History of CCASS shareholding
Participant: PING AN OF CHINA SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.285 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.274 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.306 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.316 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.327 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.274 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.243 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.316 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.306 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.327 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.443 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.369 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.232 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.243 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.232 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.274 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.095 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.169 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.894 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.947 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.957 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.926 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.936 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.905 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.926 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.852 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.862 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.841 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.799 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.757 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.693 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.683 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.693 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.736 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.746 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.767 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.799 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.788 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.831 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.809 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.831 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.809 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.852 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.841 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.831 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.841 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.841 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.640 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.619 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.619 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.577 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.577 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.577 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.619 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.619 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.662 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.630 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.619 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.640 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.640 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.609 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.651 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.640 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.619 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.567 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.514 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.524 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.577 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.524 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.514 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.556 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.651 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.693 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.662 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.693 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.714 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.683 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.651 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.683 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.640 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.662 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.704 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.725 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.736 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.778 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.767 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.746 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.809 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.757 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.746 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.799 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.799 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.799 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.926 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.894 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.926 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.841 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.831 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.778 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.736 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.757 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.757 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.736 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.736 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.672 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.683 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.683 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.651 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.725 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.683 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.662 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.725 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.714 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.714 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.778 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.767 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.809 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.841 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.852 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.841 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.862 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.831 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.862 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.883 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.862 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.862 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.852 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.841 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.809 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.947 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.905 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.873 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.883 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.883 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.841 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.883 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.936 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.936 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.947 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.957 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.957 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.968 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.978 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.957 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.957 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.926 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.947 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.968 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.947 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.968 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.957 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.010 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.936 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.021 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.031 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.084 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.063 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.074 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.430 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.374 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.374 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.363 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.386 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.363 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.374 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.363 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.386 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.386 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.285 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.341 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.363 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.352 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.363 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.352 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.341 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.397 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.363 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.352 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.386 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.352 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.386 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.386 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.308 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.374 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.430 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.397 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.341 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.274 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.341 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.230 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.263 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.263 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.241 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.263 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.263 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.252 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.297 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.252 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.308 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.341 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.297 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.285 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.285 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.263 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.263 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.241 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.285 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.241 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.252 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.230 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.274 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.319 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.374 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.252 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.297 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.374 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.308 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.285 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.297 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.241 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.263 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.263 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.252 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.341 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.263 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.141 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.308 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.285 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.252 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.330 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.263 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.319 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.263 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.241 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.252 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.152 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.152 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.196 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.141 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.141 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.141 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.141 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.163 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.219 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.163 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.196 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.230 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.196 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.141 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.129 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.219 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.252 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.308 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.330 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.330 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.330 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.363 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.308 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.408 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.419 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.363 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.374 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.274 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.252 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.185 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.174 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.207 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.207 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.174 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.230 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.185 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.185 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.174 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.241 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.029 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.985 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.018 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.063 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.063 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.096 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.052 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.929 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.263 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.319 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.152 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.152 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.163 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.252 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.297 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.207 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.174 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.129 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.129 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.185 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.018 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.063 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.962 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.007 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.018 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.007 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.007 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.007 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.018 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.052 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.074 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.996 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.962 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.985 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.985 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.040 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.096 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.107 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.107 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.152 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.152 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.096 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.974 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.052 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.063 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.929 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.962 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.974 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.873 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.907 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.940 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.985 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.985 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.951 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.985 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.996 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.985 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.896 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.907 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.029 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.018 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.029 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.029 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.029 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.118 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.163 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.196 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.241 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.174 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.163 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.096 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.085 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.141 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.052 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.052 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.040 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.152 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.141 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.141 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.230 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.230 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.274 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.341 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.341 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.308 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.241 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.252 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.285 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.319 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.274 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.185 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.185 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.219 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.252 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.274 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.207 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.196 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.174 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.174 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.241 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.219 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.219 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.285 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.285 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.174 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.118 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.129 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.163 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.174 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.085 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.096 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.996 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.052 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.962 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.940 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.018 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.007 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.940 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.007 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.918 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.896 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.773 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.052 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.052 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.016 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.016 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.040 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.052 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.028 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.934 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.934 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.040 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.099 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.099 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.157 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.239 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.298 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.286 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.310 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.310 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.251 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.216 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.275 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.310 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.333 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.322 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.322 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.392 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.380 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.333 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.333 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.298 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.286 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.310 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.369 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.404 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.345 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.369 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.357 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.357 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.333 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.380 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.345 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.404 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.439 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.439 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.451 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.439 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.509 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.486 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.498 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.521 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.556 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.509 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.462 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.509 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.427 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.369 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.427 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.451 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.286 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.404 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.416 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.392 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.333 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.286 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.286 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.286 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.251 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.228 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.322 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.333 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.333 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.310 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.357 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.286 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.286 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.380 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.404 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.310 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.322 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.357 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.322 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.310 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.322 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.427 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.474 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.462 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.427 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.357 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.451 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.404 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.369 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.286 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.357 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.345 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.427 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.322 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.263 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.239 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.322 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.357 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.286 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.275 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.216 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.275 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.286 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.251 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.204 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.075 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.075 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.075 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.110 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.228 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.099 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.063 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.146 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.169 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.169 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.193 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.275 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.263 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.204 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.228 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.958 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.993 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.970 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.887 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.723 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.723 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.782 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.864 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.829 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.817 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.887 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.864 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.817 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.840 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.817 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.817 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.617 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.606 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.653 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.606 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.441 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.371 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.477 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.383 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.347 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.383 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.453 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.477 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.500 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.453 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.559 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.500 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.500 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.535 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.512 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.500 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.488 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.547 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.617 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.688 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.747 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.782 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.876 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.770 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.747 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.735 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.664 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.747 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.758 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.817 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.852 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.805 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.864 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.840 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.852 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.852 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.852 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.876 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.899 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.899 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.899 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.864 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.899 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.934 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.923 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.934 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.923 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.946 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.040 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.040 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.087 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.169 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.016 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.028 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.016 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.087 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.087 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.016 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.040 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.005 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.911 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.981 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.970 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.981 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.887 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.934 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.817 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.876 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.934 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.934 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.993 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.958 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.934 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.923 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.934 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.993 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.993 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.005 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.016 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.122 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.193 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.181 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.134 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.193 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.263 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.239 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.228 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.193 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.263 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.263 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.333 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.181 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.181 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.228 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.216 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.099 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.063 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.052 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.099 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.075 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.028 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.323 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.372 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.421 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.421 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.360 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.335 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.360 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.348 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.348 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.348 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.323 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.298 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.335 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.372 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.384 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.384 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.335 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.348 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.360 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.348 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.348 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.286 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.274 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.372 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.348 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.421 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.471 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.397 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.471 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.397 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.323 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.286 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.311 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.434 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.372 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.434 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.421 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.458 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.397 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.372 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.335 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.471 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.483 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.532 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.508 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.372 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.335 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.446 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.508 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.569 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.569 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.594 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.692 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.692 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.594 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.680 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.581 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.471 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.311 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.581 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.889 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.938 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.864 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.963 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.160 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.184 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.406 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.172 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.320 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.147 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.209 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.209 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.283 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.209 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.307 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.283 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.234 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.172 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.184 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.246 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.987 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.975 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.951 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.963 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.012 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.963 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.963 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.827 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.778 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.778 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.852 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.827 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.877 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.877 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.864 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.914 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.877 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.815 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.877 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.803 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.840 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.766 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.754 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.692 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.827 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.840 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.754 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.668 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.680 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.606 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.643 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.631 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.557 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.581 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.557 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.581 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.532 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.508 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.520 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.594 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.520 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.544 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.520 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.544 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.569 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.594 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.581 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.668 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.594 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.655 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.631 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.631 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.618 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.668 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.594 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.508 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.458 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.434 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.434 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.458 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.520 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.532 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.594 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.606 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.680 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.803 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.643 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.692 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.668 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.741 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.766 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.729 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.692 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.852 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.000 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.594 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.840 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.778 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.717 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.618 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.446 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.446 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.446 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.483 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.471 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.446 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.458 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.495 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.434 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.458 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.508 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.508 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.471 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.483 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.483 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.471 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.471 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.421 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.421 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.434 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.409 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.409 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.409 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.360 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.483 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.446 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.384 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.212 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.212 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.237 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.237 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.286 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.175 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.114 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.126 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.175 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.237 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.175 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.200 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.151 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.138 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.151 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.188 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.101 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.089 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.114 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.101 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.126 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.126 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.101 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.064 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.114 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.151 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.200 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.249 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.323 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.298 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.261 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.311 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.360 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.409 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.372 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.335 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.335 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.286 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.274 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.298 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.323 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.360 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.458 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.471 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.471 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.557 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.618 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.532 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.557 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.569 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.606 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.717 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.717 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.680 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.754 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.778 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.791 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.766 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.766 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.999 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.050 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.076 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.050 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.012 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.038 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.050 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.974 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.936 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.923 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.898 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.910 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.898 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.012 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.999 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.025 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.050 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.114 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.089 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.140 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.050 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.038 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.050 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.089 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.025 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.114 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.076 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.987 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.101 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.948 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.910 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.923 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.923 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.025 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.012 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.910 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.923 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.923 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.923 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.961 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.025 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.152 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.203 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.216 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.190 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.203 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.216 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.190 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.038 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.076 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.229 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.936 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.923 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.025 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.050 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.012 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.745 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.796 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.770 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.706 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.719 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.808 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.885 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.885 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.025 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.974 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.025 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.127 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.280 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.203 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.152 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.101 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.280 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.318 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.152 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.961 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.948 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.936 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.961 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.910 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.898 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.025 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.101 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.025 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.089 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.999 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.050 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.101 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.318 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.974 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.522 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.617 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.541 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.388 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.401 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.401 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.439 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.439 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.401 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.464 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.388 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.439 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.350 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.464 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.235 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.375 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.184 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.210 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.235 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.312 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.273 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.299 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.235 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.235 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.324 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.337 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.375 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.414 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.439 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.464 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.490 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.452 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.401 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.605 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.541 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.503 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.554 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.554 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.554 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.554 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.515 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.477 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.426 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.375 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.401 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.401 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.414 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.401 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.401 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.388 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.464 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.464 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.439 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.439 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.388 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.375 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.414 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.363 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.439 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.426 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.503 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.503 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.503 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.490 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.477 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.541 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.528 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.452 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.414 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.414 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.324 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.363 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.401 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.222 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.146 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.184 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.286 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.312 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.375 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.388 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.388 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.388 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.426 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.439 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.439 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.477 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.477 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.477 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.401 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.477 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.490 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.503 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.452 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.477 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.477 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.503 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.515 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.630 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.579 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.617 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.643 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.656 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.630 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.656 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.528 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.503 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.503 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.464 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.503 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.541 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.541 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.528 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.541 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.541 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.503 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.503 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.528 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.528 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.503 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.503 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.477 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.477 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.503 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.592 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.541 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.541 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.515 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.541 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.566 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.579 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.592 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.656 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.668 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.643 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.656 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.694 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.668 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.732 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.745 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.643 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.605 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.643 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.630 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.630 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.592 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.630 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.656 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.643 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.592 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.617 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.643 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.554 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.566 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.590 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.590 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.551 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.487 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.500 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.474 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.383 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.474 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.487 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.513 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 3.500 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.526 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 3.720 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 3.720 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 3.746 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.707 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.694 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.746 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.616 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.629 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.629 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.629 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.616 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.681 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.772 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.707 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.318 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.331 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.331 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.370 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.383 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.383 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.409 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.474 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.474 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.448 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.526 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.526 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.526 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.474 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.461 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.396 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.448 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.577 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.590 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.681 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.539 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 3.629 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.590 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.642 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.396 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.292 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.500 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.435 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 3.461 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 3.539 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 3.629 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 3.681 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 3.707 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 3.798 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 3.746 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 3.707 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 3.888 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 3.888 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 3.785 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 3.811 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 3.888 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 3.733 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 3.811 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 3.901 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 3.850 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 3.876 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 3.888 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 3.992 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 3.940 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 3.953 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 3.953 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 3.901 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 3.888 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 3.914 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 3.927 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 3.888 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 3.901 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 3.901 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 3.733 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 3.668 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 3.681 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 3.811 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 3.850 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 3.888 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 3.992 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 4.096 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 4.070 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 4.083 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 4.122 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 4.070 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 3.888 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 3.901 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 3.888 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 3.863 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 3.888 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 3.876 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 3.863 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 3.888 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 3.927 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 3.914 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 3.901 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 3.888 | 0 | -32,403 | ||
| 2019-10-21 | 2019-10-17 | 4.290 | 32,403 | +7,715 | 0.00% | 139,019 |
| 2019-09-18 | 2019-09-16 | 4.537 | 24,688 | +6,172 | 0.00% | 111,999 |
| 2019-06-11 | 2019-06-06 | 3.926 | 18,516 | +239 | 0.00% | 72,698 |
| 2018-06-12 | 2018-06-08 | 5.626 | 18,277 | +103 | 0.00% | 102,822 |
| 2018-06-07 | 2018-06-05 | 5.467 | 18,174 | -27,260 | 0.00% | 99,362 |
| 2018-06-06 | 2018-06-04 | 5.547 | 45,434 | +27,260 | 0.00% | 252,000 |
| 2017-11-27 | 2017-11-23 | 8.526 | 18,174 | +3,480 | 0.00% | 154,947 |
| 2017-11-10 | 2017-11-08 | 8.509 | 14,694 | -6,123 | 0.00% | 125,038 |
| 2017-11-09 | 2017-11-07 | 8.607 | 20,817 | +3,674 | 0.00% | 179,181 |
| 2017-10-26 | 2017-10-24 | 8.036 | 17,143 | -3,674 | 0.00% | 137,757 |
| 2017-10-25 | 2017-10-23 | 8.232 | 20,817 | +3,674 | 0.00% | 171,361 |
| 2017-10-19 | 2017-10-17 | 8.166 | 17,143 | +2,449 | 0.00% | 139,997 |
| 2017-08-31 | 2017-08-29 | 6.745 | 14,694 | -7,347 | 0.00% | 99,118 |
| 2017-08-30 | 2017-08-28 | 7.170 | 22,041 | +7,347 | 0.00% | 158,037 |
| 2017-06-13 | 2017-06-09 | 5.198 | 14,694 | +56 | 0.00% | 76,373 |
| 2017-03-31 | 2017-03-29 | 5.427 | 14,638 | -6,099 | 0.00% | 79,442 |
| 2017-03-30 | 2017-03-28 | 5.526 | 20,737 | +6,099 | 0.00% | 114,582 |
| 2016-09-06 | 2016-09-02 | 5.840 | 14,638 | +49 | 0.00% | 85,487 |
| 2016-07-13 | 2016-07-11 | 4.343 | 14,589 | -6,078 | 0.00% | 63,361 |
| 2016-06-16 | 2016-06-14 | 4.162 | 20,667 | +6,078 | 0.00% | 86,018 |
| 2016-06-14 | 2016-06-10 | 4.409 | 14,589 | -30,393 | 0.00% | 64,322 |
| 2016-06-13 | 2016-06-08 | 4.591 | 44,982 | +168 | 0.00% | 206,493 |
| 2016-06-07 | 2016-06-03 | 4.739 | 44,814 | +30,280 | 0.00% | 212,382 |
| 2016-01-04 | 2015-12-29 | 5.763 | 14,534 | -18,168 | 0.00% | 83,759 |
| 2015-12-29 | 2015-12-24 | 6.093 | 32,702 | -6,056 | 0.00% | 199,261 |
| 2015-11-09 | 2015-11-05 | 6.225 | 38,758 | +6,056 | 0.00% | 241,282 |
| 2015-10-22 | 2015-10-19 | 6.506 | 32,702 | -24,223 | 0.00% | 212,761 |
| 2015-10-20 | 2015-10-16 | 6.440 | 56,925 | +8,478 | 0.00% | 366,597 |
| 2015-10-19 | 2015-10-15 | 6.506 | 48,447 | +15,745 | 0.00% | 315,199 |
| 2015-08-24 | 2015-08-20 | 6.159 | 32,702 | -6,056 | 0.00% | 201,421 |
| 2015-08-21 | 2015-08-19 | 6.457 | 38,758 | +6,056 | 0.00% | 250,242 |
| 2015-06-11 | 2015-06-09 | 8.719 | 32,702 | -4,845 | 0.00% | 285,121 |
| 2015-06-03 | 2015-06-01 | 9.627 | 37,547 | -20,590 | 0.00% | 361,464 |
| 2015-06-02 | 2015-05-29 | 9.908 | 58,137 | +4,845 | 0.00% | 576,004 |
| 2015-06-01 | 2015-05-28 | 9.924 | 53,292 | +12,112 | 0.00% | 528,881 |
| 2015-05-04 | 2015-04-29 | 9.594 | 41,180 | -48,447 | 0.00% | 395,079 |
| 2015-04-30 | 2015-04-28 | 10.023 | 89,627 | +56,925 | 0.01% | 898,357 |
| 2015-04-27 | 2015-04-23 | 8.752 | 32,702 | -48,447 | 0.00% | 286,201 |
| 2015-04-24 | 2015-04-22 | 9.066 | 81,149 | +48,447 | 0.00% | 735,660 |
| 2015-04-16 | 2015-04-14 | 7.662 | 32,702 | -1,211 | 0.00% | 250,561 |
| 2015-04-13 | 2015-04-09 | 7.926 | 33,913 | +1,211 | 0.00% | 268,800 |
| 2015-04-10 | 2015-04-08 | 6.935 | 32,702 | -6,056 | 0.00% | 226,801 |
| 2015-04-02 | 2015-03-31 | 5.598 | 38,758 | -6,056 | 0.00% | 216,962 |
| 2015-03-31 | 2015-03-27 | 5.301 | 44,814 | -3,633 | 0.00% | 237,542 |
| 2015-03-30 | 2015-03-26 | 5.235 | 48,447 | -4,845 | 0.00% | 253,599 |
| 2015-03-26 | 2015-03-24 | 4.855 | 53,292 | +8,478 | 0.00% | 258,721 |
| 2015-03-18 | 2015-03-16 | 4.954 | 44,814 | -6,056 | 0.00% | 222,002 |
| 2014-12-19 | 2014-12-17 | 4.277 | 50,870 | +6,056 | 0.00% | 217,562 |
| 2014-12-18 | 2014-12-16 | 4.343 | 44,814 | -30,279 | 0.00% | 194,622 |
| 2014-08-27 | 2014-08-25 | 5.020 | 75,093 | +42,391 | 0.00% | 376,959 |
| 2014-03-12 | 2014-03-10 | 4.640 | 32,702 | -24,223 | 0.00% | 151,741 |
| 2014-03-11 | 2014-03-07 | 4.789 | 56,925 | +24,223 | 0.00% | 272,598 |
| 2014-02-14 | 2014-02-12 | 4.624 | 32,702 | +3,634 | 0.00% | 151,201 |
| 2013-12-02 | 2013-11-28 | 6.126 | 29,068 | -32,702 | 0.00% | 178,078 |
| 2013-11-29 | 2013-11-27 | 6.077 | 61,770 | -18,168 | 0.00% | 375,359 |
| 2013-11-28 | 2013-11-26 | 5.994 | 79,938 | -23,012 | 0.00% | 479,161 |
| 2013-11-27 | 2013-11-25 | 5.978 | 102,950 | +23,012 | 0.01% | 615,399 |
| 2013-11-26 | 2013-11-22 | 6.027 | 79,938 | +14,534 | 0.00% | 481,801 |
| 2013-11-25 | 2013-11-21 | 5.763 | 65,404 | +24,224 | 0.00% | 376,922 |
| 2013-11-22 | 2013-11-20 | 5.614 | 41,180 | -18,168 | 0.00% | 231,199 |
| 2013-11-21 | 2013-11-19 | 5.680 | 59,348 | -12,112 | 0.00% | 337,121 |
| 2013-11-20 | 2013-11-18 | 5.664 | 71,460 | +30,280 | 0.00% | 404,742 |
| 2013-11-11 | 2013-11-07 | 5.697 | 41,180 | +12,112 | 0.00% | 234,599 |
| 2013-10-28 | 2013-10-24 | 6.308 | 29,068 | -12,112 | 0.00% | 183,358 |
| 2013-10-25 | 2013-10-23 | 6.176 | 41,180 | +12,112 | 0.00% | 254,319 |
| 2013-10-23 | 2013-10-21 | 6.093 | 29,068 | -78,727 | 0.00% | 177,118 |
| 2013-10-22 | 2013-10-18 | 6.176 | 107,795 | +12,112 | 0.01% | 665,720 |
| 2013-10-16 | 2013-10-11 | 5.862 | 95,683 | +42,391 | 0.01% | 560,899 |
| 2013-10-15 | 2013-10-10 | 5.846 | 53,292 | +24,224 | 0.00% | 311,521 |
| 2013-10-09 | 2013-10-07 | 4.855 | 29,068 | -24,224 | 0.00% | 141,119 |
| 2013-10-07 | 2013-10-03 | 4.458 | 53,292 | +24,224 | 0.00% | 237,601 |
| 2013-10-02 | 2013-09-27 | 4.673 | 29,068 | -18,168 | 0.00% | 135,839 |
| 2013-09-30 | 2013-09-26 | 4.723 | 47,236 | +18,168 | 0.00% | 223,080 |
| 2013-05-16 | 2013-05-14 | 7.299 | 29,068 | -6,056 | 0.00% | 212,158 |
| 2013-04-09 | 2013-04-05 | 6.968 | 35,124 | -6,056 | 0.00% | 244,759 |
| 2013-04-08 | 2013-04-03 | 6.754 | 41,180 | +9,689 | 0.00% | 278,119 |
| 2013-03-15 | 2013-03-13 | 8.091 | 31,491 | +3,634 | 0.00% | 254,803 |
| 2013-03-12 | 2013-03-08 | 8.289 | 27,857 | -18,168 | 0.00% | 230,919 |
| 2013-03-06 | 2013-03-04 | 7.976 | 46,025 | +3,634 | 0.00% | 367,082 |
| 2013-02-25 | 2013-02-21 | 8.686 | 42,391 | +24,223 | 0.00% | 368,198 |
| 2013-02-04 | 2013-01-31 | 11.064 | 18,168 | +6,056 | 0.00% | 201,003 |
| 2013-01-31 | 2013-01-29 | 11.427 | 12,112 | -24,223 | 0.00% | 138,402 |
| 2013-01-23 | 2013-01-21 | 11.774 | 36,335 | +6,056 | 0.00% | 427,796 |
| 2013-01-15 | 2013-01-11 | 11.955 | 30,279 | +24,223 | 0.00% | 361,994 |
| 2012-12-03 | 2012-11-29 | 13.177 | 6,056 | +6,056 | 0.00% | 79,801 |
| 2012-10-22 | 2012-10-18 | 13.293 | 0 | -3,634 | ||
| 2012-10-19 | 2012-10-17 | 13.788 | 3,634 | +3,634 | 0.00% | 50,106 |
| 2012-03-16 | 2012-03-14 | 11.977 | 0 | -1,194 | ||
| 2012-03-05 | 2012-03-01 | 11.390 | 1,194 | +1,194 | 0.00% | 13,600 |
| 2010-11-10 | 2010-11-08 | 10.785 | 0 | -2,359 | ||
| 2010-10-27 | 2010-10-25 | 10.547 | 2,359 | +2,359 | 0.00% | 24,881 |
| 2010-10-07 | 2010-10-05 | 10.819 | 0 | -1,179 | ||
| 2010-10-04 | 2010-09-29 | 11.145 | 1,179 | +4 | 0.00% | 13,140 |
| 2010-09-03 | 2010-09-01 | 9.852 | 1,175 | +1,175 | 0.00% | 11,576 |
| 2010-08-11 | 2010-08-09 | 9.376 | 0 | -1,175 | ||
| 2010-06-21 | 2010-06-17 | 7.759 | 1,175 | +1,175 | 0.00% | 9,117 |
| 2007-06-26 | 2007-06-22 | 9.473 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy