 | -1,543 | 0.06% | 5,001,015 |
| 2019-12-02 | 2019-11-28 | 4.096 | 1,226,407 | -26,110 | 0.06% | 5,023,211 |
| 2019-11-29 | 2019-11-27 | 4.018 | 1,252,517 | -3,086 | 0.06% | 5,032,746 |
| 2019-11-28 | 2019-11-26 | 4.018 | 1,255,603 | -3,086 | 0.06% | 5,045,146 |
| 2019-11-27 | 2019-11-25 | 4.005 | 1,258,689 | -10,801 | 0.06% | 5,041,231 |
| 2019-11-26 | 2019-11-22 | 3.979 | 1,269,490 | +41,662 | 0.06% | 5,051,582 |
| 2019-11-25 | 2019-11-21 | 4.031 | 1,227,828 | -33,947 | 0.06% | 4,949,458 |
| 2019-11-22 | 2019-11-20 | 4.005 | 1,261,775 | +32,404 | 0.06% | 5,053,591 |
| 2019-11-21 | 2019-11-19 | 4.096 | 1,229,371 | -183,156 | 0.06% | 5,035,351 |
| 2019-11-20 | 2019-11-18 | 4.005 | 1,412,527 | +172,355 | 0.07% | 5,657,375 |
| 2019-11-19 | 2019-11-15 | 4.057 | 1,240,172 | +6,172 | 0.06% | 5,031,367 |
| 2019-11-18 | 2019-11-14 | 4.044 | 1,234,000 | +9,258 | 0.06% | 4,990,332 |
| 2019-11-15 | 2019-11-13 | 4.174 | 1,224,742 | +180 | 0.06% | 5,111,639 |
| 2019-11-14 | 2019-11-12 | 4.083 | 1,224,562 | -7,895 | 0.06% | 4,999,782 |
| 2019-11-13 | 2019-11-11 | 4.070 | 1,232,457 | -32,404 | 0.06% | 5,016,042 |
| 2019-11-11 | 2019-11-07 | 4.161 | 1,264,861 | -6,172 | 0.06% | 5,262,687 |
| 2019-11-08 | 2019-11-06 | 4.083 | 1,271,033 | +9,258 | 0.06% | 5,189,519 |
| 2019-11-07 | 2019-11-05 | 4.135 | 1,261,775 | +1,543 | 0.06% | 5,217,138 |
| 2019-11-06 | 2019-11-04 | 4.122 | 1,260,232 | +29,318 | 0.06% | 5,194,423 |
| 2019-11-05 | 2019-11-01 | 4.083 | 1,230,914 | +23,145 | 0.06% | 5,025,716 |
| 2019-11-04 | 2019-10-31 | 4.187 | 1,207,769 | -368,687 | 0.06% | 5,056,455 |
| 2019-11-01 | 2019-10-30 | 4.174 | 1,576,456 | +346,866 | 0.07% | 6,579,569 |
| 2019-10-31 | 2019-10-29 | 4.161 | 1,229,590 | -9,039 | 0.06% | 5,115,936 |
| 2019-10-30 | 2019-10-28 | 4.213 | 1,238,629 | +4,629 | 0.06% | 5,217,763 |
| 2019-10-29 | 2019-10-25 | 4.187 | 1,234,000 | -9,258 | 0.06% | 5,166,273 |
| 2019-10-28 | 2019-10-24 | 4.174 | 1,243,258 | -175,134 | 0.06% | 5,188,918 |
| 2019-10-25 | 2019-10-23 | 4.122 | 1,418,392 | +135,790 | 0.07% | 5,846,327 |
| 2019-10-24 | 2019-10-22 | 4.096 | 1,282,602 | +29,853 | 0.06% | 5,253,379 |
| 2019-10-23 | 2019-10-21 | 4.070 | 1,252,749 | +7,866 | 0.06% | 5,098,629 |
| 2019-10-22 | 2019-10-18 | 4.200 | 1,244,883 | -192 | 0.06% | 5,227,972 |
| 2019-10-21 | 2019-10-17 | 4.290 | 1,245,075 | -2,981 | 0.06% | 5,341,746 |
| 2019-10-18 | 2019-10-16 | 4.225 | 1,248,056 | +4,629 | 0.06% | 5,273,651 |
| 2019-10-17 | 2019-10-15 | 4.277 | 1,243,427 | -6,004 | 0.06% | 5,318,559 |
| 2019-10-16 | 2019-10-14 | 4.290 | 1,249,431 | -177,601 | 0.06% | 5,360,434 |
| 2019-10-15 | 2019-10-11 | 4.342 | 1,427,032 | +183,774 | 0.07% | 6,196,383 |
| 2019-10-14 | 2019-10-10 | 4.407 | 1,243,258 | -14,959 | 0.06% | 5,478,982 |
| 2019-10-11 | 2019-10-09 | 4.433 | 1,258,217 | -20,059 | 0.06% | 5,577,523 |
| 2019-10-10 | 2019-10-08 | 4.433 | 1,278,276 | +46,290 | 0.06% | 5,666,442 |
| 2019-10-09 | 2019-10-04 | 4.498 | 1,231,986 | -3,086 | 0.06% | 5,541,087 |
| 2019-10-08 | 2019-10-03 | 4.420 | 1,235,072 | +3,086 | 0.06% | 5,458,915 |
| 2019-10-04 | 2019-10-02 | 4.511 | 1,231,986 | +7,715 | 0.06% | 5,557,055 |
| 2019-10-03 | 2019-09-30 | 4.498 | 1,224,271 | -35,489 | 0.06% | 5,506,387 |
| 2019-10-02 | 2019-09-27 | 4.472 | 1,259,760 | +38,035 | 0.06% | 5,633,349 |
| 2019-09-30 | 2019-09-26 | 4.381 | 1,221,725 | -6,103 | 0.06% | 5,352,416 |
| 2019-09-27 | 2019-09-25 | 4.537 | 1,227,828 | -1,543 | 0.06% | 5,570,129 |
| 2019-09-26 | 2019-09-24 | 4.511 | 1,229,371 | +1,543 | 0.06% | 5,545,260 |
| 2019-09-25 | 2019-09-23 | 4.394 | 1,227,828 | -421,364 | 0.06% | 5,395,068 |
| 2019-09-24 | 2019-09-20 | 4.407 | 1,649,192 | +362,609 | 0.08% | 7,267,915 |
| 2019-09-23 | 2019-09-19 | 4.472 | 1,286,583 | +43,204 | 0.06% | 5,753,295 |
| 2019-09-20 | 2019-09-18 | 4.550 | 1,243,379 | +7,715 | 0.06% | 5,656,794 |
| 2019-09-19 | 2019-09-17 | 4.550 | 1,235,664 | +16,973 | 0.06% | 5,621,694 |
| 2019-09-18 | 2019-09-16 | 4.537 | 1,218,691 | +9,258 | 0.06% | 5,528,679 |
| 2019-09-17 | 2019-09-13 | 4.537 | 1,209,433 | +1,664 | 0.06% | 5,486,679 |
| 2019-09-16 | 2019-09-12 | 4.537 | 1,207,769 | -21,923 | 0.06% | 5,479,130 |
| 2019-09-13 | 2019-09-11 | 4.550 | 1,229,692 | -13,791 | 0.06% | 5,594,524 |
| 2019-09-12 | 2019-09-10 | 4.537 | 1,243,483 | +16,357 | 0.06% | 5,641,149 |
| 2019-09-11 | 2019-09-09 | 4.562 | 1,227,126 | -69,343 | 0.06% | 5,598,756 |
| 2019-09-10 | 2019-09-06 | 4.640 | 1,296,469 | -4,629 | 0.06% | 6,015,959 |
| 2019-09-09 | 2019-09-05 | 4.614 | 1,301,098 | +52,462 | 0.06% | 6,003,710 |
| 2019-09-06 | 2019-09-04 | 4.640 | 1,248,636 | +18,553 | 0.06% | 5,794,001 |
| 2019-09-05 | 2019-09-03 | 4.485 | 1,230,083 | -41,028 | 0.06% | 5,516,584 |
| 2019-09-04 | 2019-09-02 | 4.277 | 1,271,111 | +15,430 | 0.06% | 5,436,972 |
| 2019-09-03 | 2019-08-30 | 4.407 | 1,255,681 | +21,603 | 0.06% | 5,533,730 |
| 2019-09-02 | 2019-08-29 | 4.446 | 1,234,078 | +3,086 | 0.06% | 5,486,513 |
| 2019-08-30 | 2019-08-28 | 4.420 | 1,230,992 | +23,204 | 0.06% | 5,440,882 |
| 2019-08-29 | 2019-08-27 | 4.148 | 1,207,788 | -2,385 | 0.06% | 5,009,569 |
| 2019-08-28 | 2019-08-26 | 4.174 | 1,210,173 | -8,052 | 0.06% | 5,050,833 |
| 2019-08-27 | 2019-08-23 | 4.316 | 1,218,225 | +4,629 | 0.06% | 5,258,132 |
| 2019-08-26 | 2019-08-22 | 4.394 | 1,213,596 | +4,629 | 0.06% | 5,332,533 |
| 2019-08-23 | 2019-08-21 | 4.472 | 1,208,967 | -61,471 | 0.06% | 5,406,214 |
| 2019-08-22 | 2019-08-20 | 4.420 | 1,270,438 | +63,264 | 0.06% | 5,615,230 |
| 2019-08-21 | 2019-08-19 | 4.381 | 1,207,174 | -64,540 | 0.06% | 5,288,668 |
| 2019-08-20 | 2019-08-16 | 4.394 | 1,271,714 | +1,543 | 0.06% | 5,587,903 |
| 2019-08-19 | 2019-08-15 | 4.148 | 1,270,171 | +20,059 | 0.06% | 5,268,317 |
| 2019-08-16 | 2019-08-14 | 4.225 | 1,250,112 | +3,086 | 0.06% | 5,282,339 |
| 2019-08-15 | 2019-08-13 | 4.225 | 1,247,026 | +1,543 | 0.06% | 5,269,299 |
| 2019-08-14 | 2019-08-12 | 4.355 | 1,245,483 | -1,543 | 0.06% | 5,424,214 |
| 2019-08-13 | 2019-08-09 | 4.342 | 1,247,026 | -23,145 | 0.06% | 5,414,770 |
| 2019-08-12 | 2019-08-08 | 4.329 | 1,270,171 | +37,032 | 0.06% | 5,498,806 |
| 2019-08-09 | 2019-08-07 | 4.174 | 1,233,139 | +7,715 | 0.06% | 5,146,685 |
| 2019-08-08 | 2019-08-06 | 4.200 | 1,225,424 | +1,543 | 0.06% | 5,146,253 |
| 2019-08-07 | 2019-08-05 | 4.238 | 1,223,881 | -21,602 | 0.06% | 5,187,363 |
| 2019-08-06 | 2019-08-02 | 4.290 | 1,245,483 | +3,086 | 0.06% | 5,343,496 |
| 2019-08-05 | 2019-08-01 | 4.303 | 1,242,397 | -3,086 | 0.06% | 5,346,360 |
| 2019-08-02 | 2019-07-31 | 4.355 | 1,245,483 | +18,516 | 0.06% | 5,424,214 |
| 2019-08-01 | 2019-07-30 | 4.355 | 1,226,967 | +8,397 | 0.06% | 5,343,575 |
| 2019-07-31 | 2019-07-29 | 4.355 | 1,218,570 | -2,325 | 0.06% | 5,307,005 |
| 2019-07-30 | 2019-07-26 | 4.355 | 1,220,895 | -38,766 | 0.06% | 5,317,130 |
| 2019-07-29 | 2019-07-25 | 4.472 | 1,259,661 | -59,205 | 0.06% | 5,632,906 |
| 2019-07-26 | 2019-07-24 | 4.225 | 1,318,866 | +41,661 | 0.06% | 5,572,858 |
| 2019-07-25 | 2019-07-23 | 4.213 | 1,277,205 | +17,745 | 0.06% | 5,380,265 |
| 2019-07-24 | 2019-07-22 | 4.200 | 1,259,460 | +13,887 | 0.06% | 5,289,189 |
| 2019-07-23 | 2019-07-19 | 4.213 | 1,245,573 | +9,258 | 0.06% | 5,247,014 |
| 2019-07-19 | 2019-07-17 | 4.135 | 1,236,315 | -7,715 | 0.06% | 5,111,867 |
| 2019-07-18 | 2019-07-16 | 4.161 | 1,244,030 | -11,506 | 0.06% | 5,176,016 |
| 2019-07-17 | 2019-07-15 | 4.174 | 1,255,536 | -7,715 | 0.06% | 5,240,162 |
| 2019-07-16 | 2019-07-12 | 4.148 | 1,263,251 | +6,172 | 0.06% | 5,239,615 |
| 2019-07-15 | 2019-07-11 | 4.187 | 1,257,079 | -7,715 | 0.06% | 5,262,896 |
| 2019-07-12 | 2019-07-10 | 4.096 | 1,264,794 | -69,796 | 0.06% | 5,180,439 |
| 2019-07-10 | 2019-07-08 | 4.122 | 1,334,590 | +13,888 | 0.06% | 5,500,912 |
| 2019-07-09 | 2019-07-05 | 4.213 | 1,320,702 | -7,716 | 0.06% | 5,563,498 |
| 2019-07-08 | 2019-07-04 | 4.148 | 1,328,418 | -4,629 | 0.06% | 5,509,909 |
| 2019-07-05 | 2019-07-03 | 4.174 | 1,333,047 | +43,205 | 0.06% | 5,563,666 |
| 2019-07-04 | 2019-07-02 | 4.200 | 1,289,842 | +9,258 | 0.06% | 5,416,780 |
| 2019-07-03 | 2019-06-28 | 4.200 | 1,280,584 | -65,285 | 0.06% | 5,377,901 |
| 2019-07-02 | 2019-06-27 | 4.213 | 1,345,869 | +12,344 | 0.06% | 5,669,514 |
| 2019-06-28 | 2019-06-26 | 4.161 | 1,333,525 | -15,430 | 0.06% | 5,548,376 |
| 2019-06-27 | 2019-06-25 | 4.083 | 1,348,955 | +55,549 | 0.06% | 5,507,668 |
| 2019-06-26 | 2019-06-24 | 4.096 | 1,293,406 | +29,317 | 0.06% | 5,297,631 |
| 2019-06-25 | 2019-06-21 | 3.979 | 1,264,089 | -771,671 | 0.06% | 5,030,090 |
| 2019-06-24 | 2019-06-20 | 3.966 | 2,035,760 | +18,516 | 0.09% | 8,074,353 |
| 2019-06-21 | 2019-06-19 | 3.940 | 2,017,244 | -23,145 | 0.09% | 7,948,620 |
| 2019-06-20 | 2019-06-18 | 3.901 | 2,040,389 | -24,688 | 0.09% | 7,960,479 |
| 2019-06-19 | 2019-06-17 | 3.876 | 2,065,077 | +3,086 | 0.10% | 8,003,264 |
| 2019-06-18 | 2019-06-14 | 3.940 | 2,061,991 | -7,715 | 0.10% | 8,124,938 |
| 2019-06-17 | 2019-06-13 | 3.888 | 2,069,706 | -35,489 | 0.10% | 8,048,031 |
| 2019-06-14 | 2019-06-12 | 3.837 | 2,105,195 | +12,344 | 0.10% | 8,076,882 |
| 2019-06-13 | 2019-06-11 | 3.888 | 2,092,851 | +27,774 | 0.10% | 8,138,030 |
| 2019-06-12 | 2019-06-10 | 3.966 | 2,065,077 | +3,086 | 0.10% | 8,189,321 |
| 2019-06-11 | 2019-06-06 | 3.926 | 2,061,991 | -3,833 | 0.10% | 8,095,853 |
| 2019-06-10 | 2019-06-05 | 3.966 | 2,065,824 | +772,366 | 0.10% | 8,192,283 |
| 2019-06-06 | 2019-06-04 | 3.939 | 1,293,458 | +1,524 | 0.06% | 5,095,400 |
| 2019-06-05 | 2019-06-03 | 4.005 | 1,291,934 | +12,184 | 0.06% | 5,174,219 |
| 2019-06-04 | 2019-05-31 | 3.939 | 1,279,750 | +4,570 | 0.06% | 5,041,399 |
| 2019-06-03 | 2019-05-30 | 3.861 | 1,275,180 | +22,442 | 0.06% | 4,922,928 |
| 2019-05-31 | 2019-05-29 | 3.861 | 1,252,738 | +480 | 0.06% | 4,836,289 |
| 2019-05-30 | 2019-05-28 | 3.769 | 1,252,258 | +44,093 | 0.06% | 4,719,330 |
| 2019-05-29 | 2019-05-27 | 3.782 | 1,208,165 | -17,654 | 0.06% | 4,569,024 |
| 2019-05-28 | 2019-05-24 | 3.795 | 1,225,819 | -6,715 | 0.06% | 4,651,884 |
| 2019-05-27 | 2019-05-23 | 3.742 | 1,232,534 | +6,092 | 0.06% | 4,612,628 |
| 2019-05-24 | 2019-05-22 | 3.847 | 1,226,442 | +19,801 | 0.06% | 4,718,667 |
| 2019-05-23 | 2019-05-21 | 3.834 | 1,206,641 | -24,889 | 0.06% | 4,626,639 |
| 2019-05-22 | 2019-05-20 | 3.782 | 1,231,530 | -162,971 | 0.06% | 4,657,385 |
| 2019-05-21 | 2019-05-17 | 3.782 | 1,394,501 | +162,971 | 0.07% | 5,273,707 |
| 2019-05-20 | 2019-05-16 | 3.979 | 1,231,530 | +19,800 | 0.06% | 4,899,957 |
| 2019-05-17 | 2019-05-15 | 3.992 | 1,211,730 | -13,708 | 0.06% | 4,837,089 |
| 2019-05-16 | 2019-05-14 | 3.992 | 1,225,438 | +7,006 | 0.06% | 4,891,810 |
| 2019-05-15 | 2019-05-10 | 4.018 | 1,218,432 | +29,244 | 0.06% | 4,895,842 |
| 2019-05-14 | 2019-05-09 | 4.005 | 1,189,188 | -236 | 0.06% | 4,762,720 |
| 2019-05-10 | 2019-05-08 | 4.031 | 1,189,424 | -45,488 | 0.06% | 4,794,902 |
| 2019-05-09 | 2019-05-07 | 4.136 | 1,234,912 | +22,847 | 0.06% | 5,108,004 |
| 2019-05-08 | 2019-05-06 | 4.071 | 1,212,065 | +24,369 | 0.06% | 4,933,922 |
| 2019-05-07 | 2019-05-03 | 4.163 | 1,187,696 | -51,776 | 0.06% | 4,943,895 |
| 2019-05-06 | 2019-05-02 | 4.005 | 1,239,472 | +44,170 | 0.06% | 4,964,108 |
| 2019-05-03 | 2019-04-30 | 4.044 | 1,195,302 | -57,649 | 0.06% | 4,834,294 |
| 2019-05-02 | 2019-04-29 | 3.979 | 1,252,951 | -71,585 | 0.06% | 4,985,186 |
| 2019-04-30 | 2019-04-26 | 3.966 | 1,324,536 | +31,985 | 0.06% | 5,252,613 |
| 2019-04-29 | 2019-04-25 | 4.018 | 1,292,551 | +9,138 | 0.06% | 5,193,663 |
| 2019-04-26 | 2019-04-24 | 4.005 | 1,283,413 | +47,749 | 0.06% | 5,140,093 |
| 2019-04-25 | 2019-04-23 | 4.044 | 1,235,664 | -60,802 | 0.06% | 4,997,534 |
| 2019-04-24 | 2019-04-18 | 4.097 | 1,296,466 | +35,031 | 0.06% | 5,311,539 |
| 2019-04-23 | 2019-04-17 | 4.149 | 1,261,435 | +24,370 | 0.06% | 5,234,276 |
| 2019-04-18 | 2019-04-16 | 4.268 | 1,237,065 | +1,523 | 0.06% | 5,279,351 |
| 2019-04-17 | 2019-04-15 | 4.281 | 1,235,542 | -35,048 | 0.06% | 5,289,076 |
| 2019-04-16 | 2019-04-12 | 4.163 | 1,270,590 | +45,540 | 0.06% | 5,288,949 |
| 2019-04-15 | 2019-04-11 | 4.163 | 1,225,050 | -44,145 | 0.06% | 5,099,384 |
| 2019-04-12 | 2019-04-10 | 4.281 | 1,269,195 | -59,401 | 0.06% | 5,433,137 |
| 2019-04-11 | 2019-04-09 | 4.281 | 1,328,596 | +106,616 | 0.06% | 5,687,419 |
| 2019-04-10 | 2019-04-08 | 4.241 | 1,221,980 | -242,878 | 0.06% | 5,182,882 |
| 2019-04-09 | 2019-04-04 | 4.215 | 1,464,858 | +243,694 | 0.07% | 6,174,549 |
| 2019-04-08 | 2019-04-03 | 4.307 | 1,221,164 | -186,690 | 0.06% | 5,259,598 |
| 2019-04-04 | 2019-04-02 | 4.189 | 1,407,854 | +185,576 | 0.07% | 5,897,297 |
| 2019-04-03 | 2019-04-01 | 4.071 | 1,222,278 | -83,770 | 0.06% | 4,975,496 |
| 2019-04-02 | 2019-03-29 | 4.071 | 1,306,048 | +55,189 | 0.06% | 5,316,496 |
| 2019-04-01 | 2019-03-28 | 4.097 | 1,250,859 | +1,028,085 | 0.06% | 5,124,690 |
| 2019-03-29 | 2019-03-27 | 3.966 | 222,774 | -11,536 | 0.01% | 883,438 |
| 2019-03-28 | 2019-03-26 | 3.782 | 234,310 | -69,300 | 0.01% | 886,111 |
| 2019-03-27 | 2019-03-25 | 3.992 | 303,610 | +47,376 | 0.01% | 1,211,977 |
| 2019-03-26 | 2019-03-22 | 4.097 | 256,234 | -1,574 | 0.01% | 1,049,775 |
| 2019-03-25 | 2019-03-21 | 4.071 | 257,808 | -39,906 | 0.01% | 1,049,452 |
| 2019-03-22 | 2019-03-20 | 4.149 | 297,714 | +38,078 | 0.01% | 1,235,353 |
| 2019-03-21 | 2019-03-19 | 4.071 | 259,636 | -3,294 | 0.01% | 1,056,894 |
| 2019-03-20 | 2019-03-18 | 4.044 | 262,930 | +5,712 | 0.01% | 1,063,397 |
| 2019-03-19 | 2019-03-15 | 4.031 | 257,218 | -68,508 | 0.01% | 1,036,918 |
| 2019-03-18 | 2019-03-14 | 4.005 | 325,726 | -79,886 | 0.02% | 1,304,539 |
| 2019-03-15 | 2019-03-13 | 4.058 | 405,612 | +73,946 | 0.02% | 1,645,788 |
| 2019-03-14 | 2019-03-12 | 4.163 | 331,666 | -145,789 | 0.02% | 1,380,591 |
| 2019-03-13 | 2019-03-11 | 4.149 | 477,455 | +119,235 | 0.02% | 1,981,181 |
| 2019-03-12 | 2019-03-08 | 3.952 | 358,220 | +25,893 | 0.02% | 1,415,862 |
| 2019-03-11 | 2019-03-07 | 4.005 | 332,327 | +3,823 | 0.02% | 1,330,976 |
| 2019-03-08 | 2019-03-06 | 4.084 | 328,504 | -285,786 | 0.02% | 1,341,546 |
| 2019-03-07 | 2019-03-05 | 4.044 | 614,290 | +80,724 | 0.03% | 2,484,442 |
| 2019-03-06 | 2019-03-04 | 4.044 | 533,566 | +143,170 | 0.03% | 2,157,961 |
| 2019-03-05 | 2019-03-01 | 4.084 | 390,396 | +25,893 | 0.02% | 1,594,301 |
| 2019-03-04 | 2019-02-28 | 3.966 | 364,503 | +22,846 | 0.02% | 1,445,482 |
| 2019-03-01 | 2019-02-27 | 4.110 | 341,657 | +12,185 | 0.02% | 1,404,234 |
| 2019-02-28 | 2019-02-26 | 4.149 | 329,472 | +186 | 0.02% | 1,367,131 |
| 2019-02-27 | 2019-02-25 | 4.084 | 329,286 | -4,192 | 0.02% | 1,344,740 |
| 2019-02-26 | 2019-02-22 | 4.163 | 333,478 | +1,164 | 0.02% | 1,388,133 |
| 2019-02-25 | 2019-02-21 | 4.176 | 332,314 | -76,198 | 0.02% | 1,387,652 |
| 2019-02-22 | 2019-02-20 | 4.176 | 408,512 | -3,615 | 0.02% | 1,705,833 |
| 2019-02-21 | 2019-02-19 | 4.228 | 412,127 | +77,677 | 0.02% | 1,742,576 |
| 2019-02-20 | 2019-02-18 | 4.268 | 334,450 | -14,342 | 0.02% | 1,427,313 |
| 2019-02-19 | 2019-02-15 | 4.255 | 348,792 | +9,139 | 0.02% | 1,483,940 |
| 2019-02-18 | 2019-02-14 | 4.307 | 339,653 | -93,945 | 0.02% | 1,462,898 |
| 2019-02-15 | 2019-02-13 | 4.386 | 433,598 | +99,001 | 0.02% | 1,901,684 |
| 2019-02-14 | 2019-02-12 | 4.281 | 334,597 | +36,554 | 0.02% | 1,432,334 |
| 2019-02-13 | 2019-02-11 | 4.294 | 298,043 | +732 | 0.01% | 1,279,768 |
| 2019-02-12 | 2019-02-08 | 4.241 | 297,311 | -229,119 | 0.01% | 1,261,009 |
| 2019-02-11 | 2019-02-04 | 4.241 | 526,430 | +60,924 | 0.02% | 2,232,790 |
| 2019-02-08 | 2019-01-31 | 4.176 | 465,506 | +123,370 | 0.02% | 1,943,825 |
| 2019-02-01 | 2019-01-30 | 4.071 | 342,136 | -45,693 | 0.02% | 1,392,724 |
| 2019-01-31 | 2019-01-29 | 4.163 | 387,829 | +85,217 | 0.02% | 1,614,374 |
| 2019-01-30 | 2019-01-28 | 4.163 | 302,612 | -94,607 | 0.01% | 1,259,651 |
| 2019-01-29 | 2019-01-25 | 4.215 | 397,219 | +67,245 | 0.02% | 1,674,325 |
| 2019-01-28 | 2019-01-24 | 4.215 | 329,974 | -18,277 | 0.02% | 1,390,879 |
| 2019-01-25 | 2019-01-23 | 4.005 | 348,251 | +6,092 | 0.02% | 1,394,752 |
| 2019-01-24 | 2019-01-22 | 3.874 | 342,159 | -35,031 | 0.02% | 1,325,423 |
| 2019-01-23 | 2019-01-21 | 3.887 | 377,190 | -135,098 | 0.02% | 1,466,076 |
| 2019-01-22 | 2019-01-18 | 3.834 | 512,288 | +126,416 | 0.02% | 1,964,272 |
| 2019-01-21 | 2019-01-17 | 3.782 | 385,872 | +44,170 | 0.02% | 1,459,286 |
| 2019-01-18 | 2019-01-16 | 3.808 | 341,702 | -132,257 | 0.02% | 1,301,218 |
| 2019-01-17 | 2019-01-15 | 3.874 | 473,959 | +51,670 | 0.02% | 1,835,978 |
| 2019-01-16 | 2019-01-14 | 3.821 | 422,289 | -7,616 | 0.02% | 1,613,643 |
| 2019-01-15 | 2019-01-11 | 3.887 | 429,905 | +74,632 | 0.02% | 1,670,971 |
| 2019-01-14 | 2019-01-10 | 3.874 | 355,273 | +4,569 | 0.02% | 1,376,223 |
| 2019-01-11 | 2019-01-09 | 3.624 | 350,704 | +19,835 | 0.02% | 1,271,026 |
| 2019-01-10 | 2019-01-08 | 3.532 | 330,869 | +1,523 | 0.02% | 1,168,727 |
| 2019-01-09 | 2019-01-07 | 3.545 | 329,346 | -74,194 | 0.02% | 1,167,672 |
| 2019-01-08 | 2019-01-04 | 3.598 | 403,540 | +60,238 | 0.02% | 1,451,917 |
| 2019-01-07 | 2019-01-03 | 3.572 | 343,302 | -7,615 | 0.02% | 1,226,168 |
| 2019-01-04 | 2019-01-02 | 3.585 | 350,917 | -73,109 | 0.02% | 1,257,974 |
| 2019-01-03 | 2018-12-31 | 3.756 | 424,026 | -4,314 | 0.02% | 1,592,440 |
| 2019-01-02 | 2018-12-27 | 3.716 | 428,340 | -16,803 | 0.02% | 1,591,768 |
| 2018-12-28 | 2018-12-24 | 3.703 | 445,143 | +101,319 | 0.02% | 1,648,365 |
| 2018-12-27 | 2018-12-20 | 3.913 | 343,824 | +3,808 | 0.02% | 1,345,418 |
| 2018-12-21 | 2018-12-19 | 4.058 | 340,016 | -62,319 | 0.02% | 1,379,630 |
| 2018-12-20 | 2018-12-18 | 4.149 | 402,335 | -28,938 | 0.02% | 1,669,474 |
| 2018-12-19 | 2018-12-17 | 4.189 | 431,273 | +79,002 | 0.02% | 1,806,540 |
| 2018-12-18 | 2018-12-14 | 4.241 | 352,271 | +2,625 | 0.02% | 1,494,115 |
| 2018-12-17 | 2018-12-13 | 4.320 | 349,646 | -323 | 0.02% | 1,510,529 |
| 2018-12-14 | 2018-12-12 | 4.307 | 349,969 | -5,449 | 0.02% | 1,507,329 |
| 2018-12-13 | 2018-12-11 | 4.386 | 355,418 | -52,375 | 0.02% | 1,558,801 |
| 2018-12-12 | 2018-12-10 | 4.386 | 407,793 | +60,923 | 0.02% | 1,788,508 |
| 2018-12-11 | 2018-12-07 | 4.583 | 346,870 | +9,139 | 0.02% | 1,589,633 |
| 2018-12-10 | 2018-12-06 | 4.438 | 337,731 | -17,440 | 0.02% | 1,498,968 |
| 2018-12-07 | 2018-12-05 | 4.517 | 355,171 | +10,662 | 0.02% | 1,604,356 |
| 2018-12-06 | 2018-12-04 | 4.570 | 344,509 | -6,547 | 0.02% | 1,574,289 |
| 2018-12-05 | 2018-12-03 | 4.570 | 351,056 | -51,523 | 0.02% | 1,604,207 |
| 2018-12-04 | 2018-11-30 | 4.530 | 402,579 | +50,262 | 0.02% | 1,823,790 |
| 2018-12-03 | 2018-11-29 | 4.530 | 352,317 | -25,641 | 0.02% | 1,596,090 |
| 2018-11-30 | 2018-11-28 | 4.622 | 377,958 | +28,939 | 0.02% | 1,746,992 |
| 2018-11-29 | 2018-11-27 | 4.727 | 349,019 | -19,878 | 0.02% | 1,649,895 |
| 2018-11-28 | 2018-11-26 | 4.701 | 368,897 | +8,408 | 0.02% | 1,734,175 |
| 2018-11-27 | 2018-11-23 | 4.753 | 360,489 | +8,416 | 0.02% | 1,713,583 |
| 2018-11-26 | 2018-11-22 | 4.727 | 352,073 | -50,198 | 0.02% | 1,664,332 |
| 2018-11-23 | 2018-11-21 | 4.767 | 402,271 | +33,508 | 0.02% | 1,917,476 |
| 2018-11-21 | 2018-11-19 | 4.859 | 368,763 | -10,662 | 0.02% | 1,791,652 |
| 2018-11-20 | 2018-11-16 | 4.964 | 379,425 | +27,478 | 0.02% | 1,883,313 |
| 2018-11-19 | 2018-11-15 | 5.003 | 351,947 | -39,265 | 0.02% | 1,760,787 |
| 2018-11-16 | 2018-11-14 | 4.990 | 391,212 | -3,656 | 0.02% | 1,952,093 |
| 2018-11-15 | 2018-11-13 | 4.990 | 394,868 | -4,569 | 0.02% | 1,970,336 |
| 2018-11-14 | 2018-11-12 | 4.964 | 399,437 | +45,464 | 0.02% | 1,982,644 |
| 2018-11-13 | 2018-11-09 | 4.924 | 353,973 | -140,801 | 0.02% | 1,743,035 |
| 2018-11-12 | 2018-11-08 | 4.977 | 494,774 | +15,231 | 0.02% | 2,462,356 |
| 2018-11-09 | 2018-11-07 | 4.911 | 479,543 | +94,431 | 0.02% | 2,355,070 |
| 2018-11-08 | 2018-11-06 | 4.977 | 385,112 | -27,872 | 0.02% | 1,916,598 |
| 2018-11-07 | 2018-11-05 | 4.990 | 412,984 | -26,798 | 0.02% | 2,060,732 |
| 2018-11-06 | 2018-11-02 | 5.016 | 439,782 | +914 | 0.02% | 2,206,000 |
| 2018-11-05 | 2018-11-01 | 4.924 | 438,868 | -201,976 | 0.02% | 2,161,075 |
| 2018-11-02 | 2018-10-31 | 4.819 | 640,844 | -16,754 | 0.03% | 3,088,325 |
| 2018-11-01 | 2018-10-30 | 4.727 | 657,598 | +70,747 | 0.03% | 3,108,620 |
| 2018-10-31 | 2018-10-29 | 4.517 | 586,851 | +51,861 | 0.03% | 2,650,886 |
| 2018-10-30 | 2018-10-26 | 4.557 | 534,990 | -39,752 | 0.03% | 2,437,698 |
| 2018-10-29 | 2018-10-25 | 4.675 | 574,742 | +35,183 | 0.03% | 2,686,752 |
| 2018-10-26 | 2018-10-24 | 4.767 | 539,559 | -25,892 | 0.03% | 2,571,877 |
| 2018-10-25 | 2018-10-23 | 4.806 | 565,451 | +22,846 | 0.03% | 2,717,570 |
| 2018-10-24 | 2018-10-22 | 5.003 | 542,605 | +3,046 | 0.03% | 2,714,648 |
| 2018-10-23 | 2018-10-19 | 4.872 | 539,559 | -685 | 0.03% | 2,628,558 |
| 2018-10-22 | 2018-10-18 | 4.727 | 540,244 | -9,102 | 0.03% | 2,553,860 |
| 2018-10-19 | 2018-10-16 | 4.583 | 549,346 | +27,721 | 0.03% | 2,517,538 |
| 2018-10-18 | 2018-10-15 | 4.675 | 521,625 | +21,475 | 0.02% | 2,438,446 |
| 2018-10-16 | 2018-10-12 | 4.727 | 500,150 | -30,462 | 0.02% | 2,364,327 |
| 2018-10-15 | 2018-10-11 | 4.622 | 530,612 | -33,507 | 0.02% | 2,452,587 |
| 2018-10-12 | 2018-10-10 | 4.780 | 564,119 | +57,877 | 0.03% | 2,696,353 |
| 2018-10-11 | 2018-10-09 | 4.845 | 506,242 | -21,641 | 0.02% | 2,452,953 |
| 2018-10-10 | 2018-10-08 | 4.819 | 527,883 | +40,216 | 0.02% | 2,543,949 |
| 2018-10-09 | 2018-10-05 | 5.029 | 487,667 | +441 | 0.02% | 2,452,601 |
| 2018-10-08 | 2018-10-04 | 5.042 | 487,226 | -5,097 | 0.02% | 2,456,781 |
| 2018-10-05 | 2018-10-03 | 5.161 | 492,323 | +24,370 | 0.02% | 2,540,665 |
| 2018-10-04 | 2018-10-02 | 5.200 | 467,953 | +22,846 | 0.02% | 2,433,336 |
| 2018-10-03 | 2018-09-28 | 5.226 | 445,107 | -533 | 0.02% | 2,326,227 |
| 2018-10-02 | 2018-09-27 | 5.213 | 445,640 | +22,849 | 0.02% | 2,323,161 |
| 2018-09-28 | 2018-09-26 | 5.161 | 422,791 | -48,777 | 0.02% | 2,181,840 |
| 2018-09-27 | 2018-09-24 | 5.174 | 471,568 | +10,052 | 0.02% | 2,439,749 |
| 2018-09-26 | 2018-09-21 | 5.200 | 461,516 | +36,554 | 0.02% | 2,399,864 |
| 2018-09-24 | 2018-09-20 | 5.121 | 424,962 | +19,571 | 0.02% | 2,176,303 |
| 2018-09-21 | 2018-09-19 | 4.977 | 405,391 | +1,402 | 0.02% | 2,017,521 |
| 2018-09-20 | 2018-09-18 | 4.937 | 403,989 | -2,249 | 0.02% | 1,994,629 |
| 2018-09-19 | 2018-09-17 | 4.950 | 406,238 | -85,465 | 0.02% | 2,011,067 |
| 2018-09-18 | 2018-09-14 | 4.990 | 491,703 | -29,497 | 0.02% | 2,453,529 |
| 2018-09-17 | 2018-09-13 | 4.727 | 521,200 | +32,610 | 0.02% | 2,463,835 |
| 2018-09-14 | 2018-09-12 | 4.635 | 488,590 | -16,309 | 0.02% | 2,264,769 |
| 2018-09-13 | 2018-09-11 | 4.727 | 504,899 | +67,853 | 0.02% | 2,386,776 |
| 2018-09-12 | 2018-09-10 | 4.727 | 437,046 | -13,169 | 0.02% | 2,066,019 |
| 2018-09-11 | 2018-09-07 | 4.609 | 450,215 | +7,615 | 0.02% | 2,075,065 |
| 2018-09-10 | 2018-09-06 | 4.662 | 442,600 | -7,065 | 0.02% | 2,063,215 |
| 2018-09-07 | 2018-09-05 | 4.767 | 449,665 | -21,323 | 0.02% | 2,143,386 |
| 2018-09-05 | 2018-09-03 | 4.950 | 470,988 | -45,693 | 0.02% | 2,331,610 |
| 2018-09-04 | 2018-08-31 | 5.121 | 516,681 | -41,580 | 0.02% | 2,646,012 |
| 2018-09-03 | 2018-08-30 | 5.029 | 558,261 | +41,580 | 0.03% | 2,807,636 |
| 2018-08-31 | 2018-08-29 | 5.200 | 516,681 | +42,571 | 0.02% | 2,686,720 |
| 2018-08-30 | 2018-08-28 | 5.252 | 474,110 | -80,407 | 0.02% | 2,490,255 |
| 2018-08-29 | 2018-08-27 | 5.252 | 554,517 | +4,235 | 0.03% | 2,912,591 |
| 2018-08-28 | 2018-08-24 | 5.226 | 550,282 | +84,303 | 0.03% | 2,875,895 |
| 2018-08-27 | 2018-08-23 | 5.305 | 465,979 | +16,323 | 0.02% | 2,472,022 |
| 2018-08-24 | 2018-08-22 | 5.266 | 449,656 | -63,074 | 0.02% | 2,367,715 |
| 2018-08-23 | 2018-08-21 | 5.318 | 512,730 | +98,922 | 0.02% | 2,726,770 |
| 2018-08-22 | 2018-08-20 | 4.990 | 413,808 | -166,587 | 0.02% | 2,064,844 |
| 2018-08-21 | 2018-08-17 | 4.583 | 580,395 | +14,807 | 0.03% | 2,659,829 |
| 2018-08-20 | 2018-08-16 | 4.557 | 565,588 | +80,723 | 0.03% | 2,577,118 |
| 2018-08-17 | 2018-08-15 | 4.320 | 484,865 | +119,045 | 0.02% | 2,094,698 |
| 2018-08-16 | 2018-08-14 | 4.832 | 365,820 | -718 | 0.02% | 1,767,746 |
| 2018-08-15 | 2018-08-13 | 4.964 | 366,538 | -14,757 | 0.02% | 1,819,347 |
| 2018-08-14 | 2018-08-10 | 4.990 | 381,295 | -11,910 | 0.02% | 1,902,608 |
| 2018-08-13 | 2018-08-09 | 5.095 | 393,205 | -124,954 | 0.02% | 2,003,344 |
| 2018-08-10 | 2018-08-08 | 5.016 | 518,159 | +23,318 | 0.02% | 2,599,148 |
| 2018-08-09 | 2018-08-07 | 5.121 | 494,841 | +68,219 | 0.02% | 2,534,165 |
| 2018-08-08 | 2018-08-06 | 4.990 | 426,622 | -221,000 | 0.02% | 2,128,784 |
| 2018-08-07 | 2018-08-03 | 5.174 | 647,622 | +150,024 | 0.03% | 3,350,599 |
| 2018-08-06 | 2018-08-02 | 5.266 | 497,598 | +6,304 | 0.02% | 2,620,159 |
| 2018-08-03 | 2018-08-01 | 5.463 | 491,294 | -35,115 | 0.02% | 2,683,734 |
| 2018-08-02 | 2018-07-31 | 5.371 | 526,409 | +48,739 | 0.02% | 2,827,166 |
| 2018-08-01 | 2018-07-30 | 5.528 | 477,670 | -3,791 | 0.02% | 2,640,674 |
| 2018-07-31 | 2018-07-27 | 5.594 | 481,461 | -98,384 | 0.02% | 2,693,242 |
| 2018-07-30 | 2018-07-26 | 5.620 | 579,845 | +153,832 | 0.03% | 3,258,820 |
| 2018-07-27 | 2018-07-25 | 5.581 | 426,013 | +9,086 | 0.02% | 2,377,478 |
| 2018-07-26 | 2018-07-24 | 5.528 | 416,927 | -61 | 0.02% | 2,304,872 |
| 2018-07-25 | 2018-07-23 | 5.279 | 416,988 | -28,624 | 0.02% | 2,201,174 |
| 2018-07-24 | 2018-07-20 | 5.436 | 445,612 | +28,101 | 0.02% | 2,422,489 |
| 2018-07-23 | 2018-07-19 | 5.436 | 417,511 | -13,023 | 0.02% | 2,269,723 |
| 2018-07-20 | 2018-07-18 | 5.555 | 430,534 | +13,806 | 0.02% | 2,391,402 |
| 2018-07-19 | 2018-07-17 | 5.568 | 416,728 | -1,093 | 0.02% | 2,320,188 |
| 2018-07-18 | 2018-07-16 | 5.331 | 417,821 | -3,152 | 0.02% | 2,227,517 |
| 2018-07-17 | 2018-07-13 | 5.279 | 420,973 | +1,684 | 0.02% | 2,222,209 |
| 2018-07-16 | 2018-07-12 | 5.266 | 419,289 | +869 | 0.02% | 2,207,814 |
| 2018-07-13 | 2018-07-11 | 5.095 | 418,420 | -25,870 | 0.02% | 2,131,812 |
| 2018-07-12 | 2018-07-10 | 5.121 | 444,290 | +24,229 | 0.02% | 2,275,285 |
| 2018-07-11 | 2018-07-09 | 5.318 | 420,061 | +1,850 | 0.02% | 2,233,943 |
| 2018-07-10 | 2018-07-06 | 5.344 | 418,211 | +5,468 | 0.02% | 2,235,088 |
| 2018-07-09 | 2018-07-05 | 5.134 | 412,743 | -4,567 | 0.02% | 2,119,147 |
| 2018-07-06 | 2018-07-04 | 5.134 | 417,310 | -22,846 | 0.02% | 2,142,596 |
| 2018-07-05 | 2018-07-03 | 5.266 | 440,156 | +45,339 | 0.02% | 2,317,692 |
| 2018-07-04 | 2018-06-29 | 5.371 | 394,817 | -534 | 0.02% | 2,120,429 |
| 2018-07-03 | 2018-06-28 | 5.279 | 395,351 | -113 | 0.02% | 2,086,957 |
| 2018-06-29 | 2018-06-27 | 5.134 | 395,464 | -1,285 | 0.02% | 2,030,432 |
| 2018-06-28 | 2018-06-26 | 5.252 | 396,749 | +899 | 0.02% | 2,083,917 |
| 2018-06-27 | 2018-06-25 | 5.292 | 395,850 | +95 | 0.02% | 2,094,789 |
| 2018-06-26 | 2018-06-22 | 5.436 | 395,755 | +375 | 0.02% | 2,151,451 |
| 2018-06-25 | 2018-06-21 | 5.410 | 395,380 | -591 | 0.02% | 2,139,029 |
| 2018-06-22 | 2018-06-20 | 5.555 | 395,971 | -2,262 | 0.02% | 2,199,421 |
| 2018-06-21 | 2018-06-19 | 5.358 | 398,233 | +28,939 | 0.02% | 2,133,546 |
| 2018-06-20 | 2018-06-15 | 5.765 | 369,294 | -371,367 | 0.02% | 2,128,832 |
| 2018-06-19 | 2018-06-14 | 5.843 | 740,661 | -79,962 | 0.03% | 4,327,969 |
| 2018-06-15 | 2018-06-13 | 5.778 | 820,623 | -70,062 | 0.04% | 4,741,339 |
| 2018-06-14 | 2018-06-12 | 5.778 | 890,685 | +228,463 | 0.04% | 5,146,139 |
| 2018-06-13 | 2018-06-11 | 5.599 | 662,222 | -108,139 | 0.03% | 3,707,997 |
| 2018-06-12 | 2018-06-08 | 5.626 | 770,361 | +70,997 | 0.04% | 4,333,849 |
| 2018-06-11 | 2018-06-07 | 5.679 | 699,364 | +306,840 | 0.03% | 3,971,382 |
| 2018-06-08 | 2018-06-06 | 5.731 | 392,524 | -63 | 0.02% | 2,249,707 |
| 2018-06-07 | 2018-06-05 | 5.467 | 392,587 | -3,105 | 0.02% | 2,146,378 |
| 2018-06-06 | 2018-06-04 | 5.547 | 395,692 | +1,426 | 0.02% | 2,194,707 |
| 2018-06-05 | 2018-06-01 | 5.177 | 394,266 | +1,666 | 0.02% | 2,041,011 |
| 2018-06-04 | 2018-05-31 | 5.203 | 392,600 | -48,387 | 0.02% | 2,042,756 |
| 2018-06-01 | 2018-05-30 | 5.045 | 440,987 | -86,325 | 0.02% | 2,224,637 |
| 2018-05-31 | 2018-05-29 | 5.124 | 527,312 | +87,839 | 0.02% | 2,701,900 |
| 2018-05-30 | 2018-05-28 | 5.203 | 439,473 | -5,327 | 0.02% | 2,286,643 |
| 2018-05-29 | 2018-05-25 | 5.137 | 444,800 | -21,533 | 0.02% | 2,284,990 |
| 2018-05-28 | 2018-05-24 | 5.098 | 466,333 | +21,202 | 0.02% | 2,377,132 |
| 2018-05-25 | 2018-05-23 | 5.071 | 445,131 | -92,185 | 0.02% | 2,257,299 |
| 2018-05-24 | 2018-05-21 | 5.177 | 537,316 | -3,029 | 0.03% | 2,781,543 |
| 2018-05-23 | 2018-05-18 | 5.230 | 540,345 | +37,316 | 0.03% | 2,825,766 |
| 2018-05-21 | 2018-05-17 | 5.243 | 503,029 | -13,084 | 0.02% | 2,637,263 |
| 2018-05-18 | 2018-05-16 | 5.216 | 516,113 | +14,345 | 0.02% | 2,692,228 |
| 2018-05-17 | 2018-05-15 | 5.282 | 501,768 | -1,228 | 0.02% | 2,650,531 |
| 2018-05-16 | 2018-05-14 | 5.124 | 502,996 | -761 | 0.02% | 2,577,307 |
| 2018-05-15 | 2018-05-11 | 5.071 | 503,757 | +62,034 | 0.02% | 2,554,596 |
| 2018-05-14 | 2018-05-10 | 5.137 | 441,723 | +62,093 | 0.02% | 2,269,183 |
| 2018-05-11 | 2018-05-09 | 4.873 | 379,630 | +1,514 | 0.02% | 1,849,937 |
| 2018-05-10 | 2018-05-08 | 4.873 | 378,116 | -78,933 | 0.02% | 1,842,559 |
| 2018-05-09 | 2018-05-07 | 4.688 | 457,049 | +81,144 | 0.02% | 2,142,698 |
| 2018-05-08 | 2018-05-04 | 4.754 | 375,905 | -1,741 | 0.02% | 1,787,107 |
| 2018-05-07 | 2018-05-03 | 4.754 | 377,646 | -30,940 | 0.02% | 1,795,384 |
| 2018-05-04 | 2018-05-02 | 4.767 | 408,586 | +6,058 | 0.02% | 1,947,873 |
| 2018-05-03 | 2018-04-30 | 4.794 | 402,528 | -25,746 | 0.02% | 1,929,624 |
| 2018-05-02 | 2018-04-27 | 4.622 | 428,274 | +17,582 | 0.02% | 1,979,519 |
| 2018-04-30 | 2018-04-26 | 4.609 | 410,692 | -63,227 | 0.02% | 1,892,830 |
| 2018-04-27 | 2018-04-25 | 4.569 | 473,919 | +4,710 | 0.02% | 2,165,460 |
| 2018-04-26 | 2018-04-24 | 4.635 | 469,209 | +210 | 0.02% | 2,174,920 |
| 2018-04-25 | 2018-04-23 | 4.464 | 468,999 | +38,567 | 0.02% | 2,093,431 |
| 2018-04-24 | 2018-04-20 | 4.662 | 430,432 | -9,072 | 0.02% | 2,006,546 |
| 2018-04-23 | 2018-04-19 | 4.715 | 439,504 | -34,833 | 0.02% | 2,072,054 |
| 2018-04-18 | 2018-04-16 | 4.728 | 474,337 | -757 | 0.02% | 2,242,539 |
| 2018-04-17 | 2018-04-13 | 4.886 | 475,094 | +37,091 | 0.02% | 2,321,407 |
| 2018-04-16 | 2018-04-12 | 4.979 | 438,003 | -32,801 | 0.02% | 2,180,662 |
| 2018-04-13 | 2018-04-11 | 5.045 | 470,804 | -62,267 | 0.02% | 2,375,054 |
| 2018-04-12 | 2018-04-10 | 5.124 | 533,071 | +52,323 | 0.03% | 2,731,409 |
| 2018-04-11 | 2018-04-09 | 4.926 | 480,748 | -10,601 | 0.02% | 2,368,079 |
| 2018-04-10 | 2018-04-06 | 4.847 | 491,349 | -28,775 | 0.02% | 2,381,366 |
| 2018-04-09 | 2018-04-04 | 4.965 | 520,124 | +12,969 | 0.02% | 2,582,645 |
| 2018-04-06 | 2018-04-03 | 4.767 | 507,155 | -578 | 0.02% | 2,417,786 |
| 2018-04-03 | 2018-03-28 | 4.833 | 507,733 | -48,463 | 0.02% | 2,454,067 |
| 2018-03-29 | 2018-03-27 | 4.807 | 556,196 | +15,950 | 0.03% | 2,673,617 |
| 2018-03-28 | 2018-03-26 | 4.503 | 540,246 | -3,029 | 0.03% | 2,432,853 |
| 2018-03-27 | 2018-03-23 | 4.543 | 543,275 | -805 | 0.03% | 2,468,017 |
| 2018-03-26 | 2018-03-22 | 4.715 | 544,080 | -50,203 | 0.03% | 2,565,080 |
| 2018-03-23 | 2018-03-21 | 4.807 | 594,283 | +4,467 | 0.03% | 2,856,700 |
| 2018-03-22 | 2018-03-20 | 4.873 | 589,816 | +59,065 | 0.03% | 2,874,173 |
| 2018-03-21 | 2018-03-19 | 4.807 | 530,751 | +39,627 | 0.03% | 2,551,304 |
| 2018-03-20 | 2018-03-16 | 4.873 | 491,124 | -601,167 | 0.02% | 2,393,247 |
| 2018-03-19 | 2018-03-15 | 5.031 | 1,092,291 | -4,543 | 0.05% | 5,495,830 |
| 2018-03-16 | 2018-03-14 | 5.045 | 1,096,834 | +3,029 | 0.05% | 5,533,172 |
| 2018-03-15 | 2018-03-13 | 4.965 | 1,093,805 | +653,030 | 0.05% | 5,431,224 |
| 2018-03-14 | 2018-03-12 | 4.979 | 440,775 | +25,473 | 0.02% | 2,194,463 |
| 2018-03-13 | 2018-03-09 | 4.979 | 415,302 | +4,552 | 0.02% | 2,067,642 |
| 2018-03-12 | 2018-03-08 | 5.071 | 410,750 | +822 | 0.02% | 2,082,949 |
| 2018-03-09 | 2018-03-07 | 5.164 | 409,928 | -2,363 | 0.02% | 2,116,675 |
| 2018-03-08 | 2018-03-06 | 5.190 | 412,291 | -51,762 | 0.02% | 2,139,766 |
| 2018-03-07 | 2018-03-05 | 5.150 | 464,053 | +44,299 | 0.02% | 2,390,023 |
| 2018-03-05 | 2018-03-01 | 5.547 | 419,754 | +9,539 | 0.02% | 2,328,167 |
| 2018-03-02 | 2018-02-28 | 5.467 | 410,215 | -6,749 | 0.02% | 2,242,755 |
| 2018-03-01 | 2018-02-27 | 5.428 | 416,964 | +4,468 | 0.02% | 2,263,134 |
| 2018-02-28 | 2018-02-26 | 5.560 | 412,496 | +2,033 | 0.02% | 2,293,358 |
| 2018-02-27 | 2018-02-23 | 5.547 | 410,463 | +407 | 0.02% | 2,276,634 |
| 2018-02-26 | 2018-02-22 | 5.507 | 410,056 | -34,219 | 0.02% | 2,258,131 |
| 2018-02-23 | 2018-02-21 | 5.520 | 444,275 | +19,688 | 0.02% | 2,452,438 |
| 2018-02-22 | 2018-02-20 | 5.494 | 424,587 | -20,735 | 0.02% | 2,332,545 |
| 2018-02-21 | 2018-02-15 | 5.414 | 445,322 | +39,149 | 0.02% | 2,411,171 |
| 2018-02-20 | 2018-02-13 | 5.084 | 406,173 | -8,516 | 0.02% | 2,065,103 |
| 2018-02-14 | 2018-02-12 | 5.071 | 414,689 | -887,916 | 0.02% | 2,102,924 |
| 2018-02-13 | 2018-02-09 | 4.913 | 1,302,605 | +890,507 | 0.06% | 6,399,199 |
| 2018-02-12 | 2018-02-08 | 5.282 | 412,098 | -56,940 | 0.02% | 2,176,860 |
| 2018-02-09 | 2018-02-07 | 5.203 | 469,038 | +94,951 | 0.02% | 2,440,474 |
| 2018-02-08 | 2018-02-06 | 5.269 | 374,087 | -161,835 | 0.02% | 1,971,131 |
| 2018-02-07 | 2018-02-05 | 5.586 | 535,922 | +155,990 | 0.03% | 2,993,725 |
| 2018-02-06 | 2018-02-02 | 5.652 | 379,932 | -351,357 | 0.02% | 2,147,433 |
| 2018-02-05 | 2018-02-01 | 5.533 | 731,289 | +355,945 | 0.03% | 4,046,439 |
| 2018-02-02 | 2018-01-31 | 5.586 | 375,344 | -19,733 | 0.02% | 2,096,717 |
| 2018-02-01 | 2018-01-30 | 5.599 | 395,077 | -24,231 | 0.02% | 2,212,165 |
| 2018-01-31 | 2018-01-29 | 5.824 | 419,308 | +50,703 | 0.02% | 2,441,978 |
| 2018-01-30 | 2018-01-26 | 5.850 | 368,605 | -59,730 | 0.02% | 2,156,428 |
| 2018-01-29 | 2018-01-25 | 5.916 | 428,335 | +20,074 | 0.02% | 2,534,145 |
| 2018-01-26 | 2018-01-24 | 5.943 | 408,261 | -42,033 | 0.02% | 2,426,165 |
| 2018-01-25 | 2018-01-23 | 5.943 | 450,294 | +41,807 | 0.02% | 2,675,954 |
| 2018-01-24 | 2018-01-22 | 5.890 | 408,487 | -7,572 | 0.02% | 2,405,930 |
| 2018-01-23 | 2018-01-19 | 5.943 | 416,059 | -3,786 | 0.02% | 2,472,506 |
| 2018-01-22 | 2018-01-18 | 5.890 | 419,845 | +54,521 | 0.02% | 2,472,827 |
| 2018-01-19 | 2018-01-17 | 5.943 | 365,324 | -12,873 | 0.02% | 2,171,004 |
| 2018-01-18 | 2018-01-16 | 6.048 | 378,197 | -38,695 | 0.02% | 2,287,460 |
| 2018-01-17 | 2018-01-15 | 6.009 | 416,892 | +36,423 | 0.02% | 2,504,984 |
| 2018-01-15 | 2018-01-11 | 6.220 | 380,469 | -24,459 | 0.02% | 2,366,520 |
| 2018-01-12 | 2018-01-10 | 5.916 | 404,928 | -105,785 | 0.02% | 2,395,663 |
| 2018-01-11 | 2018-01-09 | 5.824 | 510,713 | +68,075 | 0.02% | 2,974,305 |
| 2018-01-10 | 2018-01-08 | 5.705 | 442,638 | -58,307 | 0.02% | 2,525,238 |
| 2018-01-09 | 2018-01-05 | 5.771 | 500,945 | +757 | 0.02% | 2,890,956 |
| 2018-01-08 | 2018-01-04 | 5.745 | 500,188 | +127,215 | 0.02% | 2,873,376 |
| 2018-01-05 | 2018-01-03 | 5.824 | 372,973 | -804,106 | 0.02% | 2,172,131 |
| 2018-01-04 | 2018-01-02 | 5.797 | 1,177,079 | +692,112 | 0.06% | 6,824,016 |
| 2018-01-03 | 2017-12-29 | 6.035 | 484,967 | +4,543 | 0.02% | 2,926,836 |
| 2018-01-02 | 2017-12-28 | 6.022 | 480,424 | +51,492 | 0.02% | 2,893,074 |
| 2017-12-29 | 2017-12-27 | 5.863 | 428,932 | -285,477 | 0.02% | 2,515,019 |
| 2017-12-28 | 2017-12-22 | 5.771 | 714,409 | +282,448 | 0.03% | 4,122,857 |
| 2017-12-27 | 2017-12-21 | 5.533 | 431,961 | +68,151 | 0.02% | 2,390,168 |
| 2017-12-22 | 2017-12-20 | 5.414 | 363,810 | -76 | 0.02% | 1,969,829 |
| 2017-12-20 | 2017-12-18 | 5.098 | 363,886 | -9,768 | 0.02% | 1,854,909 |
| 2017-12-19 | 2017-12-15 | 5.111 | 373,654 | -66,637 | 0.02% | 1,909,636 |
| 2017-12-18 | 2017-12-14 | 5.058 | 440,291 | -34,832 | 0.02% | 2,226,940 |
| 2017-12-15 | 2017-12-13 | 5.018 | 475,123 | +31,803 | 0.02% | 2,384,293 |
| 2017-12-14 | 2017-12-12 | 5.005 | 443,320 | -57,549 | 0.02% | 2,218,842 |
| 2017-12-13 | 2017-12-11 | 5.045 | 500,869 | +133,273 | 0.02% | 2,526,722 |
| 2017-12-12 | 2017-12-08 | 4.979 | 367,596 | +1,514 | 0.02% | 1,830,131 |
| 2017-12-11 | 2017-12-07 | 4.767 | 366,082 | -43,919 | 0.02% | 1,745,241 |
| 2017-12-08 | 2017-12-06 | 4.794 | 410,001 | -41,648 | 0.02% | 1,965,448 |
| 2017-12-07 | 2017-12-05 | 5.018 | 451,649 | +9,087 | 0.02% | 2,266,494 |
| 2017-12-06 | 2017-12-04 | 5.018 | 442,562 | -173,407 | 0.02% | 2,220,893 |
| 2017-12-05 | 2017-12-01 | 5.098 | 615,969 | -145,389 | 0.03% | 3,139,902 |
| 2017-12-04 | 2017-11-30 | 5.098 | 761,358 | +161,291 | 0.04% | 3,881,022 |
| 2017-12-01 | 2017-11-29 | 5.190 | 600,067 | -42,405 | 0.03% | 3,114,313 |
| 2017-11-30 | 2017-11-28 | 5.269 | 642,472 | -254,431 | 0.03% | 3,385,299 |
| 2017-11-29 | 2017-11-27 | 5.309 | 896,903 | +187,794 | 0.04% | 4,761,474 |
| 2017-11-28 | 2017-11-24 | 8.787 | 709,109 | -155,233 | 0.03% | 6,231,007 |
| 2017-11-27 | 2017-11-23 | 8.526 | 864,342 | +27,107 | 0.04% | 7,369,178 |
| 2017-11-24 | 2017-11-22 | 8.509 | 837,235 | +466,482 | 0.05% | 7,124,396 |
| 2017-11-22 | 2017-11-20 | 8.575 | 370,753 | -7,347 | 0.02% | 3,179,120 |
| 2017-11-21 | 2017-11-17 | 8.509 | 378,100 | -49,532 | 0.02% | 3,217,417 |
| 2017-11-20 | 2017-11-16 | 8.754 | 427,632 | +42,204 | 0.02% | 3,743,673 |
| 2017-11-17 | 2017-11-15 | 8.411 | 385,428 | +1,224 | 0.02% | 3,242,003 |
| 2017-11-16 | 2017-11-14 | 8.460 | 384,204 | +22,041 | 0.02% | 3,250,533 |
| 2017-11-14 | 2017-11-10 | 8.656 | 362,163 | -177,004 | 0.02% | 3,135,039 |
| 2017-11-13 | 2017-11-09 | 8.526 | 539,167 | +22,041 | 0.03% | 4,596,812 |
| 2017-11-10 | 2017-11-08 | 8.509 | 517,126 | -112,656 | 0.03% | 4,400,450 |
| 2017-11-09 | 2017-11-07 | 8.607 | 629,782 | +73,471 | 0.04% | 5,420,805 |
| 2017-11-08 | 2017-11-06 | 8.199 | 556,311 | +29,389 | 0.03% | 4,561,255 |
| 2017-11-07 | 2017-11-03 | 8.085 | 526,922 | -15,184 | 0.03% | 4,260,048 |
| 2017-11-06 | 2017-11-02 | 8.085 | 542,106 | -88,839 | 0.03% | 4,382,807 |
| 2017-11-03 | 2017-11-01 | 8.150 | 630,945 | +132,248 | 0.04% | 5,142,271 |
| 2017-10-31 | 2017-10-27 | 8.003 | 498,697 | -11,388 | 0.03% | 3,991,129 |
| 2017-10-30 | 2017-10-26 | 8.052 | 510,085 | -43,348 | 0.03% | 4,107,262 |
| 2017-10-27 | 2017-10-25 | 8.019 | 553,433 | -33,062 | 0.03% | 4,438,227 |
| 2017-10-26 | 2017-10-24 | 8.036 | 586,495 | -507,339 | 0.03% | 4,712,945 |
| 2017-10-25 | 2017-10-23 | 8.232 | 1,093,834 | +503,279 | 0.06% | 9,004,195 |
| 2017-10-24 | 2017-10-20 | 7.921 | 590,555 | +79,594 | 0.03% | 4,678,052 |
| 2017-10-23 | 2017-10-19 | 7.921 | 510,961 | -6,122 | 0.03% | 4,047,552 |
| 2017-10-20 | 2017-10-18 | 8.019 | 517,083 | -77,084 | 0.03% | 4,146,720 |
| 2017-10-19 | 2017-10-17 | 8.166 | 594,167 | -1,349,425 | 0.03% | 4,852,231 |
| 2017-10-18 | 2017-10-16 | 7.186 | 1,943,592 | -40,103 | 0.11% | 13,967,566 |
| 2017-10-17 | 2017-10-13 | 7.137 | 1,983,695 | -13,837 | 0.12% | 14,158,567 |
| 2017-10-16 | 2017-10-12 | 7.056 | 1,997,532 | +28,470 | 0.12% | 14,094,200 |
| 2017-10-13 | 2017-10-11 | 6.974 | 1,969,062 | +25,409 | 0.11% | 13,732,519 |
| 2017-10-12 | 2017-10-10 | 7.088 | 1,943,653 | -55,103 | 0.11% | 13,777,532 |
| 2017-10-11 | 2017-10-09 | 6.827 | 1,998,756 | -2,266 | 0.12% | 13,645,800 |
| 2017-10-10 | 2017-10-06 | 6.484 | 2,001,022 | -3,061 | 0.12% | 12,974,939 |
| 2017-10-09 | 2017-10-04 | 6.386 | 2,004,083 | -639,201 | 0.12% | 12,798,392 |
| 2017-10-06 | 2017-10-03 | 6.435 | 2,643,284 | -600,629 | 0.15% | 17,009,949 |
| 2017-10-04 | 2017-09-29 | 6.500 | 3,243,913 | -650,222 | 0.19% | 21,087,021 |
| 2017-10-03 | 2017-09-28 | 6.533 | 3,894,135 | -16,102 | 0.23% | 25,440,986 |
| 2017-09-29 | 2017-09-27 | 6.533 | 3,910,237 | +60,002 | 0.23% | 25,546,183 |
| 2017-09-28 | 2017-09-26 | 6.533 | 3,850,235 | -41,634 | 0.22% | 25,154,181 |
| 2017-09-27 | 2017-09-25 | 6.615 | 3,891,869 | +41,634 | 0.23% | 25,744,010 |
| 2017-09-26 | 2017-09-22 | 6.860 | 3,850,235 | -52,655 | 0.22% | 26,411,890 |
| 2017-09-25 | 2017-09-21 | 6.925 | 3,902,890 | +51,491 | 0.23% | 27,028,075 |
| 2017-09-22 | 2017-09-20 | 6.876 | 3,851,399 | +34,287 | 0.22% | 26,482,779 |
| 2017-09-21 | 2017-09-19 | 6.745 | 3,817,112 | -8,572 | 0.22% | 25,748,261 |
| 2017-09-20 | 2017-09-18 | 6.696 | 3,825,684 | -424,909 | 0.22% | 25,618,630 |
| 2017-09-19 | 2017-09-15 | 6.876 | 4,250,593 | -6,796 | 0.25% | 29,227,695 |
| 2017-09-18 | 2017-09-14 | 6.860 | 4,257,389 | -32,389 | 0.25% | 29,204,890 |
| 2017-09-15 | 2017-09-13 | 6.827 | 4,289,778 | -57,553 | 0.25% | 29,286,944 |
| 2017-09-14 | 2017-09-12 | 6.811 | 4,347,331 | +13,470 | 0.25% | 29,608,862 |
| 2017-09-13 | 2017-09-11 | 7.039 | 4,333,861 | +88,166 | 0.25% | 30,508,103 |
| 2017-09-12 | 2017-09-08 | 7.007 | 4,245,695 | +45,307 | 0.25% | 29,748,772 |
| 2017-09-11 | 2017-09-07 | 7.105 | 4,200,388 | -6,184 | 0.25% | 29,842,941 |
| 2017-09-07 | 2017-09-05 | 7.186 | 4,206,572 | +61 | 0.25% | 30,230,404 |
| 2017-09-06 | 2017-09-04 | 7.137 | 4,206,511 | -34,531 | 0.25% | 30,023,852 |
| 2017-09-05 | 2017-09-01 | 6.925 | 4,241,042 | +35,756 | 0.25% | 29,369,827 |
| 2017-09-01 | 2017-08-30 | 6.860 | 4,205,286 | -28,164 | 0.25% | 28,847,473 |
| 2017-08-31 | 2017-08-29 | 6.745 | 4,233,450 | +34,287 | 0.25% | 28,556,662 |
| 2017-08-30 | 2017-08-28 | 7.170 | 4,199,163 | -63,676 | 0.25% | 30,108,575 |
| 2017-08-29 | 2017-08-25 | 6.892 | 4,262,839 | +63,676 | 0.25% | 29,381,525 |
| 2017-08-28 | 2017-08-24 | 6.958 | 4,199,163 | -46,532 | 0.25% | 29,216,977 |
| 2017-08-25 | 2017-08-22 | 6.974 | 4,245,695 | +33,062 | 0.25% | 29,610,083 |
| 2017-08-24 | 2017-08-21 | 6.729 | 4,212,633 | -19,593 | 0.25% | 28,347,437 |
| 2017-08-22 | 2017-08-18 | 6.990 | 4,232,226 | -45,307 | 0.25% | 29,585,272 |
| 2017-08-21 | 2017-08-17 | 6.909 | 4,277,533 | +37,960 | 0.25% | 29,552,668 |
| 2017-08-18 | 2017-08-16 | 6.860 | 4,239,573 | +37,899 | 0.25% | 29,082,676 |
| 2017-08-17 | 2017-08-15 | 6.696 | 4,201,674 | -123,921 | 0.25% | 28,136,441 |
| 2017-08-16 | 2017-08-14 | 6.909 | 4,325,595 | +62,756 | 0.25% | 29,884,719 |
| 2017-08-15 | 2017-08-11 | 6.190 | 4,262,839 | -3,673 | 0.25% | 26,387,673 |
| 2017-08-14 | 2017-08-10 | 6.402 | 4,266,512 | -67,410 | 0.25% | 27,316,307 |
| 2017-08-11 | 2017-08-09 | 6.647 | 4,333,922 | +17,143 | 0.25% | 28,809,681 |
| 2017-08-10 | 2017-08-08 | 6.582 | 4,316,779 | -34,225 | 0.25% | 28,413,701 |
| 2017-08-09 | 2017-08-07 | 6.076 | 4,351,004 | +97,962 | 0.25% | 26,435,978 |
| 2017-08-08 | 2017-08-04 | 5.978 | 4,253,042 | -9,797 | 0.25% | 25,423,990 |
| 2017-08-07 | 2017-08-03 | 5.978 | 4,262,839 | +9,797 | 0.25% | 25,482,555 |
| 2017-08-04 | 2017-08-02 | 5.896 | 4,253,042 | -46,532 | 0.25% | 25,076,668 |
| 2017-08-03 | 2017-08-01 | 5.798 | 4,299,574 | +82,043 | 0.25% | 24,929,682 |
| 2017-08-02 | 2017-07-31 | 5.880 | 4,217,531 | -26,940 | 0.25% | 24,798,404 |
| 2017-07-31 | 2017-07-27 | 5.570 | 4,244,471 | -68,573 | 0.25% | 23,639,642 |
| 2017-07-28 | 2017-07-26 | 5.619 | 4,313,044 | +28,164 | 0.25% | 24,232,894 |
| 2017-07-27 | 2017-07-25 | 5.651 | 4,284,880 | +82,043 | 0.25% | 24,214,623 |
| 2017-07-26 | 2017-07-24 | 5.668 | 4,202,837 | -39,185 | 0.25% | 23,819,628 |
| 2017-07-25 | 2017-07-21 | 5.700 | 4,242,022 | +39,185 | 0.25% | 24,180,278 |
| 2017-07-20 | 2017-07-18 | 5.684 | 4,202,837 | -296,335 | 0.25% | 23,888,272 |
| 2017-07-19 | 2017-07-17 | 5.684 | 4,499,172 | -156,739 | 0.26% | 25,572,594 |
| 2017-07-18 | 2017-07-14 | 5.733 | 4,655,911 | -423,746 | 0.27% | 26,691,608 |
| 2017-07-17 | 2017-07-13 | 5.733 | 5,079,657 | -513,075 | 0.30% | 29,120,877 |
| 2017-07-14 | 2017-07-12 | 5.766 | 5,592,732 | -653,896 | 0.33% | 32,244,947 |
| 2017-07-13 | 2017-07-11 | 5.798 | 6,246,628 | -575,464 | 0.36% | 36,219,041 |
| 2017-07-11 | 2017-07-07 | 5.488 | 6,822,092 | +1,224 | 0.40% | 37,438,617 |
| 2017-07-07 | 2017-07-05 | 5.439 | 6,820,868 | -4,898 | 0.40% | 37,097,687 |
| 2017-07-06 | 2017-07-04 | 5.390 | 6,825,766 | -120,003 | 0.40% | 36,789,873 |
| 2017-07-05 | 2017-07-03 | 5.390 | 6,945,769 | +123,677 | 0.41% | 37,436,671 |
| 2017-07-04 | 2017-06-30 | 5.406 | 6,822,092 | -161,637 | 0.40% | 36,881,495 |
| 2017-07-03 | 2017-06-29 | 5.423 | 6,983,729 | +36,735 | 0.41% | 37,869,399 |
| 2017-06-30 | 2017-06-28 | 5.537 | 6,946,994 | +3,674 | 0.41% | 38,464,454 |
| 2017-06-29 | 2017-06-27 | 5.553 | 6,943,320 | -202,046 | 0.41% | 38,557,516 |
| 2017-06-28 | 2017-06-26 | 5.570 | 7,145,366 | +18,367 | 0.42% | 39,796,219 |
| 2017-06-27 | 2017-06-23 | 5.406 | 7,126,999 | +168,801 | 0.42% | 38,529,879 |
| 2017-06-26 | 2017-06-22 | 5.259 | 6,958,198 | -56,267 | 0.41% | 36,594,482 |
| 2017-06-23 | 2017-06-21 | 5.308 | 7,014,465 | +56,328 | 0.41% | 37,234,100 |
| 2017-06-21 | 2017-06-19 | 5.047 | 6,958,137 | -22,041 | 0.41% | 35,116,757 |
| 2017-06-20 | 2017-06-16 | 5.063 | 6,980,178 | +35,633 | 0.41% | 35,342,002 |
| 2017-06-19 | 2017-06-15 | 5.047 | 6,944,545 | -415,113 | 0.41% | 35,048,160 |
| 2017-06-16 | 2017-06-14 | 5.112 | 7,359,658 | -72,247 | 0.43% | 37,623,996 |
| 2017-06-15 | 2017-06-13 | 5.194 | 7,431,905 | -134,697 | 0.43% | 38,600,259 |
| 2017-06-14 | 2017-06-12 | 5.099 | 7,566,602 | -307,356 | 0.44% | 38,583,641 |
| 2017-06-13 | 2017-06-09 | 5.198 | 7,873,958 | -334,338 | 0.46% | 40,925,527 |
| 2017-06-12 | 2017-06-08 | 5.230 | 8,208,296 | +1,284,936 | 0.48% | 42,932,445 |
| 2017-06-09 | 2017-06-07 | 5.148 | 6,923,360 | -48,670 | 0.41% | 35,644,169 |
| 2017-06-08 | 2017-06-06 | 5.198 | 6,972,030 | -20,736 | 0.41% | 36,237,684 |
| 2017-06-07 | 2017-06-05 | 5.050 | 6,992,766 | -154,915 | 0.41% | 35,313,571 |
| 2017-06-06 | 2017-06-02 | 5.034 | 7,147,681 | +78,677 | 0.42% | 35,978,700 |
| 2017-06-02 | 2017-05-31 | 4.968 | 7,069,004 | -78,695 | 0.41% | 35,119,052 |
| 2017-06-01 | 2017-05-29 | 4.952 | 7,147,699 | +78,627 | 0.42% | 35,392,817 |
| 2017-05-31 | 2017-05-26 | 5.034 | 7,069,072 | -1,159 | 0.41% | 35,583,012 |
| 2017-05-29 | 2017-05-25 | 5.083 | 7,070,231 | -61 | 0.41% | 35,936,620 |
| 2017-05-26 | 2017-05-24 | 4.984 | 7,070,292 | -77,091 | 0.41% | 35,241,376 |
| 2017-05-25 | 2017-05-23 | 4.968 | 7,147,383 | +393,042 | 0.42% | 35,508,441 |
| 2017-05-24 | 2017-05-22 | 4.788 | 6,754,341 | +68,309 | 0.40% | 32,337,598 |
| 2017-05-23 | 2017-05-19 | 4.689 | 6,686,032 | -19,366 | 0.39% | 31,352,806 |
| 2017-05-22 | 2017-05-18 | 4.673 | 6,705,398 | -10,979 | 0.39% | 31,333,676 |
| 2017-05-19 | 2017-05-17 | 4.788 | 6,716,377 | +31,715 | 0.39% | 32,155,839 |
| 2017-05-18 | 2017-05-16 | 4.771 | 6,684,662 | +840 | 0.39% | 31,894,395 |
| 2017-05-17 | 2017-05-15 | 4.820 | 6,683,822 | -2,107 | 0.39% | 32,219,154 |
| 2017-05-16 | 2017-05-12 | 4.771 | 6,685,929 | +113 | 0.39% | 31,900,440 |
| 2017-05-15 | 2017-05-11 | 4.706 | 6,685,816 | +37 | 0.39% | 31,461,414 |
| 2017-05-12 | 2017-05-10 | 4.706 | 6,685,779 | +885 | 0.39% | 31,461,240 |
| 2017-05-11 | 2017-05-09 | 4.755 | 6,684,894 | +35,501 | 0.39% | 31,785,895 |
| 2017-05-10 | 2017-05-08 | 4.722 | 6,649,393 | +45,132 | 0.39% | 31,399,043 |
| 2017-05-09 | 2017-05-05 | 4.820 | 6,604,261 | -78,960 | 0.39% | 31,835,633 |
| 2017-05-08 | 2017-05-04 | 4.853 | 6,683,221 | +78,960 | 0.39% | 32,435,415 |
| 2017-05-05 | 2017-05-02 | 4.902 | 6,604,261 | +1,173 | 0.39% | 32,377,055 |
| 2017-05-02 | 2017-04-27 | 4.870 | 6,603,088 | -361,183 | 0.39% | 32,154,774 |
| 2017-04-28 | 2017-04-26 | 4.902 | 6,964,271 | +7,319 | 0.41% | 34,141,986 |
| 2017-04-27 | 2017-04-25 | 4.902 | 6,956,952 | -30,373 | 0.41% | 34,106,105 |
| 2017-04-26 | 2017-04-24 | 4.919 | 6,987,325 | -12,198 | 0.41% | 34,369,572 |
| 2017-04-25 | 2017-04-21 | 4.919 | 6,999,523 | +48,792 | 0.41% | 34,429,572 |
| 2017-04-19 | 2017-04-13 | 5.034 | 6,950,731 | -45,681 | 0.41% | 34,987,329 |
| 2017-04-18 | 2017-04-12 | 5.034 | 6,996,412 | +34,581 | 0.41% | 35,217,269 |
| 2017-04-13 | 2017-04-11 | 5.034 | 6,961,831 | +8,538 | 0.41% | 35,043,202 |
| 2017-04-12 | 2017-04-10 | 5.132 | 6,953,293 | -25,493 | 0.41% | 35,684,268 |
| 2017-04-11 | 2017-04-07 | 5.017 | 6,978,786 | +12,198 | 0.41% | 35,014,122 |
| 2017-04-10 | 2017-04-06 | 5.083 | 6,966,588 | +17,077 | 0.41% | 35,409,822 |
| 2017-04-07 | 2017-04-05 | 5.034 | 6,949,511 | -39,949 | 0.41% | 34,981,188 |
| 2017-04-06 | 2017-04-03 | 5.165 | 6,989,460 | +38,729 | 0.41% | 36,099,078 |
| 2017-04-03 | 2017-03-30 | 5.345 | 6,950,731 | +1,220 | 0.41% | 37,152,668 |
| 2017-03-31 | 2017-03-29 | 5.427 | 6,949,511 | -6,099 | 0.41% | 37,715,873 |
| 2017-03-30 | 2017-03-28 | 5.526 | 6,955,610 | +4,879 | 0.41% | 38,433,245 |
| 2017-03-29 | 2017-03-27 | 5.394 | 6,950,731 | +1,220 | 0.41% | 37,494,564 |
| 2017-03-28 | 2017-03-24 | 5.657 | 6,949,511 | -52,147 | 0.41% | 39,311,107 |
| 2017-03-27 | 2017-03-23 | 5.689 | 7,001,658 | -9,758 | 0.41% | 39,835,686 |
| 2017-03-24 | 2017-03-22 | 5.624 | 7,011,416 | -6,099 | 0.41% | 39,431,362 |
| 2017-03-23 | 2017-03-21 | 5.706 | 7,017,515 | -48,073 | 0.41% | 40,040,964 |
| 2017-03-22 | 2017-03-20 | 5.689 | 7,065,588 | +75,627 | 0.41% | 40,199,413 |
| 2017-03-21 | 2017-03-17 | 5.739 | 6,989,961 | -46,962 | 0.41% | 40,112,961 |
| 2017-03-20 | 2017-03-16 | 5.640 | 7,036,923 | +32,934 | 0.41% | 39,690,189 |
| 2017-03-17 | 2017-03-15 | 5.624 | 7,003,989 | -288,299 | 0.41% | 39,389,594 |
| 2017-03-16 | 2017-03-14 | 5.591 | 7,292,288 | +28,055 | 0.43% | 40,771,822 |
| 2017-03-15 | 2017-03-13 | 5.640 | 7,264,233 | +18,297 | 0.43% | 40,972,280 |
| 2017-03-14 | 2017-03-10 | 5.558 | 7,245,936 | -38,240 | 0.42% | 40,275,053 |
| 2017-03-13 | 2017-03-09 | 5.657 | 7,284,176 | +39,521 | 0.43% | 41,204,197 |
| 2017-03-10 | 2017-03-08 | 5.722 | 7,244,655 | -1,281 | 0.42% | 41,455,777 |
| 2017-03-08 | 2017-03-06 | 5.739 | 7,245,936 | -45,071 | 0.42% | 41,581,913 |
| 2017-03-07 | 2017-03-03 | 5.739 | 7,291,007 | +2,439 | 0.43% | 41,840,560 |
| 2017-03-06 | 2017-03-02 | 5.689 | 7,288,568 | -481,820 | 0.43% | 41,468,050 |
| 2017-03-03 | 2017-03-01 | 5.673 | 7,770,388 | -676,988 | 0.46% | 44,081,943 |
| 2017-03-02 | 2017-02-28 | 5.673 | 8,447,376 | +18,297 | 0.50% | 47,922,543 |
| 2017-03-01 | 2017-02-27 | 5.739 | 8,429,079 | -18,151 | 0.49% | 48,371,560 |
| 2017-02-28 | 2017-02-24 | 5.804 | 8,447,230 | -46,352 | 0.50% | 49,029,731 |
| 2017-02-27 | 2017-02-23 | 5.903 | 8,493,582 | -35,669 | 0.50% | 50,134,341 |
| 2017-02-24 | 2017-02-22 | 5.870 | 8,529,251 | -6,099 | 0.50% | 50,065,188 |
| 2017-02-23 | 2017-02-21 | 5.771 | 8,535,350 | +40,253 | 0.50% | 49,261,306 |
| 2017-02-22 | 2017-02-20 | 5.771 | 8,495,097 | -15,587 | 0.50% | 49,028,988 |
| 2017-02-21 | 2017-02-17 | 5.886 | 8,510,684 | +74,408 | 0.50% | 50,095,745 |
| 2017-02-20 | 2017-02-16 | 6.001 | 8,436,276 | +6,099 | 0.49% | 50,626,021 |
| 2017-02-17 | 2017-02-15 | 6.017 | 8,430,177 | -52,573 | 0.49% | 50,727,643 |
| 2017-02-16 | 2017-02-14 | 6.001 | 8,482,750 | -64,507 | 0.50% | 50,904,911 |
| 2017-02-15 | 2017-02-13 | 5.903 | 8,547,257 | -1,405 | 0.50% | 50,451,164 |
| 2017-02-14 | 2017-02-10 | 5.886 | 8,548,662 | -24,211 | 0.50% | 50,319,292 |
| 2017-02-13 | 2017-02-09 | 5.837 | 8,572,873 | +24,396 | 0.50% | 50,040,117 |
| 2017-02-10 | 2017-02-08 | 5.903 | 8,548,477 | -9,271 | 0.50% | 50,458,365 |
| 2017-02-09 | 2017-02-07 | 5.689 | 8,557,748 | +8,538 | 0.50% | 48,689,005 |
| 2017-02-08 | 2017-02-06 | 5.837 | 8,549,210 | -1,144 | 0.50% | 49,901,995 |
| 2017-02-07 | 2017-02-03 | 5.739 | 8,550,354 | +629 | 0.50% | 49,067,515 |
| 2017-02-06 | 2017-02-02 | 5.689 | 8,549,725 | -439 | 0.50% | 48,643,358 |
| 2017-02-03 | 2017-02-01 | 5.755 | 8,550,164 | -7,148 | 0.50% | 49,206,615 |
| 2017-02-02 | 2017-01-27 | 5.771 | 8,557,312 | +9,884 | 0.50% | 49,388,059 |
| 2017-02-01 | 2017-01-25 | 5.886 | 8,547,428 | -80,539 | 0.50% | 50,312,028 |
| 2017-01-26 | 2017-01-24 | 5.886 | 8,627,967 | +378,137 | 0.51% | 50,786,099 |
| 2017-01-25 | 2017-01-23 | 5.804 | 8,249,830 | +341,361 | 0.48% | 47,883,974 |
| 2017-01-24 | 2017-01-20 | 5.853 | 7,908,469 | -19,029 | 0.46% | 46,291,639 |
| 2017-01-23 | 2017-01-19 | 5.886 | 7,927,498 | -59,709 | 0.46% | 46,662,985 |
| 2017-01-20 | 2017-01-18 | 5.821 | 7,987,207 | +102,463 | 0.47% | 46,490,607 |
| 2017-01-19 | 2017-01-17 | 5.575 | 7,884,744 | -311,049 | 0.46% | 43,955,016 |
| 2017-01-18 | 2017-01-16 | 5.460 | 8,195,793 | +322,332 | 0.48% | 44,748,362 |
| 2017-01-17 | 2017-01-13 | 5.689 | 7,873,461 | -122 | 0.46% | 44,795,778 |
| 2017-01-16 | 2017-01-12 | 5.657 | 7,873,583 | -13,418 | 0.46% | 44,538,279 |
| 2017-01-13 | 2017-01-11 | 5.657 | 7,887,001 | -137,532 | 0.46% | 44,614,180 |
| 2017-01-12 | 2017-01-10 | 5.804 | 8,024,533 | -61,234 | 0.47% | 46,576,297 |
| 2017-01-11 | 2017-01-09 | 5.509 | 8,085,767 | -35,679 | 0.47% | 44,545,355 |
| 2017-01-10 | 2017-01-06 | 5.427 | 8,121,446 | -174,431 | 0.48% | 44,076,112 |
| 2017-01-09 | 2017-01-05 | 5.411 | 8,295,877 | +59,526 | 0.49% | 44,886,751 |
| 2017-01-06 | 2017-01-04 | 5.378 | 8,236,351 | -44,096 | 0.48% | 44,294,583 |
| 2017-01-05 | 2017-01-03 | 5.378 | 8,280,447 | +42,876 | 0.49% | 44,531,729 |
| 2017-01-03 | 2016-12-29 | 5.230 | 8,237,571 | +1,159 | 0.48% | 43,085,564 |
| 2016-12-30 | 2016-12-28 | 5.116 | 8,236,412 | -1,016,641 | 0.48% | 42,134,184 |
| 2016-12-29 | 2016-12-23 | 5.181 | 9,253,053 | -34,154 | 0.54% | 47,941,770 |
| 2016-12-28 | 2016-12-22 | 5.296 | 9,287,207 | -1,405,696 | 0.54% | 49,184,649 |
| 2016-12-23 | 2016-12-21 | 5.329 | 10,692,903 | +29,153 | 0.63% | 56,979,799 |
| 2016-12-22 | 2016-12-20 | 5.280 | 10,663,750 | -103,805 | 0.63% | 56,299,917 |
| 2016-12-21 | 2016-12-19 | 5.280 | 10,767,555 | +57,453 | 0.63% | 56,847,962 |
| 2016-12-20 | 2016-12-16 | 5.247 | 10,710,102 | +17,077 | 0.63% | 56,193,426 |
| 2016-12-19 | 2016-12-15 | 5.296 | 10,693,025 | +81,726 | 0.63% | 56,629,801 |
| 2016-12-16 | 2016-12-14 | 5.394 | 10,611,299 | -45,132 | 0.62% | 57,240,890 |
| 2016-12-15 | 2016-12-13 | 5.444 | 10,656,431 | +53,671 | 0.62% | 58,008,520 |
| 2016-12-14 | 2016-12-12 | 5.198 | 10,602,760 | -315,965 | 0.62% | 55,108,694 |
| 2016-12-13 | 2016-12-09 | 5.427 | 10,918,725 | +4,879 | 0.64% | 59,257,299 |
| 2016-12-12 | 2016-12-08 | 5.460 | 10,913,846 | -65,869 | 0.64% | 59,588,710 |
| 2016-12-09 | 2016-12-07 | 5.558 | 10,979,715 | +157,354 | 0.64% | 61,028,500 |
| 2016-12-08 | 2016-12-06 | 5.345 | 10,822,361 | +1,319,517 | 0.63% | 57,847,094 |
| 2016-12-07 | 2016-12-05 | 5.214 | 9,502,844 | +57,331 | 0.56% | 49,547,603 |
| 2016-12-06 | 2016-12-02 | 5.280 | 9,445,513 | +27,116 | 0.55% | 49,868,161 |
| 2016-12-05 | 2016-12-01 | 5.427 | 9,418,397 | +9,332 | 0.55% | 51,114,829 |
| 2016-12-02 | 2016-11-30 | 5.542 | 9,409,065 | +382,285 | 0.55% | 52,144,090 |
| 2016-12-01 | 2016-11-29 | 5.591 | 9,026,780 | +1,255,316 | 0.53% | 50,469,519 |
| 2016-11-30 | 2016-11-28 | 5.689 | 7,771,464 | -1,149,499 | 0.46% | 44,215,470 |
| 2016-11-29 | 2016-11-25 | 5.558 | 8,920,963 | +41,473 | 0.52% | 49,585,348 |
| 2016-11-28 | 2016-11-24 | 5.591 | 8,879,490 | -75,627 | 0.52% | 49,646,008 |
| 2016-11-25 | 2016-11-23 | 5.657 | 8,955,117 | -26,531 | 0.52% | 50,656,163 |
| 2016-11-24 | 2016-11-22 | 5.722 | 8,981,648 | -246,399 | 0.53% | 51,395,298 |
| 2016-11-23 | 2016-11-21 | 5.575 | 9,228,047 | +10,917 | 0.54% | 51,443,516 |
| 2016-11-22 | 2016-11-18 | 5.722 | 9,217,130 | +245,180 | 0.54% | 52,742,786 |
| 2016-11-21 | 2016-11-17 | 6.149 | 8,971,950 | +322,026 | 0.53% | 55,164,545 |
| 2016-11-18 | 2016-11-16 | 6.149 | 8,649,924 | +470,843 | 0.51% | 53,184,550 |
| 2016-11-17 | 2016-11-15 | 5.821 | 8,179,081 | +102,463 | 0.48% | 47,607,436 |
| 2016-11-16 | 2016-11-14 | 5.739 | 8,076,618 | +231,761 | 0.47% | 46,348,909 |
| 2016-11-15 | 2016-11-11 | 5.870 | 7,844,857 | +125,640 | 0.46% | 46,047,917 |
| 2016-11-14 | 2016-11-10 | 5.771 | 7,719,217 | +53,671 | 0.45% | 44,551,039 |
| 2016-11-11 | 2016-11-09 | 5.657 | 7,665,546 | +284,274 | 0.45% | 43,361,482 |
| 2016-11-10 | 2016-11-08 | 5.788 | 7,381,272 | +123,199 | 0.43% | 42,721,633 |
| 2016-11-09 | 2016-11-07 | 5.739 | 7,258,073 | +286,653 | 0.43% | 41,651,563 |
| 2016-11-08 | 2016-11-04 | 5.542 | 6,971,420 | +863,532 | 0.41% | 38,634,907 |
| 2016-11-07 | 2016-11-03 | 5.739 | 6,107,888 | +1,802,558 | 0.36% | 35,051,050 |
| 2016-11-04 | 2016-11-02 | 5.706 | 4,305,330 | +10,673 | 0.25% | 24,565,614 |
| 2016-11-03 | 2016-11-01 | 5.837 | 4,294,657 | +134,788 | 0.25% | 25,068,042 |
| 2016-11-02 | 2016-10-31 | 5.640 | 4,159,869 | -9,759 | 0.24% | 23,462,810 |
| 2016-11-01 | 2016-10-28 | 5.771 | 4,169,628 | -2,018,072 | 0.24% | 24,064,780 |
| 2016-10-31 | 2016-10-27 | 5.870 | 6,187,700 | -58,306 | 0.36% | 36,320,699 |
| 2016-10-28 | 2016-10-26 | 5.870 | 6,246,006 | -93,680 | 0.37% | 36,662,945 |
| 2016-10-27 | 2016-10-25 | 5.886 | 6,339,686 | -53,611 | 0.37% | 37,316,777 |
| 2016-10-26 | 2016-10-24 | 6.017 | 6,393,297 | -132,897 | 0.37% | 38,470,947 |
| 2016-10-25 | 2016-10-20 | 6.017 | 6,526,194 | -134,464 | 0.38% | 39,270,639 |
| 2016-10-24 | 2016-10-19 | 6.099 | 6,660,658 | -118,321 | 0.39% | 40,625,807 |
| 2016-10-20 | 2016-10-18 | 5.985 | 6,778,979 | +7,563 | 0.40% | 40,569,446 |
| 2016-10-19 | 2016-10-17 | 6.001 | 6,771,416 | +499,508 | 0.40% | 40,635,210 |
| 2016-10-18 | 2016-10-14 | 5.952 | 6,271,908 | +58,550 | 0.37% | 37,329,161 |
| 2016-10-17 | 2016-10-13 | 5.919 | 6,213,358 | +2,531,082 | 0.36% | 36,776,933 |
| 2016-10-12 | 2016-10-07 | 6.263 | 3,682,276 | -60,929 | 0.22% | 23,063,310 |
| 2016-10-11 | 2016-10-06 | 6.362 | 3,743,205 | +604,941 | 0.22% | 23,813,173 |
| 2016-10-07 | 2016-10-05 | 6.132 | 3,138,264 | +291,836 | 0.18% | 19,244,339 |
| 2016-10-06 | 2016-10-04 | 6.050 | 2,846,428 | -11,466 | 0.17% | 17,221,402 |
| 2016-10-05 | 2016-10-03 | 5.870 | 2,857,894 | -125,395 | 0.17% | 16,775,330 |
| 2016-10-04 | 2016-09-30 | 5.821 | 2,983,289 | -32,898 | 0.17% | 17,364,633 |
| 2016-10-03 | 2016-09-29 | 6.001 | 3,016,187 | +125,988 | 0.18% | 18,100,113 |
| 2016-09-30 | 2016-09-28 | 5.607 | 2,890,199 | +69,143 | 0.17% | 16,206,744 |
| 2016-09-29 | 2016-09-27 | 5.771 | 2,821,056 | -90,828 | 0.17% | 16,281,571 |
| 2016-09-28 | 2016-09-26 | 5.837 | 2,911,884 | -201 | 0.17% | 16,996,754 |
| 2016-09-27 | 2016-09-23 | 5.821 | 2,912,085 | -36,491 | 0.17% | 16,950,181 |
| 2016-09-26 | 2016-09-22 | 6.067 | 2,948,576 | +219,564 | 0.17% | 17,887,761 |
| 2016-09-23 | 2016-09-21 | 6.050 | 2,729,012 | +159 | 0.16% | 16,511,014 |
| 2016-09-22 | 2016-09-20 | 6.067 | 2,728,853 | +63,931 | 0.16% | 16,554,794 |
| 2016-09-21 | 2016-09-19 | 5.935 | 2,664,922 | -63,598 | 0.16% | 15,817,396 |
| 2016-09-20 | 2016-09-15 | 6.099 | 2,728,520 | -168 | 0.16% | 16,642,249 |
| 2016-09-19 | 2016-09-14 | 6.083 | 2,728,688 | -885 | 0.16% | 16,598,533 |
| 2016-09-15 | 2016-09-13 | 6.116 | 2,729,573 | -19,357 | 0.16% | 16,693,426 |
| 2016-09-14 | 2016-09-12 | 5.903 | 2,748,930 | +1,956 | 0.16% | 16,225,874 |
| 2016-09-13 | 2016-09-09 | 6.083 | 2,746,974 | -2,963,784 | 0.16% | 16,709,767 |
| 2016-09-12 | 2016-09-08 | 6.050 | 5,710,758 | +487,919 | 0.33% | 34,551,114 |
| 2016-09-09 | 2016-09-07 | 6.001 | 5,222,839 | +456,205 | 0.31% | 31,342,213 |
| 2016-09-08 | 2016-09-06 | 5.985 | 4,766,634 | +279,333 | 0.28% | 28,526,376 |
| 2016-09-07 | 2016-09-05 | 5.922 | 4,487,301 | +180,531 | 0.26% | 26,575,393 |
| 2016-09-06 | 2016-09-02 | 5.840 | 4,306,770 | +334,093 | 0.25% | 25,151,971 |
| 2016-09-05 | 2016-09-01 | 5.758 | 3,972,677 | +1,733,133 | 0.23% | 22,874,062 |
| 2016-09-02 | 2016-08-31 | 5.758 | 2,239,544 | +320,953 | 0.13% | 12,894,949 |
| 2016-09-01 | 2016-08-30 | 5.758 | 1,918,591 | +33,367 | 0.11% | 11,046,951 |
| 2016-08-31 | 2016-08-29 | 5.758 | 1,885,224 | +26,855 | 0.11% | 10,854,829 |
| 2016-08-30 | 2016-08-26 | 5.708 | 1,858,369 | +167,141 | 0.11% | 10,608,486 |
| 2016-08-29 | 2016-08-25 | 5.281 | 1,691,228 | -23,056 | 0.10% | 8,930,981 |
| 2016-08-26 | 2016-08-24 | 5.018 | 1,714,284 | +19,215 | 0.10% | 8,601,508 |
| 2016-08-25 | 2016-08-23 | 5.018 | 1,695,069 | +44,003 | 0.10% | 8,505,096 |
| 2016-08-24 | 2016-08-22 | 5.001 | 1,651,066 | +33,202 | 0.10% | 8,257,147 |
| 2016-08-23 | 2016-08-19 | 5.050 | 1,617,864 | -15,744 | 0.10% | 8,170,947 |
| 2016-08-22 | 2016-08-18 | 5.182 | 1,633,608 | -2,431 | 0.10% | 8,465,457 |
| 2016-08-19 | 2016-08-17 | 5.166 | 1,636,039 | +18,236 | 0.10% | 8,451,140 |
| 2016-08-17 | 2016-08-15 | 5.100 | 1,617,803 | -86,755 | 0.10% | 8,250,482 |
| 2016-08-16 | 2016-08-12 | 5.018 | 1,704,558 | +3,647 | 0.10% | 8,552,707 |
| 2016-08-15 | 2016-08-11 | 5.001 | 1,700,911 | -43,766 | 0.10% | 8,506,427 |
| 2016-08-12 | 2016-08-10 | 5.018 | 1,744,677 | +10,942 | 0.10% | 8,754,007 |
| 2016-08-11 | 2016-08-09 | 5.116 | 1,733,735 | +74,159 | 0.10% | 8,870,234 |
| 2016-08-10 | 2016-08-08 | 5.067 | 1,659,576 | -65,649 | 0.10% | 8,408,913 |
| 2016-08-09 | 2016-08-05 | 4.985 | 1,725,225 | +35,256 | 0.10% | 8,599,642 |
| 2016-08-08 | 2016-08-04 | 4.919 | 1,689,969 | +3,647 | 0.10% | 8,312,696 |
| 2016-08-05 | 2016-08-03 | 4.787 | 1,686,322 | -9,896 | 0.10% | 8,072,824 |
| 2016-08-04 | 2016-08-01 | 4.886 | 1,696,218 | -72,944 | 0.10% | 8,287,625 |
| 2016-08-03 | 2016-07-29 | 4.853 | 1,769,162 | +137,742 | 0.10% | 8,585,817 |
| 2016-08-01 | 2016-07-28 | 4.952 | 1,631,420 | -86,317 | 0.10% | 8,078,380 |
| 2016-07-29 | 2016-07-27 | 5.001 | 1,717,737 | -55,924 | 0.10% | 8,590,575 |
| 2016-07-28 | 2016-07-26 | 4.985 | 1,773,661 | +65,650 | 0.10% | 8,841,078 |
| 2016-07-27 | 2016-07-25 | 4.721 | 1,708,011 | +18,236 | 0.10% | 8,064,261 |
| 2016-07-26 | 2016-07-22 | 4.705 | 1,689,775 | +13,373 | 0.10% | 7,950,362 |
| 2016-07-25 | 2016-07-21 | 4.705 | 1,676,402 | +13,373 | 0.10% | 7,887,442 |
| 2016-07-22 | 2016-07-20 | 4.672 | 1,663,029 | -17,020 | 0.10% | 7,769,806 |
| 2016-07-21 | 2016-07-19 | 4.672 | 1,680,049 | +16,169 | 0.10% | 7,849,324 |
| 2016-07-20 | 2016-07-18 | 4.672 | 1,663,880 | +46,867 | 0.10% | 7,773,782 |
| 2016-07-19 | 2016-07-15 | 4.705 | 1,617,013 | +2,249 | 0.10% | 7,608,018 |
| 2016-07-18 | 2016-07-14 | 4.623 | 1,614,764 | -52,277 | 0.09% | 7,464,614 |
| 2016-07-15 | 2016-07-13 | 4.540 | 1,667,041 | +35,256 | 0.10% | 7,569,154 |
| 2016-07-14 | 2016-07-12 | 4.491 | 1,631,785 | -70,633 | 0.10% | 7,328,542 |
| 2016-07-13 | 2016-07-11 | 4.343 | 1,702,418 | +91,180 | 0.10% | 7,393,705 |
| 2016-07-12 | 2016-07-08 | 4.228 | 1,611,238 | +58,963 | 0.09% | 6,812,160 |
| 2016-07-11 | 2016-07-07 | 4.310 | 1,552,275 | -68,081 | 0.09% | 6,690,552 |
| 2016-07-08 | 2016-07-06 | 4.146 | 1,620,356 | -20,668 | 0.10% | 6,717,427 |
| 2016-07-07 | 2016-07-05 | 4.228 | 1,641,024 | -77,806 | 0.10% | 6,938,092 |
| 2016-07-06 | 2016-07-04 | 4.310 | 1,718,830 | +47,413 | 0.10% | 7,408,430 |
| 2016-07-05 | 2016-06-30 | 4.228 | 1,671,417 | +24,315 | 0.10% | 7,066,591 |
| 2016-07-04 | 2016-06-29 | 4.179 | 1,647,102 | +83,885 | 0.10% | 6,882,500 |
| 2016-06-30 | 2016-06-28 | 4.030 | 1,563,217 | -3,343 | 0.09% | 6,300,534 |
| 2016-06-29 | 2016-06-27 | 4.096 | 1,566,560 | -59,632 | 0.09% | 6,417,094 |
| 2016-06-28 | 2016-06-24 | 4.129 | 1,626,192 | -147,103 | 0.10% | 6,714,869 |
| 2016-06-27 | 2016-06-23 | 4.228 | 1,773,295 | +88,748 | 0.10% | 7,497,321 |
| 2016-06-24 | 2016-06-22 | 4.244 | 1,684,547 | +52,277 | 0.10% | 7,149,815 |
| 2016-06-23 | 2016-06-21 | 4.179 | 1,632,270 | -1,216 | 0.10% | 6,820,523 |
| 2016-06-22 | 2016-06-20 | 4.179 | 1,633,486 | +86,864 | 0.10% | 6,825,605 |
| 2016-06-21 | 2016-06-17 | 4.096 | 1,546,622 | -676,555 | 0.09% | 6,335,422 |
| 2016-06-20 | 2016-06-16 | 4.113 | 2,223,177 | -122,789 | 0.13% | 9,143,365 |
| 2016-06-17 | 2016-06-15 | 4.244 | 2,345,966 | -32,825 | 0.14% | 9,957,112 |
| 2016-06-16 | 2016-06-14 | 4.162 | 2,378,791 | -108,200 | 0.14% | 9,900,766 |
| 2016-06-15 | 2016-06-13 | 4.277 | 2,486,991 | -164,124 | 0.15% | 10,637,500 |
| 2016-06-14 | 2016-06-10 | 4.409 | 2,651,115 | +20,668 | 0.16% | 11,688,572 |
| 2016-06-13 | 2016-06-08 | 4.591 | 2,630,447 | +65,566 | 0.15% | 12,075,246 |
| 2016-06-10 | 2016-06-07 | 4.772 | 2,564,881 | +757,847 | 0.15% | 12,240,148 |
| 2016-06-08 | 2016-06-06 | 4.739 | 1,807,034 | +21,801 | 0.11% | 8,563,866 |
| 2016-06-07 | 2016-06-03 | 4.739 | 1,785,233 | +65,403 | 0.11% | 8,460,547 |
| 2016-06-06 | 2016-06-02 | 4.772 | 1,719,830 | +23,013 | 0.10% | 8,207,388 |
| 2016-06-03 | 2016-06-01 | 4.739 | 1,696,817 | +7,267 | 0.10% | 8,041,527 |
| 2016-06-02 | 2016-05-31 | 4.591 | 1,689,550 | +77,515 | 0.10% | 7,755,994 |
| 2016-06-01 | 2016-05-30 | 4.541 | 1,612,035 | +9,690 | 0.10% | 7,320,298 |
| 2016-05-31 | 2016-05-27 | 4.442 | 1,602,345 | -49,659 | 0.09% | 7,117,540 |
| 2016-05-30 | 2016-05-26 | 4.392 | 1,652,004 | +75,094 | 0.10% | 7,256,285 |
| 2016-05-27 | 2016-05-25 | 4.458 | 1,576,910 | -19,379 | 0.09% | 7,030,598 |
| 2016-05-25 | 2016-05-23 | 4.425 | 1,596,289 | +46,630 | 0.09% | 7,064,280 |
| 2016-05-24 | 2016-05-20 | 4.491 | 1,549,659 | -26,646 | 0.09% | 6,960,279 |
| 2016-05-23 | 2016-05-19 | 4.508 | 1,576,305 | -23,012 | 0.09% | 7,105,989 |
| 2016-05-20 | 2016-05-18 | 4.591 | 1,599,317 | -7,267 | 0.09% | 7,341,773 |
| 2016-05-19 | 2016-05-17 | 4.723 | 1,606,584 | -36,336 | 0.09% | 7,587,367 |
| 2016-05-18 | 2016-05-16 | 4.739 | 1,642,920 | -10,900 | 0.10% | 7,786,099 |
| 2016-05-17 | 2016-05-13 | 4.607 | 1,653,820 | +8,478 | 0.10% | 7,619,282 |
| 2016-05-16 | 2016-05-12 | 4.624 | 1,645,342 | +141,708 | 0.10% | 7,607,393 |
| 2016-05-13 | 2016-05-11 | 4.508 | 1,503,634 | +6,056 | 0.09% | 6,778,388 |
| 2016-05-12 | 2016-05-10 | 4.491 | 1,497,578 | +65,888 | 0.09% | 6,726,358 |
| 2016-05-11 | 2016-05-09 | 4.541 | 1,431,690 | -10,174 | 0.08% | 6,501,346 |
| 2016-05-10 | 2016-05-06 | 4.673 | 1,441,864 | -82,360 | 0.09% | 6,738,021 |
| 2016-05-09 | 2016-05-05 | 4.723 | 1,524,224 | +44,692 | 0.09% | 7,198,408 |
| 2016-05-06 | 2016-05-04 | 4.756 | 1,479,532 | +13,868 | 0.09% | 7,036,205 |
| 2016-05-05 | 2016-05-03 | 4.805 | 1,465,664 | -35,378 | 0.09% | 7,042,860 |
| 2016-05-04 | 2016-04-29 | 4.723 | 1,501,042 | -18,168 | 0.09% | 7,088,927 |
| 2016-05-03 | 2016-04-28 | 4.789 | 1,519,210 | +4,845 | 0.09% | 7,275,074 |
| 2016-04-29 | 2016-04-27 | 4.789 | 1,514,365 | +27,736 | 0.09% | 7,251,873 |
| 2016-04-28 | 2016-04-26 | 4.921 | 1,486,629 | -33,792 | 0.09% | 7,315,441 |
| 2016-04-27 | 2016-04-25 | 5.020 | 1,520,421 | -34,095 | 0.09% | 7,632,364 |
| 2016-04-26 | 2016-04-22 | 5.069 | 1,554,516 | -4,844 | 0.09% | 7,880,526 |
| 2016-04-25 | 2016-04-21 | 5.135 | 1,559,360 | +36,335 | 0.09% | 8,008,080 |
| 2016-04-22 | 2016-04-20 | 4.970 | 1,523,025 | +39,363 | 0.09% | 7,569,987 |
| 2016-04-21 | 2016-04-19 | 5.102 | 1,483,662 | -11,143 | 0.09% | 7,570,335 |
| 2016-04-20 | 2016-04-18 | 5.003 | 1,494,805 | -36,335 | 0.09% | 7,479,091 |
| 2016-04-19 | 2016-04-15 | 5.135 | 1,531,140 | -155,031 | 0.09% | 7,863,156 |
| 2016-04-18 | 2016-04-14 | 5.301 | 1,686,171 | -50,869 | 0.10% | 8,937,751 |
| 2016-04-15 | 2016-04-13 | 5.433 | 1,737,040 | +100,527 | 0.10% | 9,436,856 |
| 2016-04-14 | 2016-04-12 | 5.268 | 1,636,513 | +1,212 | 0.10% | 8,620,486 |
| 2016-04-13 | 2016-04-11 | 5.383 | 1,635,301 | +146,552 | 0.10% | 8,803,126 |
| 2016-04-12 | 2016-04-08 | 5.135 | 1,488,749 | +10,901 | 0.09% | 7,645,458 |
| 2016-04-11 | 2016-04-07 | 5.202 | 1,477,848 | +14,534 | 0.09% | 7,687,090 |
| 2016-04-08 | 2016-04-06 | 5.251 | 1,463,314 | -1,441,344 | 0.09% | 7,683,981 |
| 2016-04-07 | 2016-04-05 | 5.317 | 2,904,658 | +61,770 | 0.17% | 15,444,452 |
| 2016-04-06 | 2016-04-01 | 5.268 | 2,842,888 | +110,218 | 0.17% | 14,975,180 |
| 2016-04-05 | 2016-03-31 | 5.433 | 2,732,670 | +190,155 | 0.16% | 14,845,838 |
| 2016-04-01 | 2016-03-30 | 5.433 | 2,542,515 | +304,006 | 0.15% | 13,812,778 |
| 2016-03-31 | 2016-03-29 | 5.135 | 2,238,509 | -170,776 | 0.13% | 11,495,844 |
| 2016-03-30 | 2016-03-24 | 5.400 | 2,409,285 | +184,099 | 0.14% | 13,009,408 |
| 2016-03-29 | 2016-03-23 | 5.565 | 2,225,186 | +317,329 | 0.13% | 12,382,771 |
| 2016-03-24 | 2016-03-22 | 5.235 | 1,907,857 | +46,025 | 0.11% | 9,986,808 |
| 2016-03-23 | 2016-03-21 | 5.268 | 1,861,832 | +109,006 | 0.11% | 9,807,375 |
| 2016-03-22 | 2016-03-18 | 4.970 | 1,752,826 | +566,832 | 0.10% | 8,712,182 |
| 2016-03-21 | 2016-03-17 | 4.789 | 1,185,994 | +39,968 | 0.07% | 5,679,395 |
| 2016-03-18 | 2016-03-16 | 4.673 | 1,146,026 | -379,240 | 0.07% | 5,355,531 |
| 2016-03-17 | 2016-03-15 | 4.706 | 1,525,266 | +10,901 | 0.09% | 7,178,142 |
| 2016-03-16 | 2016-03-14 | 4.921 | 1,514,365 | +95,683 | 0.09% | 7,451,925 |
| 2016-03-15 | 2016-03-11 | 4.723 | 1,418,682 | +88,416 | 0.08% | 6,699,968 |
| 2016-03-14 | 2016-03-10 | 4.789 | 1,330,266 | +122,329 | 0.08% | 6,370,274 |
| 2016-03-11 | 2016-03-09 | 4.805 | 1,207,937 | +44,511 | 0.07% | 5,804,421 |
| 2016-03-10 | 2016-03-08 | 4.987 | 1,163,426 | +48,871 | 0.07% | 5,801,861 |
| 2016-03-09 | 2016-03-07 | 5.102 | 1,114,555 | -59,348 | 0.07% | 5,686,979 |
| 2016-03-08 | 2016-03-04 | 5.119 | 1,173,903 | -19,802 | 0.07% | 6,009,184 |
| 2016-03-07 | 2016-03-03 | 4.921 | 1,193,705 | +35,124 | 0.07% | 5,874,013 |
| 2016-03-04 | 2016-03-02 | 4.838 | 1,158,581 | +44,087 | 0.07% | 5,605,517 |
| 2016-03-03 | 2016-03-01 | 4.657 | 1,114,494 | -169,658 | 0.07% | 5,189,774 |
| 2016-03-02 | 2016-02-29 | 4.607 | 1,284,152 | +60,559 | 0.08% | 5,916,192 |
| 2016-03-01 | 2016-02-26 | 4.805 | 1,223,593 | +8,478 | 0.07% | 5,879,652 |
| 2016-02-29 | 2016-02-25 | 4.706 | 1,215,115 | +23,013 | 0.07% | 5,718,523 |
| 2016-02-26 | 2016-02-24 | 4.855 | 1,192,102 | +31,672 | 0.07% | 5,787,385 |
| 2016-02-25 | 2016-02-23 | 4.888 | 1,160,430 | -124,752 | 0.07% | 5,671,948 |
| 2016-02-24 | 2016-02-22 | 5.053 | 1,285,182 | -353,058 | 0.08% | 6,493,931 |
| 2016-02-23 | 2016-02-19 | 4.888 | 1,638,240 | +241,024 | 0.10% | 8,007,388 |
| 2016-02-22 | 2016-02-18 | 4.574 | 1,397,216 | +35,125 | 0.08% | 6,390,943 |
| 2016-02-19 | 2016-02-17 | 4.343 | 1,362,091 | +2,422 | 0.08% | 5,915,391 |
| 2016-02-18 | 2016-02-16 | 4.359 | 1,359,669 | +84,782 | 0.08% | 5,927,325 |
| 2016-02-17 | 2016-02-15 | 4.260 | 1,274,887 | +93,261 | 0.08% | 5,431,415 |
| 2016-02-16 | 2016-02-12 | 4.211 | 1,181,626 | +68,311 | 0.07% | 4,975,559 |
| 2016-02-15 | 2016-02-11 | 4.079 | 1,113,315 | -52,081 | 0.07% | 4,540,845 |
| 2016-02-12 | 2016-02-05 | 4.359 | 1,165,396 | +130,807 | 0.07% | 5,080,414 |
| 2016-02-11 | 2016-02-04 | 4.211 | 1,034,589 | +48,448 | 0.06% | 4,356,419 |
| 2016-02-05 | 2016-02-03 | 4.128 | 986,141 | -77,516 | 0.06% | 4,070,996 |
| 2016-02-04 | 2016-02-02 | 4.194 | 1,063,657 | +20,590 | 0.06% | 4,461,254 |
| 2016-02-03 | 2016-02-01 | 4.079 | 1,043,067 | -19,379 | 0.06% | 4,254,326 |
| 2016-02-02 | 2016-01-29 | 4.079 | 1,062,446 | +141,708 | 0.06% | 4,333,367 |
| 2016-02-01 | 2016-01-28 | 4.079 | 920,738 | +84,783 | 0.05% | 3,755,386 |
| 2016-01-29 | 2016-01-27 | 4.095 | 835,955 | -339,494 | 0.05% | 3,423,389 |
| 2016-01-28 | 2016-01-26 | 4.079 | 1,175,449 | -732,763 | 0.07% | 4,794,269 |
| 2016-01-27 | 2016-01-25 | 4.326 | 1,908,212 | +679,471 | 0.11% | 8,255,617 |
| 2016-01-26 | 2016-01-22 | 4.343 | 1,228,741 | +156,242 | 0.07% | 5,336,269 |
| 2016-01-25 | 2016-01-21 | 4.293 | 1,072,499 | -222,856 | 0.06% | 4,604,600 |
| 2016-01-22 | 2016-01-20 | 4.624 | 1,295,355 | +122,329 | 0.08% | 5,989,195 |
| 2016-01-21 | 2016-01-19 | 4.723 | 1,173,026 | +21,801 | 0.07% | 5,539,815 |
| 2016-01-20 | 2016-01-18 | 4.541 | 1,151,225 | +150,186 | 0.07% | 5,227,747 |
| 2016-01-19 | 2016-01-15 | 4.607 | 1,001,039 | -419,674 | 0.06% | 4,611,867 |
| 2016-01-18 | 2016-01-14 | 4.822 | 1,420,713 | -37,546 | 0.08% | 6,850,319 |
| 2016-01-15 | 2016-01-13 | 4.855 | 1,458,259 | +50,869 | 0.09% | 7,079,517 |
| 2016-01-14 | 2016-01-12 | 4.822 | 1,407,390 | +319,752 | 0.08% | 6,786,079 |
| 2016-01-13 | 2016-01-11 | 4.987 | 1,087,638 | +119,906 | 0.06% | 5,423,916 |
| 2016-01-12 | 2016-01-08 | 5.317 | 967,732 | +54,504 | 0.06% | 5,145,559 |
| 2016-01-11 | 2016-01-07 | 5.466 | 913,228 | +48,025 | 0.05% | 4,991,474 |
| 2016-01-08 | 2016-01-06 | 5.680 | 865,203 | +37,667 | 0.05% | 4,914,712 |
| 2016-01-07 | 2016-01-05 | 5.746 | 827,536 | -102,465 | 0.05% | 4,755,408 |
| 2016-01-06 | 2016-01-04 | 5.829 | 930,001 | -290,683 | 0.05% | 5,421,004 |
| 2016-01-05 | 2015-12-31 | 5.647 | 1,220,684 | -13,323 | 0.07% | 6,893,678 |
| 2016-01-04 | 2015-12-29 | 5.763 | 1,234,007 | +16,956 | 0.07% | 7,111,557 |
| 2015-12-30 | 2015-12-28 | 5.779 | 1,217,051 | +248,292 | 0.07% | 7,033,936 |
| 2015-12-29 | 2015-12-24 | 6.093 | 968,759 | -28,463 | 0.06% | 5,902,877 |
| 2015-12-28 | 2015-12-22 | 5.846 | 997,222 | +26,646 | 0.06% | 5,829,304 |
| 2015-12-23 | 2015-12-21 | 5.846 | 970,576 | +197,422 | 0.06% | 5,673,544 |
| 2015-12-22 | 2015-12-18 | 5.879 | 773,154 | -129,596 | 0.05% | 4,545,039 |
| 2015-12-21 | 2015-12-17 | 5.912 | 902,750 | +133,230 | 0.05% | 5,336,692 |
| 2015-12-18 | 2015-12-16 | 5.846 | 769,520 | -16,957 | 0.05% | 4,498,262 |
| 2015-12-17 | 2015-12-15 | 5.697 | 786,477 | -35,124 | 0.05% | 4,480,503 |
| 2015-12-16 | 2015-12-14 | 5.680 | 821,601 | -133,230 | 0.05% | 4,667,035 |
| 2015-12-15 | 2015-12-11 | 5.779 | 954,831 | +92,050 | 0.06% | 5,518,438 |
| 2015-12-14 | 2015-12-10 | 5.928 | 862,781 | -46,025 | 0.05% | 5,114,658 |
| 2015-12-11 | 2015-12-09 | 5.978 | 908,806 | -59,348 | 0.05% | 5,432,521 |
| 2015-12-10 | 2015-12-08 | 6.093 | 968,154 | +43,603 | 0.06% | 5,899,191 |
| 2015-12-09 | 2015-12-07 | 6.225 | 924,551 | +29,068 | 0.05% | 5,755,643 |
| 2015-12-08 | 2015-12-04 | 6.011 | 895,483 | +30,280 | 0.05% | 5,382,454 |
| 2015-12-07 | 2015-12-03 | 6.060 | 865,203 | -92,050 | 0.05% | 5,243,312 |
| 2015-12-04 | 2015-12-02 | 6.060 | 957,253 | -8,478 | 0.06% | 5,801,154 |
| 2015-12-03 | 2015-12-01 | 6.044 | 965,731 | +101,739 | 0.06% | 5,836,586 |
| 2015-12-02 | 2015-11-30 | 5.978 | 863,992 | -33,913 | 0.05% | 5,164,638 |
| 2015-12-01 | 2015-11-27 | 5.895 | 897,905 | -377,888 | 0.05% | 5,293,223 |
| 2015-11-30 | 2015-11-26 | 6.060 | 1,275,793 | +356,087 | 0.08% | 7,731,574 |
| 2015-11-27 | 2015-11-25 | 6.027 | 919,706 | +33,870 | 0.05% | 5,543,238 |
| 2015-11-26 | 2015-11-24 | 6.225 | 885,836 | +307,821 | 0.05% | 5,514,629 |
| 2015-11-25 | 2015-11-23 | 6.308 | 578,015 | -60,135 | 0.03% | 3,646,062 |
| 2015-11-24 | 2015-11-20 | 6.440 | 638,150 | -308,245 | 0.04% | 4,109,689 |
| 2015-11-23 | 2015-11-19 | 6.209 | 946,395 | +79,938 | 0.06% | 5,876,002 |
| 2015-11-20 | 2015-11-18 | 6.275 | 866,457 | +20,590 | 0.05% | 5,436,911 |
| 2015-11-19 | 2015-11-17 | 6.258 | 845,867 | +52,081 | 0.05% | 5,293,744 |
| 2015-11-18 | 2015-11-16 | 6.242 | 793,786 | +215,844 | 0.05% | 4,954,694 |
| 2015-11-12 | 2015-11-10 | 6.473 | 577,942 | -60,559 | 0.03% | 3,741,036 |
| 2015-11-11 | 2015-11-09 | 6.506 | 638,501 | +3,634 | 0.04% | 4,154,124 |
| 2015-11-10 | 2015-11-06 | 6.523 | 634,867 | +121,118 | 0.04% | 4,140,964 |
| 2015-11-09 | 2015-11-05 | 6.225 | 513,749 | -1,212 | 0.03% | 3,198,261 |
| 2015-11-06 | 2015-11-04 | 6.060 | 514,961 | +1,212 | 0.03% | 3,120,772 |
| 2015-11-03 | 2015-10-30 | 5.862 | 513,749 | -1,212 | 0.03% | 3,011,625 |
| 2015-11-02 | 2015-10-29 | 5.928 | 514,961 | +1,212 | 0.03% | 3,052,744 |
| 2015-10-27 | 2015-10-23 | 6.176 | 513,749 | +1,211 | 0.03% | 3,172,811 |
| 2015-10-26 | 2015-10-22 | 6.225 | 512,538 | -1,211 | 0.03% | 3,190,723 |
| 2015-10-23 | 2015-10-20 | 6.341 | 513,749 | -60,559 | 0.03% | 3,257,646 |
| 2015-10-22 | 2015-10-19 | 6.506 | 574,308 | -38,758 | 0.03% | 3,736,480 |
| 2015-10-13 | 2015-10-09 | 6.258 | 613,066 | +1,211 | 0.04% | 3,836,790 |
| 2015-10-12 | 2015-10-08 | 6.473 | 611,855 | -1,211 | 0.04% | 3,960,556 |
| 2015-10-07 | 2015-10-05 | 6.638 | 613,066 | +1,211 | 0.04% | 4,069,630 |
| 2015-10-05 | 2015-09-30 | 6.539 | 611,855 | -1,211 | 0.04% | 4,000,970 |
| 2015-09-30 | 2015-09-25 | 6.308 | 613,066 | +1,211 | 0.04% | 3,867,161 |
| 2015-09-29 | 2015-09-24 | 6.473 | 611,855 | -1,211 | 0.04% | 3,960,556 |
| 2015-09-22 | 2015-09-18 | 6.324 | 613,066 | +1,211 | 0.04% | 3,877,284 |
| 2015-09-21 | 2015-09-17 | 6.126 | 611,855 | -1,211 | 0.04% | 3,748,384 |
| 2015-09-18 | 2015-09-16 | 6.242 | 613,066 | +1,211 | 0.04% | 3,826,667 |
| 2015-09-16 | 2015-09-14 | 6.110 | 611,855 | -1,211 | 0.04% | 3,738,280 |
| 2015-09-10 | 2015-09-08 | 6.027 | 613,066 | +1,211 | 0.04% | 3,695,062 |
| 2015-09-09 | 2015-09-07 | 5.746 | 611,855 | -1,211 | 0.04% | 3,516,004 |
| 2015-09-07 | 2015-09-02 | 5.730 | 613,066 | +38,758 | 0.04% | 3,512,840 |
| 2015-08-31 | 2015-08-27 | 5.978 | 574,308 | +1,211 | 0.03% | 3,433,010 |
| 2015-08-28 | 2015-08-26 | 5.400 | 573,097 | -1,211 | 0.03% | 3,094,550 |
| 2015-08-26 | 2015-08-24 | 4.987 | 574,308 | +1,211 | 0.03% | 2,864,003 |
| 2015-08-25 | 2015-08-21 | 5.746 | 573,097 | -304,006 | 0.03% | 3,293,283 |
| 2015-08-21 | 2015-08-19 | 6.457 | 877,103 | +125,962 | 0.05% | 5,663,031 |
| 2015-08-20 | 2015-08-18 | 6.539 | 751,141 | -1,211 | 0.04% | 4,911,773 |
| 2015-08-18 | 2015-08-14 | 6.770 | 752,352 | +304,006 | 0.04% | 5,093,620 |
| 2015-08-13 | 2015-08-11 | 6.688 | 448,346 | -1,211 | 0.03% | 2,998,403 |
| 2015-08-10 | 2015-08-06 | 6.027 | 449,557 | -58 | 0.03% | 2,709,563 |
| 2015-08-06 | 2015-08-04 | 5.912 | 449,615 | +1,211 | 0.03% | 2,657,942 |
| 2015-08-05 | 2015-08-03 | 5.746 | 448,404 | -1,211 | 0.03% | 2,576,738 |
| 2015-07-30 | 2015-07-28 | 5.961 | 449,615 | +1,211 | 0.03% | 2,680,215 |
| 2015-07-29 | 2015-07-27 | 5.796 | 448,404 | -1,211 | 0.03% | 2,598,952 |
| 2015-07-27 | 2015-07-23 | 6.721 | 449,615 | +1,211 | 0.03% | 3,021,738 |
| 2015-07-23 | 2015-07-21 | 6.473 | 448,404 | -1,211 | 0.03% | 2,902,533 |
| 2015-07-21 | 2015-07-17 | 6.357 | 449,615 | +1,211 | 0.03% | 2,858,401 |
| 2015-07-20 | 2015-07-16 | 6.027 | 448,404 | -1,797,390 | 0.03% | 2,702,614 |
| 2015-07-16 | 2015-07-14 | 6.044 | 2,245,794 | -1,248,725 | 0.13% | 13,572,899 |
| 2015-07-14 | 2015-07-10 | 6.011 | 3,494,519 | -594,689 | 0.21% | 21,004,406 |
| 2015-07-13 | 2015-07-09 | 5.862 | 4,089,208 | -9,690 | 0.24% | 23,971,167 |
| 2015-07-10 | 2015-07-08 | 5.003 | 4,098,898 | +9,690 | 0.24% | 20,508,380 |
| 2015-07-09 | 2015-07-07 | 5.202 | 4,089,208 | +1,211 | 0.24% | 21,270,190 |
| 2015-07-08 | 2015-07-06 | 6.110 | 4,087,997 | +6,056 | 0.24% | 24,976,634 |
| 2015-07-06 | 2015-07-02 | 7.001 | 4,081,941 | -1,212 | 0.24% | 28,579,472 |
| 2015-06-30 | 2015-06-26 | 8.190 | 4,083,153 | +1,212 | 0.24% | 33,442,516 |
| 2015-06-25 | 2015-06-23 | 8.752 | 4,081,941 | -1,212 | 0.24% | 35,724,340 |
| 2015-06-12 | 2015-06-10 | 8.372 | 4,083,153 | +1,212 | 0.24% | 34,184,185 |
| 2015-06-09 | 2015-06-05 | 9.181 | 4,081,941 | -1,212 | 0.24% | 37,476,855 |
| 2015-06-04 | 2015-06-02 | 9.478 | 4,083,153 | -47,235 | 0.24% | 38,701,622 |
| 2015-06-01 | 2015-05-28 | 9.924 | 4,130,388 | +47,235 | 0.24% | 40,990,852 |
| 2015-05-29 | 2015-05-27 | 10.205 | 4,083,153 | +1,212 | 0.24% | 41,668,297 |
| 2015-05-28 | 2015-05-26 | 10.040 | 4,081,941 | -1,212 | 0.24% | 40,981,884 |
| 2015-05-21 | 2015-05-19 | 10.354 | 4,083,153 | -2,422 | 0.24% | 42,275,116 |
| 2015-05-20 | 2015-05-18 | 9.825 | 4,085,575 | +1,211 | 0.24% | 40,141,331 |
| 2015-05-19 | 2015-05-15 | 9.231 | 4,084,364 | -264,037 | 0.24% | 37,701,434 |
| 2015-05-15 | 2015-05-13 | 9.511 | 4,348,401 | -148,975 | 0.26% | 41,359,348 |
| 2015-05-11 | 2015-05-07 | 8.719 | 4,497,376 | -76,910 | 0.27% | 39,211,616 |
| 2015-05-08 | 2015-05-06 | 8.669 | 4,574,286 | +180,466 | 0.27% | 39,655,574 |
| 2015-05-06 | 2015-05-04 | 9.396 | 4,393,820 | +60,559 | 0.26% | 41,283,465 |
| 2015-05-04 | 2015-04-29 | 9.594 | 4,333,261 | -1,211 | 0.26% | 41,573,118 |
| 2015-04-30 | 2015-04-28 | 10.023 | 4,334,472 | +1,211 | 0.26% | 43,445,671 |
| 2015-04-29 | 2015-04-27 | 9.379 | 4,333,261 | -1,211 | 0.26% | 40,642,911 |
| 2015-04-27 | 2015-04-23 | 8.752 | 4,334,472 | -26,646 | 0.26% | 37,934,441 |
| 2015-04-23 | 2015-04-21 | 8.603 | 4,361,118 | -1,211 | 0.26% | 37,519,512 |
| 2015-04-22 | 2015-04-20 | 7.563 | 4,362,329 | +1,211 | 0.26% | 32,991,762 |
| 2015-04-20 | 2015-04-16 | 7.910 | 4,361,118 | -1,211 | 0.26% | 34,494,906 |
| 2015-04-17 | 2015-04-15 | 7.992 | 4,362,329 | -127,174 | 0.26% | 34,864,657 |
| 2015-04-16 | 2015-04-14 | 7.662 | 4,489,503 | +60,559 | 0.27% | 34,398,370 |
| 2015-04-15 | 2015-04-13 | 8.124 | 4,428,944 | +872,049 | 0.26% | 35,982,133 |
| 2015-04-13 | 2015-04-09 | 7.926 | 3,556,895 | -12,112 | 0.21% | 28,192,520 |
| 2015-04-10 | 2015-04-08 | 6.935 | 3,569,007 | +2,418,725 | 0.21% | 24,752,457 |
| 2015-04-08 | 2015-04-01 | 5.713 | 1,150,282 | +64,192 | 0.07% | 6,572,068 |
| 2015-03-30 | 2015-03-26 | 5.235 | 1,086,090 | +404,534 | 0.06% | 5,685,212 |
| 2015-03-27 | 2015-03-25 | 4.937 | 681,556 | +49,658 | 0.04% | 3,365,072 |
| 2015-03-26 | 2015-03-24 | 4.855 | 631,898 | -1,211 | 0.04% | 3,067,721 |
| 2015-03-25 | 2015-03-23 | 4.772 | 633,109 | +1,211 | 0.04% | 3,021,329 |
| 2015-03-23 | 2015-03-19 | 4.888 | 631,898 | -1,211 | 0.04% | 3,088,590 |
| 2015-03-04 | 2015-03-02 | 4.458 | 633,109 | -36,335 | 0.04% | 2,822,694 |
| 2015-03-02 | 2015-02-26 | 4.359 | 669,444 | +37,546 | 0.04% | 2,918,366 |
| 2015-02-27 | 2015-02-25 | 4.293 | 631,898 | -1,211 | 0.04% | 2,712,951 |
| 2015-02-26 | 2015-02-24 | 4.326 | 633,109 | +1,211 | 0.04% | 2,739,059 |
| 2015-02-24 | 2015-02-18 | 4.277 | 631,898 | -1,211 | 0.04% | 2,702,517 |
| 2015-02-11 | 2015-02-09 | 4.079 | 633,109 | +1,211 | 0.04% | 2,582,243 |
| 2015-02-05 | 2015-02-03 | 4.128 | 631,898 | -387,577 | 0.04% | 2,608,607 |
| 2015-02-04 | 2015-02-02 | 4.194 | 1,019,475 | -606,801 | 0.06% | 4,275,943 |
| 2015-02-03 | 2015-01-30 | 4.227 | 1,626,276 | -142,919 | 0.10% | 6,874,733 |
| 2015-01-27 | 2015-01-23 | 4.260 | 1,769,195 | -1,211 | 0.10% | 7,537,321 |
| 2015-01-26 | 2015-01-22 | 4.277 | 1,770,406 | -704,906 | 0.10% | 7,571,715 |
| 2015-01-23 | 2015-01-21 | 4.392 | 2,475,312 | -130,808 | 0.15% | 10,872,595 |
| 2015-01-22 | 2015-01-20 | 4.343 | 2,606,120 | -111,428 | 0.15% | 11,318,054 |
| 2015-01-21 | 2015-01-19 | 4.343 | 2,717,548 | -136,863 | 0.16% | 11,801,972 |
| 2015-01-20 | 2015-01-16 | 4.409 | 2,854,411 | -278,571 | 0.17% | 12,584,889 |
| 2015-01-19 | 2015-01-15 | 4.442 | 3,132,982 | -127,174 | 0.18% | 13,916,557 |
| 2015-01-09 | 2015-01-07 | 4.607 | 3,260,156 | -35,124 | 0.19% | 15,019,802 |
| 2015-01-08 | 2015-01-06 | 4.657 | 3,295,280 | +1,211 | 0.19% | 15,344,864 |
| 2015-01-06 | 2015-01-02 | 4.475 | 3,294,069 | -1,211 | 0.19% | 14,740,886 |
| 2015-01-02 | 2014-12-29 | 4.227 | 3,295,280 | -7,025 | 0.19% | 13,930,089 |
| 2014-12-29 | 2014-12-22 | 4.227 | 3,302,305 | +3,633 | 0.19% | 13,959,786 |
| 2014-12-16 | 2014-12-12 | 4.491 | 3,298,672 | -109,006 | 0.19% | 14,815,955 |
| 2014-12-12 | 2014-12-10 | 4.525 | 3,407,678 | -21,801 | 0.20% | 15,418,096 |
| 2014-12-09 | 2014-12-05 | 4.475 | 3,429,479 | +59,348 | 0.20% | 15,346,843 |
| 2014-12-08 | 2014-12-04 | 4.442 | 3,370,131 | +245,869 | 0.20% | 14,969,961 |
| 2014-11-28 | 2014-11-26 | 4.739 | 3,124,262 | -72,671 | 0.18% | 14,806,451 |
| 2014-11-27 | 2014-11-25 | 4.756 | 3,196,933 | +1,211 | 0.19% | 15,203,642 |
| 2014-11-26 | 2014-11-24 | 4.822 | 3,195,722 | -1,211 | 0.19% | 15,408,965 |
| 2014-11-18 | 2014-11-14 | 4.822 | 3,196,933 | -348,819 | 0.19% | 15,414,804 |
| 2014-11-14 | 2014-11-12 | 4.723 | 3,545,752 | +1,211 | 0.21% | 16,745,419 |
| 2014-11-12 | 2014-11-10 | 4.904 | 3,544,541 | -1,211 | 0.21% | 17,383,534 |
| 2014-11-10 | 2014-11-06 | 4.624 | 3,545,752 | +138,074 | 0.21% | 16,394,116 |
| 2014-11-07 | 2014-11-05 | 4.690 | 3,407,678 | +1,211 | 0.20% | 15,980,800 |
| 2014-11-04 | 2014-10-31 | 4.789 | 3,406,467 | -1,211 | 0.20% | 16,312,623 |
| 2014-10-31 | 2014-10-29 | 4.624 | 3,407,678 | +9,690 | 0.20% | 15,755,718 |
| 2014-10-27 | 2014-10-23 | 4.442 | 3,397,988 | -1,212 | 0.20% | 15,093,701 |
| 2014-10-23 | 2014-10-21 | 4.723 | 3,399,200 | -404,533 | 0.20% | 16,053,302 |
| 2014-10-22 | 2014-10-20 | 4.904 | 3,803,733 | -64,193 | 0.22% | 18,654,692 |
| 2014-10-16 | 2014-10-14 | 5.053 | 3,867,926 | +225,279 | 0.23% | 19,544,349 |
| 2014-10-13 | 2014-10-09 | 5.218 | 3,642,647 | -59,347 | 0.22% | 19,007,535 |
| 2014-10-06 | 2014-09-30 | 5.069 | 3,701,994 | +397,266 | 0.22% | 18,767,037 |
| 2014-10-03 | 2014-09-29 | 5.069 | 3,304,728 | +150,187 | 0.20% | 16,753,121 |
| 2014-09-30 | 2014-09-26 | 5.152 | 3,154,541 | -1,212 | 0.19% | 16,252,209 |
| 2014-09-26 | 2014-09-24 | 5.268 | 3,155,753 | +2,451 | 0.19% | 16,623,226 |
| 2014-09-19 | 2014-09-17 | 5.268 | 3,153,302 | +21,801 | 0.19% | 16,610,315 |
| 2014-09-15 | 2014-09-11 | 5.466 | 3,131,501 | +2,369,066 | 0.18% | 17,115,996 |
| 2014-09-12 | 2014-09-10 | 5.664 | 762,435 | -1,211 | 0.05% | 4,318,357 |
| 2014-09-02 | 2014-08-29 | 5.185 | 763,646 | -37,547 | 0.05% | 3,959,527 |
| 2014-09-01 | 2014-08-28 | 5.135 | 801,193 | +37,547 | 0.05% | 4,114,520 |
| 2014-08-29 | 2014-08-27 | 5.218 | 763,646 | +1,211 | 0.05% | 3,984,747 |
| 2014-08-21 | 2014-08-19 | 4.970 | 762,435 | -141,708 | 0.05% | 3,789,579 |
| 2014-08-20 | 2014-08-18 | 5.003 | 904,143 | +141,708 | 0.05% | 4,523,779 |
| 2014-08-18 | 2014-08-14 | 5.069 | 762,435 | -1,211 | 0.05% | 3,865,119 |
| 2014-08-15 | 2014-08-13 | 5.202 | 763,646 | +127,174 | 0.05% | 3,972,137 |
| 2014-08-07 | 2014-08-05 | 4.723 | 636,472 | +1,211 | 0.04% | 3,005,848 |
| 2014-08-04 | 2014-07-31 | 4.904 | 635,261 | -1,211 | 0.04% | 3,115,518 |
| 2014-07-25 | 2014-07-23 | 5.003 | 636,472 | +1,211 | 0.04% | 3,184,517 |
| 2014-07-23 | 2014-07-21 | 5.218 | 635,261 | -1,211 | 0.04% | 3,314,827 |
| 2014-07-22 | 2014-07-18 | 5.235 | 636,472 | +72,671 | 0.04% | 3,331,656 |
| 2014-07-16 | 2014-07-14 | 4.756 | 563,801 | +1,211 | 0.03% | 2,681,266 |
| 2014-07-14 | 2014-07-10 | 4.706 | 562,590 | -1,211 | 0.03% | 2,647,637 |
| 2014-07-02 | 2014-06-27 | 4.541 | 563,801 | +1,211 | 0.03% | 2,560,237 |
| 2014-06-30 | 2014-06-26 | 4.591 | 562,590 | -1,211 | 0.03% | 2,582,608 |
| 2014-06-20 | 2014-06-18 | 4.624 | 563,801 | +1,211 | 0.03% | 2,606,787 |
| 2014-06-17 | 2014-06-13 | 4.508 | 562,590 | -1,211 | 0.03% | 2,536,158 |
| 2014-06-13 | 2014-06-11 | 4.624 | 563,801 | -6,056 | 0.03% | 2,606,787 |
| 2014-06-11 | 2014-06-09 | 4.789 | 569,857 | +1,211 | 0.03% | 2,728,887 |
| 2014-06-09 | 2014-06-05 | 4.657 | 568,646 | -1,211 | 0.03% | 2,647,968 |
| 2014-06-06 | 2014-06-04 | 4.640 | 569,857 | +2,422 | 0.03% | 2,644,197 |
| 2014-05-29 | 2014-05-27 | 4.607 | 567,435 | +1,211 | 0.03% | 2,614,219 |
| 2014-05-28 | 2014-05-26 | 4.392 | 566,224 | -1,211 | 0.03% | 2,487,090 |
| 2014-05-23 | 2014-05-21 | 4.310 | 567,435 | +606 | 0.03% | 2,445,560 |
| 2014-05-20 | 2014-05-16 | 4.359 | 566,829 | +1,211 | 0.03% | 2,471,028 |
| 2014-05-08 | 2014-05-05 | 4.277 | 565,618 | -1,211 | 0.03% | 2,419,049 |
| 2014-05-05 | 2014-04-30 | 4.326 | 566,829 | +1,211 | 0.03% | 2,452,308 |
| 2014-04-28 | 2014-04-24 | 4.558 | 565,618 | -1,211 | 0.03% | 2,577,828 |
| 2014-04-24 | 2014-04-22 | 4.541 | 566,829 | +1,211 | 0.03% | 2,573,987 |
| 2014-04-16 | 2014-04-14 | 4.607 | 565,618 | -1,211 | 0.03% | 2,605,848 |
| 2014-04-15 | 2014-04-11 | 4.805 | 566,829 | +1,211 | 0.03% | 2,723,746 |
| 2014-04-09 | 2014-04-07 | 4.508 | 565,618 | +1,211 | 0.03% | 2,549,808 |
| 2014-04-08 | 2014-04-04 | 4.591 | 564,407 | -1,211 | 0.03% | 2,590,949 |
| 2014-04-04 | 2014-04-02 | 4.723 | 565,618 | -121,118 | 0.03% | 2,671,227 |
| 2014-04-03 | 2014-04-01 | 4.756 | 686,736 | +71,459 | 0.04% | 3,265,908 |
| 2014-04-02 | 2014-03-31 | 4.607 | 615,277 | +1,212 | 0.04% | 2,834,631 |
| 2014-04-01 | 2014-03-28 | 4.475 | 614,065 | -224,069 | 0.04% | 2,747,927 |
| 2014-03-20 | 2014-03-18 | 4.475 | 838,134 | +1,212 | 0.05% | 3,750,631 |
| 2014-03-19 | 2014-03-17 | 4.458 | 836,922 | +14,534 | 0.05% | 3,731,388 |
| 2014-03-17 | 2014-03-13 | 4.458 | 822,388 | -1,211 | 0.05% | 3,666,588 |
| 2014-03-14 | 2014-03-12 | 4.442 | 823,599 | +60,559 | 0.05% | 3,658,388 |
| 2014-02-28 | 2014-02-26 | 4.558 | 763,040 | +1,211 | 0.05% | 3,477,587 |
| 2014-02-25 | 2014-02-21 | 4.640 | 761,829 | -31,491 | 0.04% | 3,534,968 |
| 2014-02-21 | 2014-02-19 | 4.871 | 793,320 | +1,211 | 0.05% | 3,864,489 |
| 2014-02-19 | 2014-02-17 | 5.036 | 792,109 | +221,646 | 0.05% | 3,989,389 |
| 2014-02-18 | 2014-02-14 | 4.855 | 570,463 | +1,605 | 0.03% | 2,769,469 |
| 2014-02-17 | 2014-02-13 | 4.789 | 568,858 | -22,407 | 0.03% | 2,724,103 |
| 2014-02-14 | 2014-02-12 | 4.624 | 591,265 | +66,615 | 0.03% | 2,733,769 |
| 2014-02-13 | 2014-02-11 | 4.475 | 524,650 | -1,211 | 0.03% | 2,347,797 |
| 2014-02-07 | 2014-02-05 | 4.310 | 525,861 | +1,211 | 0.03% | 2,266,382 |
| 2014-02-05 | 2014-01-30 | 4.525 | 524,650 | -1,211 | 0.03% | 2,373,788 |
| 2014-01-27 | 2014-01-23 | 4.822 | 525,861 | +1,211 | 0.03% | 2,535,569 |
| 2014-01-24 | 2014-01-22 | 4.805 | 524,650 | -1,211 | 0.03% | 2,521,066 |
| 2014-01-23 | 2014-01-21 | 4.739 | 525,861 | +1,211 | 0.03% | 2,492,152 |
| 2014-01-22 | 2014-01-20 | 4.772 | 524,650 | -1,211 | 0.03% | 2,503,739 |
| 2014-01-21 | 2014-01-17 | 4.970 | 525,861 | +1,211 | 0.03% | 2,613,720 |
| 2014-01-13 | 2014-01-09 | 5.036 | 524,650 | -1,211 | 0.03% | 2,642,355 |
| 2014-01-08 | 2014-01-06 | 4.970 | 525,861 | -139,286 | 0.03% | 2,613,720 |
| 2014-01-06 | 2014-01-02 | 5.334 | 665,147 | +37,547 | 0.04% | 3,547,658 |
| 2013-12-27 | 2013-12-20 | 5.350 | 627,600 | -1,212 | 0.04% | 3,357,759 |
| 2013-12-23 | 2013-12-19 | 5.416 | 628,812 | +1,212 | 0.04% | 3,405,778 |
| 2013-12-20 | 2013-12-18 | 5.614 | 627,600 | +122,329 | 0.04% | 3,523,575 |
| 2013-12-17 | 2013-12-13 | 5.846 | 505,271 | -72,671 | 0.03% | 2,953,583 |
| 2013-12-09 | 2013-12-05 | 6.357 | 577,942 | +1,211 | 0.03% | 3,674,232 |
| 2013-11-29 | 2013-11-27 | 6.077 | 576,731 | +4,845 | 0.03% | 3,504,635 |
| 2013-11-27 | 2013-11-25 | 5.978 | 571,886 | -1,211 | 0.03% | 3,418,532 |
| 2013-11-13 | 2013-11-11 | 5.548 | 573,097 | +1,211 | 0.03% | 3,179,721 |
| 2013-11-11 | 2013-11-07 | 5.697 | 571,886 | -1,211 | 0.03% | 3,257,993 |
| 2013-10-31 | 2013-10-29 | 5.713 | 573,097 | +35,124 | 0.03% | 3,274,356 |
| 2013-10-29 | 2013-10-25 | 6.143 | 537,973 | +1,211 | 0.03% | 3,304,647 |
| 2013-10-28 | 2013-10-24 | 6.308 | 536,762 | -1,211 | 0.03% | 3,385,842 |
| 2013-10-22 | 2013-10-18 | 6.176 | 537,973 | +1,211 | 0.03% | 3,322,414 |
| 2013-10-21 | 2013-10-17 | 5.697 | 536,762 | -1,211 | 0.03% | 3,057,894 |
| 2013-10-15 | 2013-10-10 | 5.846 | 537,973 | +2,301 | 0.03% | 3,144,744 |
| 2013-10-09 | 2013-10-07 | 4.855 | 535,672 | +1,211 | 0.03% | 2,600,566 |
| 2013-10-04 | 2013-10-02 | 4.491 | 534,461 | -1,211 | 0.03% | 2,400,527 |
| 2013-09-30 | 2013-09-26 | 4.723 | 535,672 | +1,211 | 0.03% | 2,529,802 |
| 2013-09-27 | 2013-09-25 | 4.805 | 534,461 | -1,211 | 0.03% | 2,568,211 |
| 2013-09-10 | 2013-09-06 | 4.822 | 535,672 | -21,195 | 0.03% | 2,582,875 |
| 2013-09-09 | 2013-09-05 | 4.871 | 556,867 | +1,211 | 0.03% | 2,712,658 |
| 2013-09-05 | 2013-09-03 | 4.970 | 555,656 | -1,211 | 0.03% | 2,761,812 |
| 2013-09-04 | 2013-09-02 | 4.855 | 556,867 | -2,302 | 0.03% | 2,703,463 |
| 2013-09-02 | 2013-08-29 | 4.871 | 559,169 | +6,056 | 0.03% | 2,723,872 |
| 2013-08-28 | 2013-08-26 | 5.036 | 553,113 | +1,211 | 0.03% | 2,785,706 |
| 2013-08-22 | 2013-08-20 | 5.069 | 551,902 | -1,211 | 0.03% | 2,797,834 |
| 2013-08-19 | 2013-08-15 | 5.367 | 553,113 | +1,211 | 0.03% | 2,968,376 |
| 2013-08-16 | 2013-08-13 | 5.433 | 551,902 | -1,211 | 0.03% | 2,998,330 |
| 2013-08-12 | 2013-08-08 | 5.086 | 553,113 | +1,211 | 0.03% | 2,813,107 |
| 2013-08-07 | 2013-08-05 | 4.739 | 551,902 | -1,211 | 0.03% | 2,615,565 |
| 2013-08-01 | 2013-07-30 | 4.970 | 553,113 | +1,211 | 0.03% | 2,749,172 |
| 2013-07-22 | 2013-07-18 | 4.739 | 551,902 | -76,304 | 0.03% | 2,615,565 |
| 2013-07-12 | 2013-07-10 | 4.343 | 628,206 | +1,211 | 0.04% | 2,728,220 |
| 2013-07-11 | 2013-07-09 | 4.491 | 626,995 | -1,211 | 0.04% | 2,816,142 |
| 2013-07-09 | 2013-07-05 | 4.822 | 628,206 | +1,211 | 0.04% | 3,029,051 |
| 2013-07-08 | 2013-07-04 | 4.739 | 626,995 | -1,211 | 0.04% | 2,971,444 |
| 2013-07-04 | 2013-07-02 | 4.921 | 628,206 | +1,211 | 0.04% | 3,091,292 |
| 2013-06-26 | 2013-06-24 | 4.954 | 626,995 | -1,211 | 0.04% | 3,106,039 |
| 2013-06-25 | 2013-06-21 | 4.937 | 628,206 | +1,211 | 0.04% | 3,101,665 |
| 2013-06-21 | 2013-06-19 | 5.036 | 626,995 | -1,211 | 0.04% | 3,157,807 |
| 2013-06-20 | 2013-06-18 | 5.036 | 628,206 | +1,211 | 0.04% | 3,163,906 |
| 2013-06-13 | 2013-06-10 | 5.680 | 626,995 | -8,478 | 0.04% | 3,561,592 |
| 2013-06-11 | 2013-06-07 | 5.697 | 635,473 | -327,018 | 0.04% | 3,620,244 |
| 2013-06-07 | 2013-06-05 | 6.011 | 962,491 | +29,068 | 0.06% | 5,785,217 |
| 2013-06-06 | 2013-06-04 | 5.796 | 933,423 | -615,279 | 0.06% | 5,410,124 |
| 2013-06-05 | 2013-06-03 | 5.879 | 1,548,702 | +37,547 | 0.09% | 9,104,151 |
| 2013-06-04 | 2013-05-31 | 6.440 | 1,511,155 | -110,218 | 0.09% | 9,731,846 |
| 2013-06-03 | 2013-05-30 | 6.622 | 1,621,373 | -288,260 | 0.10% | 10,736,159 |
| 2013-05-31 | 2013-05-29 | 6.902 | 1,909,633 | +133,229 | 0.11% | 13,180,983 |
| 2013-05-29 | 2013-05-27 | 7.018 | 1,776,404 | -334,285 | 0.10% | 12,466,722 |
| 2013-05-27 | 2013-05-23 | 7.117 | 2,110,689 | -72,671 | 0.12% | 15,021,840 |
| 2013-05-23 | 2013-05-21 | 7.645 | 2,183,360 | +387,577 | 0.13% | 16,692,753 |
| 2013-05-22 | 2013-05-20 | 7.414 | 1,795,783 | +180,466 | 0.11% | 13,314,407 |
| 2013-05-21 | 2013-05-16 | 7.431 | 1,615,317 | +606,801 | 0.10% | 12,003,058 |
| 2013-05-20 | 2013-05-15 | 7.497 | 1,008,516 | +107,795 | 0.06% | 7,560,670 |
| 2013-05-16 | 2013-05-14 | 7.299 | 900,721 | -173,199 | 0.05% | 6,574,068 |
| 2013-05-15 | 2013-05-13 | 7.546 | 1,073,920 | -1,211 | 0.06% | 8,104,193 |
| 2013-05-10 | 2013-05-08 | 6.820 | 1,075,131 | +151,397 | 0.06% | 7,332,179 |
| 2013-05-06 | 2013-05-02 | 6.506 | 923,734 | +1,212 | 0.05% | 6,009,866 |
| 2013-05-03 | 2013-04-30 | 6.539 | 922,522 | +8,478 | 0.05% | 6,032,447 |
| 2013-04-30 | 2013-04-26 | 6.638 | 914,044 | -1,211 | 0.05% | 6,067,570 |
| 2013-04-25 | 2013-04-23 | 6.671 | 915,255 | +2,422 | 0.05% | 6,105,835 |
| 2013-04-22 | 2013-04-18 | 6.622 | 912,833 | +8,478 | 0.05% | 6,044,457 |
| 2013-04-16 | 2013-04-12 | 6.935 | 904,355 | -72,670 | 0.05% | 6,272,055 |
| 2013-04-15 | 2013-04-11 | 7.001 | 977,025 | -2,901 | 0.06% | 6,840,584 |
| 2013-04-12 | 2013-04-10 | 6.754 | 979,926 | +1,211 | 0.06% | 6,618,174 |
| 2013-04-09 | 2013-04-05 | 6.968 | 978,715 | -1,211 | 0.06% | 6,820,093 |
| 2013-04-05 | 2013-04-02 | 6.985 | 979,926 | +3,633 | 0.06% | 6,844,713 |
| 2013-03-27 | 2013-03-25 | 7.811 | 976,293 | -99,316 | 0.06% | 7,625,405 |
| 2013-03-25 | 2013-03-21 | 7.959 | 1,075,609 | -1,212 | 0.06% | 8,560,972 |
| 2013-03-22 | 2013-03-20 | 7.976 | 1,076,821 | +1,212 | 0.06% | 8,588,400 |
| 2013-03-20 | 2013-03-18 | 8.042 | 1,075,609 | +302,794 | 0.06% | 8,649,779 |
| 2013-03-19 | 2013-03-15 | 8.025 | 772,815 | +23,013 | 0.05% | 6,202,024 |
| 2013-03-18 | 2013-03-14 | 8.075 | 749,802 | +1,211 | 0.04% | 6,054,483 |
| 2013-03-08 | 2013-03-06 | 8.009 | 748,591 | -15,745 | 0.04% | 5,995,259 |
| 2013-03-07 | 2013-03-05 | 7.959 | 764,336 | -6,056 | 0.05% | 6,083,492 |
| 2013-03-06 | 2013-03-04 | 7.976 | 770,392 | +9,689 | 0.05% | 6,144,415 |
| 2013-03-05 | 2013-03-01 | 8.240 | 760,703 | -1,211 | 0.04% | 6,268,120 |
| 2013-03-04 | 2013-02-28 | 8.438 | 761,914 | -3,634 | 0.04% | 6,429,075 |
| 2013-03-01 | 2013-02-27 | 8.339 | 765,548 | +2,423 | 0.05% | 6,383,890 |
| 2013-02-26 | 2013-02-22 | 8.785 | 763,125 | -12,112 | 0.05% | 6,703,922 |
| 2013-02-25 | 2013-02-21 | 8.686 | 775,237 | +7,267 | 0.05% | 6,733,515 |
| 2013-02-22 | 2013-02-20 | 8.735 | 767,970 | +19,379 | 0.05% | 6,708,440 |
| 2013-02-20 | 2013-02-18 | 8.735 | 748,591 | -3,634 | 0.04% | 6,539,159 |
| 2013-02-19 | 2013-02-15 | 8.818 | 752,225 | +1,212 | 0.04% | 6,633,010 |
| 2013-02-15 | 2013-02-08 | 9.214 | 751,013 | -4,845 | 0.04% | 6,919,955 |
| 2013-02-14 | 2013-02-07 | 9.495 | 755,858 | -862,965 | 0.04% | 7,176,781 |
| 2013-02-08 | 2013-02-06 | 10.998 | 1,618,823 | +908,384 | 0.10% | 17,803,083 |
| 2013-02-07 | 2013-02-05 | 10.948 | 710,439 | -1,211 | 0.04% | 7,777,893 |
| 2013-02-05 | 2013-02-01 | 10.898 | 711,650 | +12,112 | 0.04% | 7,755,897 |
| 2013-02-04 | 2013-01-31 | 11.064 | 699,538 | +14,534 | 0.04% | 7,739,408 |
| 2013-01-31 | 2013-01-29 | 11.427 | 685,004 | -132,019 | 0.04% | 7,827,459 |
| 2013-01-30 | 2013-01-28 | 11.774 | 817,023 | +6,056 | 0.05% | 9,619,343 |
| 2013-01-28 | 2013-01-24 | 12.005 | 810,967 | +14,534 | 0.05% | 9,735,521 |
| 2013-01-25 | 2013-01-23 | 12.137 | 796,433 | +1,212 | 0.05% | 9,666,254 |
| 2013-01-23 | 2013-01-21 | 11.774 | 795,221 | +4,844 | 0.05% | 9,362,654 |
| 2013-01-22 | 2013-01-18 | 11.955 | 790,377 | +70,249 | 0.05% | 9,449,188 |
| 2013-01-18 | 2013-01-16 | 11.955 | 720,128 | -1,212 | 0.04% | 8,609,340 |
| 2013-01-17 | 2013-01-15 | 12.120 | 721,340 | +1,212 | 0.04% | 8,742,944 |
| 2013-01-16 | 2013-01-14 | 12.054 | 720,128 | +42,391 | 0.04% | 8,680,689 |
| 2013-01-15 | 2013-01-11 | 11.955 | 677,737 | +6,056 | 0.04% | 8,102,544 |
| 2013-01-11 | 2013-01-09 | 12.319 | 671,681 | -10,901 | 0.04% | 8,274,152 |
| 2013-01-10 | 2013-01-08 | 12.269 | 682,582 | +1,211 | 0.04% | 8,374,623 |
| 2013-01-09 | 2013-01-07 | 12.319 | 681,371 | +24,224 | 0.04% | 8,393,519 |
| 2013-01-08 | 2013-01-04 | 12.021 | 657,147 | +4,845 | 0.04% | 7,899,790 |
| 2013-01-07 | 2013-01-03 | 11.823 | 652,302 | +1,211 | 0.04% | 7,712,290 |
| 2013-01-04 | 2013-01-02 | 11.889 | 651,091 | -1,211 | 0.04% | 7,740,978 |
| 2013-01-03 | 2012-12-31 | 11.823 | 652,302 | +1,211 | 0.04% | 7,712,290 |
| 2012-12-28 | 2012-12-24 | 11.906 | 651,091 | +24,223 | 0.04% | 7,751,729 |
| 2012-12-27 | 2012-12-20 | 12.054 | 626,868 | +1,212 | 0.04% | 7,556,498 |
| 2012-12-21 | 2012-12-19 | 12.054 | 625,656 | -1,212 | 0.04% | 7,541,888 |
| 2012-12-20 | 2012-12-18 | 11.807 | 626,868 | +1,212 | 0.04% | 7,401,228 |
| 2012-12-13 | 2012-12-11 | 11.906 | 625,656 | -1,212 | 0.04% | 7,448,906 |
| 2012-12-12 | 2012-12-10 | 11.757 | 626,868 | +1,212 | 0.04% | 7,370,174 |
| 2012-12-11 | 2012-12-07 | 12.005 | 625,656 | -15,746 | 0.04% | 7,510,894 |
| 2012-12-07 | 2012-12-05 | 12.533 | 641,402 | -914,440 | 0.04% | 8,038,846 |
| 2012-12-06 | 2012-12-04 | 12.533 | 1,555,842 | -12,112 | 0.09% | 19,499,743 |
| 2012-12-05 | 2012-12-03 | 12.302 | 1,567,954 | +188,944 | 0.09% | 19,289,066 |
| 2012-12-04 | 2012-11-30 | 12.930 | 1,379,010 | +914,440 | 0.08% | 17,829,978 |
| 2012-12-03 | 2012-11-29 | 13.177 | 464,570 | +227,702 | 0.03% | 6,121,751 |
| 2012-11-28 | 2012-11-26 | 13.342 | 236,868 | -1,211 | 0.01% | 3,160,380 |
| 2012-11-27 | 2012-11-23 | 13.408 | 238,079 | -210,745 | 0.01% | 3,192,264 |
| 2012-11-26 | 2012-11-22 | 13.541 | 448,824 | +236,868 | 0.03% | 6,077,312 |
| 2012-11-23 | 2012-11-21 | 13.425 | 211,956 | -1,212 | 0.01% | 2,845,495 |
| 2012-11-19 | 2012-11-15 | 13.309 | 213,168 | +211,957 | 0.01% | 2,837,126 |
| 2012-11-16 | 2012-11-14 | 12.880 | 1,211 | +1,211 | 0.00% | 15,598 |
| 2012-11-15 | 2012-11-13 | 12.847 | 0 | -1,211 | ||
| 2012-11-14 | 2012-11-12 | 12.880 | 1,211 | +1,211 | 0.00% | 15,598 |
| 2012-11-12 | 2012-11-08 | 12.913 | 0 | -1,211 | ||
| 2012-11-08 | 2012-11-06 | 12.996 | 1,211 | +1,211 | 0.00% | 15,738 |
| 2012-11-05 | 2012-11-01 | 13.227 | 0 | -1,211 | ||
| 2012-10-31 | 2012-10-29 | 13.507 | 1,211 | +1,211 | 0.00% | 16,358 |
| 2012-10-29 | 2012-10-25 | 14.036 | 0 | -1,211 | ||
| 2012-10-26 | 2012-10-24 | 14.333 | 1,211 | +1,211 | 0.00% | 17,357 |
| 2012-10-24 | 2012-10-19 | 13.491 | 0 | -1,211 | ||
| 2012-10-22 | 2012-10-18 | 13.293 | 1,211 | +1,211 | 0.00% | 16,098 |
| 2012-10-19 | 2012-10-17 | 13.788 | 0 | -1,211 | ||
| 2012-10-18 | 2012-10-16 | 13.128 | 1,211 | +1,211 | 0.00% | 15,898 |
| 2012-10-05 | 2012-10-03 | 13.392 | 0 | -1,211 | ||
| 2012-09-28 | 2012-09-26 | 12.453 | 1,211 | +10 | 0.00% | 15,081 |
| 2012-09-21 | 2012-09-19 | 11.987 | 1,201 | +1,201 | 0.00% | 14,397 |
| 2012-09-20 | 2012-09-18 | 11.921 | 0 | -1,201 | ||
| 2012-09-17 | 2012-09-13 | 12.020 | 1,201 | +1,201 | 0.00% | 14,437 |
| 2012-09-11 | 2012-09-07 | 12.503 | 0 | -1,201 | ||
| 2012-09-10 | 2012-09-06 | 12.487 | 1,201 | +1,201 | 0.00% | 14,996 |
| 2012-09-04 | 2012-08-31 | 12.853 | 0 | -1,201 | ||
| 2012-08-31 | 2012-08-29 | 11.787 | 1,201 | +1,201 | 0.00% | 14,157 |
| 2012-08-29 | 2012-08-27 | 11.554 | 0 | -1,201 | ||
| 2012-08-24 | 2012-08-22 | 11.521 | 1,201 | +1,201 | 0.00% | 13,837 |
| 2012-08-23 | 2012-08-21 | 11.504 | 0 | -1,201 | ||
| 2012-08-20 | 2012-08-16 | 11.554 | 1,201 | +1,201 | 0.00% | 13,877 |
| 2012-08-08 | 2012-08-06 | 12.154 | 0 | -1,201 | ||
| 2012-07-27 | 2012-07-25 | 11.954 | 1,201 | -641,487 | 0.00% | 14,357 |
| 2012-07-26 | 2012-07-24 | 12.154 | 642,688 | -171,784 | 0.04% | 7,811,002 |
| 2012-07-25 | 2012-07-23 | 12.320 | 814,472 | -263,081 | 0.05% | 10,034,404 |
| 2012-07-24 | 2012-07-20 | 12.420 | 1,077,553 | -187,401 | 0.06% | 13,383,237 |
| 2012-07-23 | 2012-07-19 | 12.770 | 1,264,954 | -15,617 | 0.08% | 16,153,022 |
| 2012-07-20 | 2012-07-18 | 12.503 | 1,280,571 | -12,012 | 0.08% | 16,011,326 |
| 2012-07-19 | 2012-07-17 | 13.219 | 1,292,583 | -72,078 | 0.08% | 17,086,875 |
| 2012-07-18 | 2012-07-16 | 13.319 | 1,364,661 | -91,297 | 0.08% | 18,176,006 |
| 2012-07-17 | 2012-07-13 | 13.086 | 1,455,958 | -184,998 | 0.09% | 19,052,637 |
| 2012-07-13 | 2012-07-11 | 13.069 | 1,640,956 | -2,403 | 0.10% | 21,446,197 |
| 2012-07-12 | 2012-07-10 | 13.003 | 1,643,359 | +2,403 | 0.10% | 21,368,163 |
| 2012-06-13 | 2012-06-11 | 11.943 | 1,640,956 | +9,977 | 0.10% | 19,598,317 |
| 2012-05-29 | 2012-05-25 | 11.943 | 1,630,979 | +342,673 | 0.10% | 19,479,160 |
| 2012-05-28 | 2012-05-24 | 12.060 | 1,288,306 | +213,722 | 0.08% | 15,537,597 |
| 2012-05-25 | 2012-05-23 | 11.843 | 1,074,584 | +251,931 | 0.06% | 12,726,005 |
| 2012-05-24 | 2012-05-22 | 12.362 | 822,653 | +448,937 | 0.05% | 10,169,635 |
| 2012-05-23 | 2012-05-21 | 12.111 | 373,716 | -305,660 | 0.02% | 4,525,977 |
| 2012-05-22 | 2012-05-18 | 11.943 | 679,376 | -3,582 | 0.04% | 8,113,945 |
| 2012-05-18 | 2012-05-16 | 12.027 | 682,958 | -131,338 | 0.04% | 8,213,926 |
| 2012-05-17 | 2012-05-15 | 13.451 | 814,296 | +65,669 | 0.05% | 10,952,926 |
| 2012-05-16 | 2012-05-14 | 13.401 | 748,627 | +65,669 | 0.04% | 10,032,006 |
| 2012-05-11 | 2012-05-09 | 13.752 | 682,958 | +220,887 | 0.04% | 9,392,246 |
| 2012-05-10 | 2012-05-08 | 13.719 | 462,071 | -1,194 | 0.03% | 6,339,061 |
| 2012-05-08 | 2012-05-04 | 13.652 | 463,265 | -186,261 | 0.03% | 6,324,401 |
| 2012-05-03 | 2012-04-30 | 14.071 | 649,526 | -1,194 | 0.04% | 9,139,199 |
| 2012-05-02 | 2012-04-27 | 13.652 | 650,720 | +1,194 | 0.04% | 8,883,500 |
| 2012-04-30 | 2012-04-26 | 13.853 | 649,526 | +62,087 | 0.04% | 8,997,759 |
| 2012-04-27 | 2012-04-25 | 13.200 | 587,439 | +174,321 | 0.04% | 7,753,920 |
| 2012-04-26 | 2012-04-24 | 12.982 | 413,118 | -1,194 | 0.02% | 5,363,004 |
| 2012-04-24 | 2012-04-20 | 13.317 | 414,312 | +225,663 | 0.02% | 5,517,305 |
| 2012-03-23 | 2012-03-21 | 12.211 | 188,649 | +88,355 | 0.01% | 2,303,639 |
| 2012-03-22 | 2012-03-20 | 12.379 | 100,294 | +99,100 | 0.01% | 1,241,514 |
| 2012-02-06 | 2012-02-02 | 10.385 | 1,194 | -243,572 | 0.00% | 12,400 |
| 2012-01-26 | 2012-01-19 | 10.201 | 244,766 | -895,487 | 0.01% | 2,496,897 |
| 2012-01-18 | 2012-01-16 | 10.302 | 1,140,253 | +895,487 | 0.07% | 11,746,505 |
| 2012-01-17 | 2012-01-13 | 10.318 | 244,766 | -198,201 | 0.01% | 2,525,597 |
| 2012-01-16 | 2012-01-12 | 10.352 | 442,967 | +198,201 | 0.03% | 4,585,558 |
| 2012-01-05 | 2012-01-03 | 10.201 | 244,766 | +1,194 | 0.01% | 2,496,897 |
| 2011-12-30 | 2011-12-28 | 9.732 | 243,572 | -1,194 | 0.01% | 2,370,477 |
| 2011-12-19 | 2011-12-15 | 9.648 | 244,766 | -466 | 0.01% | 2,361,598 |
| 2011-12-07 | 2011-12-05 | 10.235 | 245,232 | -44,177 | 0.01% | 2,509,867 |
| 2011-11-29 | 2011-11-25 | 10.218 | 289,409 | -41,790 | 0.02% | 2,957,156 |
| 2011-11-28 | 2011-11-24 | 10.050 | 331,199 | +84,773 | 0.02% | 3,328,684 |
| 2011-11-23 | 2011-11-21 | 10.235 | 246,426 | -232,826 | 0.01% | 2,522,087 |
| 2011-11-22 | 2011-11-18 | 10.251 | 479,252 | +121,923 | 0.03% | 4,913,010 |
| 2011-11-21 | 2011-11-17 | 10.352 | 357,329 | +111,040 | 0.02% | 3,699,040 |
| 2011-11-15 | 2011-11-11 | 10.519 | 246,289 | +1,194 | 0.01% | 2,590,818 |
| 2011-11-10 | 2011-11-08 | 10.871 | 245,095 | -174,321 | 0.01% | 2,664,474 |
| 2011-11-09 | 2011-11-07 | 10.871 | 419,416 | +1,194 | 0.03% | 4,559,550 |
| 2011-11-07 | 2011-11-03 | 10.369 | 418,222 | +3,582 | 0.03% | 4,336,405 |
| 2011-11-04 | 2011-11-02 | 10.486 | 414,640 | +50,147 | 0.02% | 4,347,883 |
| 2011-11-03 | 2011-11-01 | 10.218 | 364,493 | +13,134 | 0.02% | 3,724,357 |
| 2011-11-02 | 2011-10-31 | 10.369 | 351,359 | +10,746 | 0.02% | 3,643,125 |
| 2011-11-01 | 2011-10-28 | 10.251 | 340,613 | +55,645 | 0.02% | 3,491,765 |
| 2011-10-31 | 2011-10-27 | 10.469 | 284,968 | +2,388 | 0.02% | 2,983,379 |
| 2011-10-27 | 2011-10-25 | 9.598 | 282,580 | +7,164 | 0.02% | 2,712,242 |
| 2011-10-26 | 2011-10-24 | 9.548 | 275,416 | +9,551 | 0.02% | 2,629,640 |
| 2011-10-25 | 2011-10-21 | 9.163 | 265,865 | +7,886 | 0.02% | 2,436,020 |
| 2011-10-20 | 2011-10-18 | 9.431 | 257,979 | +13,134 | 0.02% | 2,432,905 |
| 2011-10-18 | 2011-10-14 | 9.531 | 244,845 | -127,159 | 0.01% | 2,333,651 |
| 2011-10-14 | 2011-10-12 | 9.364 | 372,004 | +59,313 | 0.02% | 3,483,307 |
| 2011-10-13 | 2011-10-11 | 8.878 | 312,691 | -67,205 | 0.02% | 2,776,026 |
| 2011-10-12 | 2011-10-10 | 9.280 | 379,896 | +11,939 | 0.02% | 3,525,387 |
| 2011-10-11 | 2011-10-07 | 9.414 | 367,957 | +45,372 | 0.02% | 3,463,903 |
| 2011-10-07 | 2011-10-04 | 9.129 | 322,585 | +14,328 | 0.02% | 2,944,917 |
| 2011-10-06 | 2011-10-03 | 9.682 | 308,257 | +63,281 | 0.02% | 2,984,510 |
| 2011-10-03 | 2011-09-28 | 10.605 | 244,976 | +1,600 | 0.01% | 2,598,083 |
| 2011-09-15 | 2011-09-12 | 10.589 | 243,376 | -80,067 | 0.01% | 2,577,011 |
| 2011-09-06 | 2011-09-02 | 11.415 | 323,443 | +1,186 | 0.02% | 3,692,030 |
| 2011-09-05 | 2011-09-01 | 11.111 | 322,257 | -1,186 | 0.02% | 3,580,689 |
| 2011-09-02 | 2011-08-31 | 10.926 | 323,443 | +55,366 | 0.02% | 3,533,878 |
| 2011-08-31 | 2011-08-29 | 10.420 | 268,077 | -10,676 | 0.02% | 2,793,360 |
| 2011-08-30 | 2011-08-26 | 10.201 | 278,753 | -8,303 | 0.02% | 2,843,503 |
| 2011-08-29 | 2011-08-25 | 10.251 | 287,056 | -9,489 | 0.02% | 2,942,721 |
| 2011-08-26 | 2011-08-24 | 9.914 | 296,545 | -8,304 | 0.02% | 2,939,996 |
| 2011-08-25 | 2011-08-23 | 10.116 | 304,849 | -24,909 | 0.02% | 3,084,003 |
| 2011-08-24 | 2011-08-22 | 10.622 | 329,758 | -17,793 | 0.02% | 3,502,795 |
| 2011-08-23 | 2011-08-19 | 10.285 | 347,551 | +20,165 | 0.02% | 3,574,598 |
| 2011-08-22 | 2011-08-18 | 10.420 | 327,386 | +11,862 | 0.02% | 3,411,359 |
| 2011-08-19 | 2011-08-17 | 10.622 | 315,524 | +29,654 | 0.02% | 3,351,597 |
| 2011-08-18 | 2011-08-16 | 10.622 | 285,870 | +36,772 | 0.02% | 3,036,603 |
| 2011-08-17 | 2011-08-15 | 11.044 | 249,098 | -21,351 | 0.02% | 2,750,999 |
| 2011-08-16 | 2011-08-12 | 10.723 | 270,449 | -15,421 | 0.02% | 2,900,156 |
| 2011-08-15 | 2011-08-11 | 10.538 | 285,870 | -141,025 | 0.02% | 3,012,503 |
| 2011-08-12 | 2011-08-10 | 10.707 | 426,895 | +9,490 | 0.03% | 4,570,604 |
| 2011-08-11 | 2011-08-09 | 10.690 | 417,405 | +120,990 | 0.03% | 4,461,961 |
| 2011-08-10 | 2011-08-08 | 10.639 | 296,415 | +9,490 | 0.02% | 3,153,613 |
| 2011-08-09 | 2011-08-05 | 11.246 | 286,925 | +13,048 | 0.02% | 3,226,807 |
| 2011-08-08 | 2011-08-04 | 11.398 | 273,877 | +3,558 | 0.02% | 3,121,628 |
| 2011-08-04 | 2011-08-02 | 11.516 | 270,319 | -8,303 | 0.02% | 3,112,978 |
| 2011-08-03 | 2011-08-01 | 11.516 | 278,622 | -4,745 | 0.02% | 3,208,595 |
| 2011-08-02 | 2011-07-29 | 11.465 | 283,367 | -18,979 | 0.02% | 3,248,905 |
| 2011-08-01 | 2011-07-28 | 11.583 | 302,346 | -4,745 | 0.02% | 3,502,191 |
| 2011-07-29 | 2011-07-27 | 11.735 | 307,091 | -34,399 | 0.02% | 3,603,754 |
| 2011-07-28 | 2011-07-26 | 11.634 | 341,490 | -36,771 | 0.02% | 3,972,884 |
| 2011-07-27 | 2011-07-25 | 11.752 | 378,261 | -34,400 | 0.02% | 4,445,322 |
| 2011-07-26 | 2011-07-22 | 11.634 | 412,661 | -10,675 | 0.02% | 4,800,886 |
| 2011-07-22 | 2011-07-20 | 10.656 | 423,336 | +17,792 | 0.03% | 4,511,086 |
| 2011-07-21 | 2011-07-19 | 10.437 | 405,544 | +39,144 | 0.02% | 4,232,602 |
| 2011-07-20 | 2011-07-18 | 10.960 | 366,400 | -100,825 | 0.02% | 4,015,574 |
| 2011-07-19 | 2011-07-15 | 10.723 | 467,225 | +26,096 | 0.03% | 5,010,280 |
| 2011-07-18 | 2011-07-14 | 10.757 | 441,129 | -137,597 | 0.03% | 4,745,316 |
| 2011-07-15 | 2011-07-13 | 11.010 | 578,726 | +11,862 | 0.03% | 6,371,842 |
| 2011-07-14 | 2011-07-12 | 10.791 | 566,864 | +17,792 | 0.03% | 6,116,989 |
| 2011-07-13 | 2011-07-11 | 11.111 | 549,072 | +296,546 | 0.03% | 6,100,895 |
| 2011-07-12 | 2011-07-08 | 11.061 | 252,526 | -21,351 | 0.02% | 2,793,115 |
| 2011-07-11 | 2011-07-07 | 11.061 | 273,877 | -24,910 | 0.02% | 3,029,272 |
| 2011-07-08 | 2011-07-06 | 10.808 | 298,787 | -7,117 | 0.02% | 3,229,227 |
| 2011-07-07 | 2011-07-05 | 10.690 | 305,904 | +29,654 | 0.02% | 3,270,041 |
| 2011-07-06 | 2011-07-04 | 10.993 | 276,250 | +5,931 | 0.02% | 3,036,888 |
| 2011-07-05 | 2011-06-30 | 10.909 | 270,319 | -9,489 | 0.02% | 2,948,898 |
| 2011-07-04 | 2011-06-29 | 10.943 | 279,808 | -9,490 | 0.02% | 3,061,848 |
| 2011-06-30 | 2011-06-28 | 10.403 | 289,298 | +11,862 | 0.02% | 3,009,604 |
| 2011-06-29 | 2011-06-27 | 10.218 | 277,436 | +81,847 | 0.02% | 2,834,747 |
| 2011-06-21 | 2011-06-17 | 10.504 | 195,589 | +42,702 | 0.01% | 2,054,524 |
| 2011-06-13 | 2011-06-09 | 10.319 | 152,887 | -8,303 | 0.01% | 1,577,614 |
| 2011-06-10 | 2011-06-08 | 9.948 | 161,190 | -2,373 | 0.01% | 1,603,500 |
| 2011-06-09 | 2011-06-07 | 9.965 | 163,563 | +1,187 | 0.01% | 1,629,864 |
| 2011-06-08 | 2011-06-03 | 9.830 | 162,376 | -29,655 | 0.01% | 1,596,134 |
| 2011-06-07 | 2011-06-02 | 9.830 | 192,031 | -14,234 | 0.01% | 1,887,638 |
| 2011-06-03 | 2011-06-01 | 9.628 | 206,265 | +15,420 | 0.01% | 1,985,823 |
| 2011-06-02 | 2011-05-31 | 9.564 | 190,845 | +14,234 | 0.01% | 1,825,230 |
| 2011-06-01 | 2011-05-30 | 9.683 | 176,611 | -174 | 0.01% | 1,710,061 |
| 2011-05-24 | 2011-05-20 | 9.920 | 176,785 | +1,180 | 0.01% | 1,753,715 |
| 2011-05-23 | 2011-05-19 | 10.073 | 175,605 | +20,050 | 0.01% | 1,768,809 |
| 2011-05-20 | 2011-05-18 | 10.039 | 155,555 | +3,538 | 0.01% | 1,561,577 |
| 2011-04-27 | 2011-04-21 | 9.767 | 152,017 | -37,742 | 0.01% | 1,484,815 |
| 2011-04-26 | 2011-04-20 | 10.056 | 189,759 | +24,768 | 0.01% | 1,908,160 |
| 2011-04-18 | 2011-04-14 | 9.649 | 164,991 | -7,076 | 0.01% | 1,591,953 |
| 2011-04-14 | 2011-04-12 | 9.394 | 172,067 | -36,562 | 0.01% | 1,616,460 |
| 2011-04-13 | 2011-04-11 | 9.513 | 208,629 | -45,998 | 0.01% | 1,984,702 |
| 2011-04-12 | 2011-04-08 | 9.394 | 254,627 | -42,460 | 0.02% | 2,392,059 |
| 2011-04-11 | 2011-04-07 | 9.123 | 297,087 | -42,459 | 0.02% | 2,710,339 |
| 2011-04-06 | 2011-04-01 | 7.970 | 339,546 | +11,794 | 0.02% | 2,706,164 |
| 2011-04-04 | 2011-03-31 | 8.038 | 327,752 | +18,871 | 0.02% | 2,634,398 |
| 2011-04-01 | 2011-03-30 | 8.241 | 308,881 | +14,153 | 0.02% | 2,545,571 |
| 2011-03-31 | 2011-03-29 | 8.326 | 294,728 | +5,897 | 0.02% | 2,453,921 |
| 2011-03-30 | 2011-03-28 | 8.140 | 288,831 | +8,256 | 0.02% | 2,350,946 |
| 2011-03-29 | 2011-03-25 | 8.394 | 280,575 | +38,922 | 0.02% | 2,355,114 |
| 2011-03-28 | 2011-03-24 | 8.326 | 241,653 | +43,638 | 0.01% | 2,012,016 |
| 2011-03-25 | 2011-03-23 | 8.343 | 198,015 | -1,179 | 0.01% | 1,652,041 |
| 2011-03-24 | 2011-03-22 | 8.411 | 199,194 | -18,871 | 0.01% | 1,675,389 |
| 2011-03-23 | 2011-03-21 | 8.428 | 218,065 | -12,974 | 0.01% | 1,837,808 |
| 2011-03-22 | 2011-03-18 | 8.258 | 231,039 | +27,127 | 0.01% | 1,907,972 |
| 2011-03-21 | 2011-03-17 | 8.258 | 203,912 | -7,076 | 0.01% | 1,683,951 |
| 2011-03-18 | 2011-03-16 | 8.428 | 210,988 | -9,436 | 0.01% | 1,778,164 |
| 2011-03-17 | 2011-03-15 | 8.207 | 220,424 | -36,562 | 0.01% | 1,809,097 |
| 2011-03-16 | 2011-03-14 | 7.851 | 256,986 | -9,436 | 0.02% | 2,017,661 |
| 2011-03-15 | 2011-03-11 | 7.902 | 266,422 | -27,126 | 0.02% | 2,105,298 |
| 2011-03-14 | 2011-03-10 | 7.834 | 293,548 | -23,589 | 0.02% | 2,299,740 |
| 2011-03-10 | 2011-03-08 | 7.868 | 317,137 | +1,179 | 0.02% | 2,495,299 |
| 2011-03-08 | 2011-03-04 | 7.970 | 315,958 | -30,665 | 0.02% | 2,518,169 |
| 2011-03-07 | 2011-03-03 | 7.817 | 346,623 | -4,718 | 0.02% | 2,709,667 |
| 2011-03-04 | 2011-03-02 | 7.733 | 351,341 | -22,409 | 0.02% | 2,716,760 |
| 2011-03-03 | 2011-03-01 | 7.699 | 373,750 | -20,050 | 0.02% | 2,877,363 |
| 2011-03-01 | 2011-02-25 | 7.461 | 393,800 | +8,256 | 0.02% | 2,938,232 |
| 2011-02-28 | 2011-02-24 | 7.495 | 385,544 | +222,783 | 0.02% | 2,889,708 |
| 2011-02-25 | 2011-02-23 | 7.631 | 162,761 | -778 | 0.01% | 1,241,997 |
| 2011-01-17 | 2011-01-13 | 8.479 | 163,539 | -81,381 | 0.01% | 1,386,593 |
| 2011-01-14 | 2011-01-12 | 8.580 | 244,920 | -47,177 | 0.01% | 2,101,515 |
| 2011-01-13 | 2011-01-11 | 8.665 | 292,097 | -48,357 | 0.02% | 2,531,079 |
| 2010-11-29 | 2010-11-25 | 8.869 | 340,454 | -49,536 | 0.02% | 3,019,380 |
| 2010-11-26 | 2010-11-24 | 8.937 | 389,990 | -630,217 | 0.02% | 3,485,152 |
| 2010-11-19 | 2010-11-17 | 9.123 | 1,020,207 | +176,914 | 0.06% | 9,307,397 |
| 2010-11-16 | 2010-11-12 | 10.276 | 843,293 | +75,484 | 0.05% | 8,665,803 |
| 2010-11-01 | 2010-10-28 | 10.581 | 767,809 | +74,304 | 0.05% | 8,124,478 |
| 2010-10-22 | 2010-10-20 | 10.547 | 693,505 | +86,098 | 0.04% | 7,314,719 |
| 2010-10-04 | 2010-09-29 | 11.145 | 607,407 | +2,076 | 0.04% | 6,769,639 |
| 2010-08-16 | 2010-08-12 | 9.239 | 605,331 | -31,736 | 0.04% | 5,592,902 |
| 2010-08-13 | 2010-08-11 | 9.052 | 637,067 | -31,735 | 0.04% | 5,766,883 |
| 2010-08-12 | 2010-08-10 | 9.154 | 668,802 | -24,684 | 0.04% | 6,122,436 |
| 2010-06-11 | 2010-06-09 | 7.181 | 693,486 | +56,419 | 0.04% | 4,979,601 |
| 2010-06-10 | 2010-06-08 | 7.351 | 637,067 | +51,718 | 0.04% | 4,682,883 |
| 2010-06-02 | 2010-05-31 | 9.163 | 585,349 | +3,789 | 0.04% | 5,363,315 |
| 2010-05-14 | 2010-05-12 | 9.488 | 581,560 | +12,846 | 0.04% | 5,517,838 |
| 2010-05-13 | 2010-05-11 | 9.317 | 568,714 | +35,033 | 0.03% | 5,298,556 |
| 2010-05-12 | 2010-05-10 | 9.676 | 533,681 | +15,182 | 0.03% | 5,164,103 |
| 2010-05-03 | 2010-04-29 | 9.950 | 518,499 | -224,216 | 0.03% | 5,159,276 |
| 2010-04-29 | 2010-04-27 | 10.533 | 742,715 | +17,516 | 0.05% | 7,822,796 |
| 2010-04-28 | 2010-04-26 | 10.721 | 725,199 | +32,699 | 0.04% | 7,774,925 |
| 2010-04-27 | 2010-04-23 | 10.653 | 692,500 | +16,349 | 0.04% | 7,376,916 |
| 2010-04-26 | 2010-04-22 | 10.670 | 676,151 | +37,369 | 0.04% | 7,214,337 |
| 2010-04-23 | 2010-04-21 | 10.824 | 638,782 | +60,725 | 0.04% | 6,914,080 |
| 2010-04-22 | 2010-04-20 | 10.961 | 578,057 | +37,370 | 0.04% | 6,336,002 |
| 2010-04-21 | 2010-04-19 | 10.807 | 540,687 | +24,523 | 0.03% | 5,843,055 |
| 2010-04-07 | 2010-03-31 | 10.858 | 516,164 | +42,041 | 0.03% | 5,604,562 |
| 2010-04-01 | 2010-03-30 | 11.543 | 474,123 | +96,926 | 0.03% | 5,472,876 |
| 2010-03-29 | 2010-03-25 | 11.920 | 377,197 | +5,839 | 0.02% | 4,496,164 |
| 2010-03-26 | 2010-03-24 | 11.851 | 371,358 | +5,839 | 0.02% | 4,401,123 |
| 2010-03-19 | 2010-03-17 | 11.732 | 365,519 | +49,047 | 0.02% | 4,288,103 |
| 2010-03-18 | 2010-03-16 | 11.629 | 316,472 | +11,678 | 0.02% | 3,680,186 |
| 2010-03-17 | 2010-03-15 | 11.886 | 304,794 | +7,007 | 0.02% | 3,622,685 |
| 2010-03-16 | 2010-03-12 | 11.817 | 297,787 | +11,678 | 0.02% | 3,519,002 |
| 2010-03-15 | 2010-03-11 | 11.817 | 286,109 | +10,510 | 0.02% | 3,381,001 |
| 2010-03-12 | 2010-03-10 | 11.886 | 275,599 | +24,524 | 0.02% | 3,275,682 |
| 2010-03-11 | 2010-03-09 | 11.440 | 251,075 | +14,013 | 0.02% | 2,872,398 |
| 2010-01-08 | 2010-01-06 | 13.324 | 237,062 | +43,209 | 0.01% | 3,158,684 |
| 2010-01-07 | 2010-01-05 | 13.016 | 193,853 | +45,543 | 0.01% | 2,523,195 |
| 2009-12-11 | 2009-12-09 | 12.519 | 148,310 | +135,464 | 0.01% | 1,856,746 |
| 2009-12-10 | 2009-12-08 | 12.793 | 12,846 | +12,846 | 0.00% | 164,344 |
| 2009-12-04 | 2009-12-02 | 11.886 | 0 | -16,349 | ||
| 2009-10-12 | 2009-10-08 | 9.091 | 16,349 | +118 | 0.00% | 148,635 |
| 2009-10-09 | 2009-10-07 | 9.298 | 16,231 | +16,231 | 0.00% | 150,922 |
| 2007-06-26 | 2007-06-22 | 9.473 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy