History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.285 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.274 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.306 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.316 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.327 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.274 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.243 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.316 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.306 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.327 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.443 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.369 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.232 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.243 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.232 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.274 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.095 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.169 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.894 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.947 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.957 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.926 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.936 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.905 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.926 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.852 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.862 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.841 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.799 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.757 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.693 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.683 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.693 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.736 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.746 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.767 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.799 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.788 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.831 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.809 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.831 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.809 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.852 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.841 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.831 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.841 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.841 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.640 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.619 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.619 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.577 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.577 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.577 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.619 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.619 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.662 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.630 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.619 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.640 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.640 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.609 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.651 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.640 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.619 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.567 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.514 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.524 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.577 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.524 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.514 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.556 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.651 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.693 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.662 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.693 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.714 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.683 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.651 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.683 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.640 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.662 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.704 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.725 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.736 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.778 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.767 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.746 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.809 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.757 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.746 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.799 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.799 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.799 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.926 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.894 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.926 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.841 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.831 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.778 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.736 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.757 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.757 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.736 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.736 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.672 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.683 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.683 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.651 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.725 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.683 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.662 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.725 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.714 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.714 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.778 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.767 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.809 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.841 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.852 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.841 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.862 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.831 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.862 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.883 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.862 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.862 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.852 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.841 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.809 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.947 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.905 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.873 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.883 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.883 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.841 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.883 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.936 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.936 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.947 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.957 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.957 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.968 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.978 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.957 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.957 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.926 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.947 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.968 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.947 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.968 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.957 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.010 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.936 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.021 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.031 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.084 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.063 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.074 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.430 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.374 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.374 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.363 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.386 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.363 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.374 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.363 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.386 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.386 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.285 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.341 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.363 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.352 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.363 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.352 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.341 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.397 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.363 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.352 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.386 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.352 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.386 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.386 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.308 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.374 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.430 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.397 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.341 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.274 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.341 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.230 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.263 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.263 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.241 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.263 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.263 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.252 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.297 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.252 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.308 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.341 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.297 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.285 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.285 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.263 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.263 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.241 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.285 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.241 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.252 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.230 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.274 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.319 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.374 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.252 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.297 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.374 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.274 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.308 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.285 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.297 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.241 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.263 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.263 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.252 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.341 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.263 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.141 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.308 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.285 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.252 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.330 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.263 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.319 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.263 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.241 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.252 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.152 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.152 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.196 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.141 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.141 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.141 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.141 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.163 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.219 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.163 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.196 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.207 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.230 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.196 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.141 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.129 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.219 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.252 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.308 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.330 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.330 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.330 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.363 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.308 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.408 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.419 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.363 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.374 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.274 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.252 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.185 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.174 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.207 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.207 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.174 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.230 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.185 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.185 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.174 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.241 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.029 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.985 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.018 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.063 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.063 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.096 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.052 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.929 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.263 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.319 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.152 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.152 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.163 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.252 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.297 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.207 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.174 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.129 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.129 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.185 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.018 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.063 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.962 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.007 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.018 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.007 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.007 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.007 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.018 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.052 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.074 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.996 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.962 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.985 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.985 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.040 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.096 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.107 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.107 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.152 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.152 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.096 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.974 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.052 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.063 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.929 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.962 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.974 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.873 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.907 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.940 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.985 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.985 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.951 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.985 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.996 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.985 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.896 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.907 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.029 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.018 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.029 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.029 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.029 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.118 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.163 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.196 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.241 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.174 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.163 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.096 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.085 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.141 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.052 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.052 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.040 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.152 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.141 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.141 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.230 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.230 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.274 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.341 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.341 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.319 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.308 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.241 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.252 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.285 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.319 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.274 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.185 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.185 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.219 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.252 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.274 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.207 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.196 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.174 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.174 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.241 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.219 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.219 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.285 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.285 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.174 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.118 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.129 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.163 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.174 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.085 | 0 | -10,775 | ||
| 2023-06-13 | 2023-06-09 | 3.052 | 10,775 | +551 | 0.00% | 32,882 |
| 2023-03-21 | 2023-03-17 | 3.509 | 10,224 | -3,408 | 0.00% | 35,881 |
| 2022-12-13 | 2022-12-09 | 3.193 | 13,632 | +10,224 | 0.00% | 43,521 |
| 2022-12-08 | 2022-12-06 | 3.204 | 3,408 | -59,639 | 0.00% | 10,920 |
| 2022-12-07 | 2022-12-05 | 3.228 | 63,047 | +59,639 | 0.00% | 203,500 |
| 2022-11-17 | 2022-11-15 | 2.840 | 3,408 | -3,408 | 0.00% | 9,680 |
| 2022-11-15 | 2022-11-11 | 2.817 | 6,816 | -3,408 | 0.00% | 19,200 |
| 2022-11-11 | 2022-11-09 | 2.606 | 10,224 | +6,816 | 0.00% | 26,640 |
| 2022-06-14 | 2022-06-10 | 3.372 | 3,408 | +158 | 0.00% | 11,492 |
| 2022-05-16 | 2022-05-12 | 3.286 | 3,250 | +3,250 | 0.00% | 10,679 |
| 2021-12-06 | 2021-12-02 | 3.569 | 0 | -1,625 | ||
| 2021-11-09 | 2021-11-05 | 3.606 | 1,625 | -9,751 | 0.00% | 5,860 |
| 2021-11-05 | 2021-11-03 | 3.803 | 11,376 | +9,751 | 0.00% | 43,262 |
| 2021-06-08 | 2021-06-04 | 4.050 | 1,625 | +55 | 0.00% | 6,582 |
| 2021-03-18 | 2021-03-16 | 4.012 | 1,570 | -3,141 | 0.00% | 6,299 |
| 2021-01-25 | 2021-01-21 | 4.522 | 4,711 | -4,710 | 0.00% | 21,301 |
| 2021-01-21 | 2021-01-19 | 3.541 | 9,421 | -6,281 | 0.00% | 33,359 |
| 2020-12-17 | 2020-12-15 | 3.235 | 15,702 | +6,281 | 0.00% | 50,799 |
| 2020-12-09 | 2020-12-07 | 3.464 | 9,421 | -7,851 | 0.00% | 32,639 |
| 2020-09-24 | 2020-09-22 | 3.388 | 17,272 | +3,140 | 0.00% | 58,518 |
| 2020-06-09 | 2020-06-05 | 3.590 | 14,132 | +245 | 0.00% | 50,739 |
| 2020-05-13 | 2020-05-11 | 3.629 | 13,887 | -7,715 | 0.00% | 50,399 |
| 2020-05-08 | 2020-05-06 | 3.681 | 21,602 | +7,715 | 0.00% | 79,519 |
| 2020-02-12 | 2020-02-10 | 3.888 | 13,887 | +4,629 | 0.00% | 53,999 |
| 2019-10-08 | 2019-10-03 | 4.420 | 9,258 | -7,715 | 0.00% | 40,920 |
| 2019-08-19 | 2019-08-15 | 4.148 | 16,973 | -7,715 | 0.00% | 70,399 |
| 2019-07-15 | 2019-07-11 | 4.187 | 24,688 | -7,715 | 0.00% | 103,359 |
| 2019-06-11 | 2019-06-06 | 3.926 | 32,403 | +418 | 0.00% | 127,222 |
| 2019-03-28 | 2019-03-26 | 3.782 | 31,985 | +7,616 | 0.00% | 120,960 |
| 2019-03-05 | 2019-03-01 | 4.084 | 24,369 | -7,616 | 0.00% | 99,518 |
| 2019-03-04 | 2019-02-28 | 3.966 | 31,985 | +7,616 | 0.00% | 126,841 |
| 2018-09-04 | 2018-08-31 | 5.121 | 24,369 | -1,524 | 0.00% | 124,798 |
| 2018-09-03 | 2018-08-30 | 5.029 | 25,893 | +1,524 | 0.00% | 130,222 |
| 2018-08-31 | 2018-08-29 | 5.200 | 24,369 | -3,047 | 0.00% | 126,718 |
| 2018-08-30 | 2018-08-28 | 5.252 | 27,416 | +3,047 | 0.00% | 144,002 |
| 2018-08-01 | 2018-07-30 | 5.528 | 24,369 | -3,047 | 0.00% | 134,718 |
| 2018-07-18 | 2018-07-16 | 5.331 | 27,416 | +3,047 | 0.00% | 146,162 |
| 2018-06-28 | 2018-06-26 | 5.252 | 24,369 | -10,662 | 0.00% | 127,998 |
| 2018-06-25 | 2018-06-21 | 5.410 | 35,031 | +7,615 | 0.00% | 189,520 |
| 2018-06-12 | 2018-06-08 | 5.626 | 27,416 | +156 | 0.00% | 154,235 |
| 2018-06-08 | 2018-06-06 | 5.731 | 27,260 | -22,717 | 0.00% | 156,238 |
| 2018-06-05 | 2018-06-01 | 5.177 | 49,977 | -15,145 | 0.00% | 258,718 |
| 2018-06-01 | 2018-05-30 | 5.045 | 65,122 | +15,145 | 0.00% | 328,519 |
| 2018-05-17 | 2018-05-15 | 5.282 | 49,977 | +10,601 | 0.00% | 263,998 |
| 2018-05-14 | 2018-05-10 | 5.137 | 39,376 | -22,717 | 0.00% | 202,279 |
| 2018-04-18 | 2018-04-16 | 4.728 | 62,093 | +21,202 | 0.00% | 293,559 |
| 2018-04-13 | 2018-04-11 | 5.045 | 40,891 | -22,717 | 0.00% | 206,282 |
| 2018-04-12 | 2018-04-10 | 5.124 | 63,608 | +6,058 | 0.00% | 325,922 |
| 2018-04-09 | 2018-04-04 | 4.965 | 57,550 | +1,515 | 0.00% | 285,761 |
| 2018-03-21 | 2018-03-19 | 4.807 | 56,035 | +16,659 | 0.00% | 269,359 |
| 2018-03-15 | 2018-03-13 | 4.965 | 39,376 | -6,058 | 0.00% | 195,519 |
| 2018-03-14 | 2018-03-12 | 4.979 | 45,434 | +6,058 | 0.00% | 226,200 |
| 2018-03-13 | 2018-03-09 | 4.979 | 39,376 | +22,717 | 0.00% | 196,039 |
| 2017-12-20 | 2017-12-18 | 5.098 | 16,659 | -19,688 | 0.00% | 84,919 |
| 2017-11-28 | 2017-11-24 | 8.787 | 36,347 | +7,572 | 0.00% | 319,384 |
| 2017-11-27 | 2017-11-23 | 8.526 | 28,775 | +5,509 | 0.00% | 245,329 |
| 2017-11-14 | 2017-11-10 | 8.656 | 23,266 | +15,919 | 0.00% | 201,401 |
| 2017-10-31 | 2017-10-27 | 8.003 | 7,347 | -1,225 | 0.00% | 58,799 |
| 2017-10-25 | 2017-10-23 | 8.232 | 8,572 | +1,225 | 0.00% | 70,563 |
| 2017-10-20 | 2017-10-18 | 8.019 | 7,347 | -12,245 | 0.00% | 58,919 |
| 2017-10-19 | 2017-10-17 | 8.166 | 19,592 | +12,245 | 0.00% | 159,997 |
| 2017-10-12 | 2017-10-10 | 7.088 | 7,347 | -4,898 | 0.00% | 52,079 |
| 2017-10-09 | 2017-10-04 | 6.386 | 12,245 | +4,898 | 0.00% | 78,199 |
| 2017-09-22 | 2017-09-20 | 6.876 | 7,347 | -2,449 | 0.00% | 50,519 |
| 2017-09-20 | 2017-09-18 | 6.696 | 9,796 | +2,449 | 0.00% | 65,599 |
| 2017-09-19 | 2017-09-15 | 6.876 | 7,347 | -4,898 | 0.00% | 50,519 |
| 2017-09-15 | 2017-09-13 | 6.827 | 12,245 | -7,347 | 0.00% | 83,598 |
| 2017-09-14 | 2017-09-12 | 6.811 | 19,592 | +7,347 | 0.00% | 133,437 |
| 2017-09-12 | 2017-09-08 | 7.007 | 12,245 | -6,123 | 0.00% | 85,798 |
| 2017-09-11 | 2017-09-07 | 7.105 | 18,368 | +1,225 | 0.00% | 130,501 |
| 2017-09-08 | 2017-09-06 | 7.170 | 17,143 | +9,796 | 0.00% | 122,918 |
| 2017-09-05 | 2017-09-01 | 6.925 | 7,347 | -4,898 | 0.00% | 50,879 |
| 2017-09-04 | 2017-08-31 | 6.794 | 12,245 | +4,898 | 0.00% | 83,198 |
| 2017-08-17 | 2017-08-15 | 6.696 | 7,347 | -9,796 | 0.00% | 49,199 |
| 2017-08-16 | 2017-08-14 | 6.909 | 17,143 | +9,796 | 0.00% | 118,438 |
| 2017-08-11 | 2017-08-09 | 6.647 | 7,347 | -11,021 | 0.00% | 48,839 |
| 2017-08-10 | 2017-08-08 | 6.582 | 18,368 | +11,021 | 0.00% | 120,901 |
| 2017-07-20 | 2017-07-18 | 5.684 | 7,347 | -2,449 | 0.00% | 41,759 |
| 2017-06-23 | 2017-06-21 | 5.308 | 9,796 | +2,449 | 0.00% | 51,999 |
| 2017-06-13 | 2017-06-09 | 5.198 | 7,347 | +28 | 0.00% | 38,187 |
| 2017-06-09 | 2017-06-07 | 5.148 | 7,319 | -6,099 | 0.00% | 37,681 |
| 2017-06-08 | 2017-06-06 | 5.198 | 13,418 | +6,099 | 0.00% | 69,741 |
| 2017-06-02 | 2017-05-31 | 4.968 | 7,319 | -6,099 | 0.00% | 36,361 |
| 2017-05-31 | 2017-05-26 | 5.034 | 13,418 | -6,099 | 0.00% | 67,541 |
| 2017-05-29 | 2017-05-25 | 5.083 | 19,517 | +6,099 | 0.00% | 99,201 |
| 2017-05-24 | 2017-05-22 | 4.788 | 13,418 | +6,099 | 0.00% | 64,241 |
| 2017-05-22 | 2017-05-18 | 4.673 | 7,319 | -6,099 | 0.00% | 34,201 |
| 2017-05-17 | 2017-05-15 | 4.820 | 13,418 | +3,660 | 0.00% | 64,681 |
| 2017-05-16 | 2017-05-12 | 4.771 | 9,758 | +2,439 | 0.00% | 46,558 |
| 2017-05-02 | 2017-04-27 | 4.870 | 7,319 | -6,099 | 0.00% | 35,641 |
| 2017-04-27 | 2017-04-25 | 4.902 | 13,418 | +6,099 | 0.00% | 65,781 |
| 2017-04-20 | 2017-04-18 | 4.952 | 7,319 | -7,319 | 0.00% | 36,241 |
| 2017-04-19 | 2017-04-13 | 5.034 | 14,638 | -6,099 | 0.00% | 73,682 |
| 2017-04-18 | 2017-04-12 | 5.034 | 20,737 | +7,319 | 0.00% | 104,382 |
| 2017-04-10 | 2017-04-06 | 5.083 | 13,418 | +6,099 | 0.00% | 68,201 |
| 2016-11-23 | 2016-11-21 | 5.575 | 7,319 | -4,879 | 0.00% | 40,801 |
| 2016-11-22 | 2016-11-18 | 5.722 | 12,198 | +4,879 | 0.00% | 69,800 |
| 2016-11-21 | 2016-11-17 | 6.149 | 7,319 | -7,319 | 0.00% | 45,001 |
| 2016-11-18 | 2016-11-16 | 6.149 | 14,638 | +7,319 | 0.00% | 90,003 |
| 2016-10-28 | 2016-10-26 | 5.870 | 7,319 | -4,879 | 0.00% | 42,961 |
| 2016-10-27 | 2016-10-25 | 5.886 | 12,198 | +4,879 | 0.00% | 71,800 |
| 2016-10-24 | 2016-10-19 | 6.099 | 7,319 | -4,879 | 0.00% | 44,641 |
| 2016-10-20 | 2016-10-18 | 5.985 | 12,198 | +4,879 | 0.00% | 73,000 |
| 2016-10-17 | 2016-10-13 | 5.919 | 7,319 | -3,659 | 0.00% | 43,321 |
| 2016-10-14 | 2016-10-12 | 5.985 | 10,978 | +3,659 | 0.00% | 65,699 |
| 2016-09-28 | 2016-09-26 | 5.837 | 7,319 | -4,879 | 0.00% | 42,721 |
| 2016-09-27 | 2016-09-23 | 5.821 | 12,198 | +4,879 | 0.00% | 71,000 |
| 2016-09-19 | 2016-09-14 | 6.083 | 7,319 | -1,220 | 0.00% | 44,521 |
| 2016-09-06 | 2016-09-02 | 5.840 | 8,539 | +29 | 0.00% | 49,869 |
| 2016-08-31 | 2016-08-29 | 5.758 | 8,510 | -10,942 | 0.00% | 48,999 |
| 2016-08-30 | 2016-08-26 | 5.708 | 19,452 | +10,942 | 0.00% | 111,042 |
| 2016-07-29 | 2016-07-27 | 5.001 | 8,510 | -6,079 | 0.00% | 42,559 |
| 2016-07-28 | 2016-07-26 | 4.985 | 14,589 | +6,079 | 0.00% | 72,721 |
| 2016-07-19 | 2016-07-15 | 4.705 | 8,510 | -9,726 | 0.00% | 40,039 |
| 2016-07-13 | 2016-07-11 | 4.343 | 18,236 | +9,726 | 0.00% | 79,200 |
| 2016-06-13 | 2016-06-08 | 4.591 | 8,510 | +32 | 0.00% | 39,066 |
| 2016-04-26 | 2016-04-22 | 5.069 | 8,478 | -23,013 | 0.00% | 42,979 |
| 2016-04-25 | 2016-04-21 | 5.135 | 31,491 | +23,013 | 0.00% | 161,722 |
| 2016-03-30 | 2016-03-24 | 5.400 | 8,478 | -13,323 | 0.00% | 45,779 |
| 2016-03-29 | 2016-03-23 | 5.565 | 21,801 | -12,112 | 0.00% | 121,319 |
| 2016-03-24 | 2016-03-22 | 5.235 | 33,913 | +13,323 | 0.00% | 177,520 |
| 2016-02-25 | 2016-02-23 | 4.888 | 20,590 | +12,112 | 0.00% | 100,640 |
| 2016-01-14 | 2016-01-12 | 4.822 | 8,478 | -2,423 | 0.00% | 40,879 |
| 2016-01-13 | 2016-01-11 | 4.987 | 10,901 | +1,212 | 0.00% | 54,362 |
| 2015-12-30 | 2015-12-28 | 5.779 | 9,689 | +1,211 | 0.00% | 55,997 |
| 2015-12-29 | 2015-12-24 | 6.093 | 8,478 | -1,211 | 0.00% | 51,658 |
| 2015-12-16 | 2015-12-14 | 5.680 | 9,689 | +1,211 | 0.00% | 55,038 |
| 2015-11-30 | 2015-11-26 | 6.060 | 8,478 | -8,479 | 0.00% | 51,378 |
| 2015-11-26 | 2015-11-24 | 6.225 | 16,957 | +8,479 | 0.00% | 105,563 |
| 2015-11-20 | 2015-11-18 | 6.275 | 8,478 | -7,267 | 0.00% | 53,198 |
| 2015-11-16 | 2015-11-12 | 6.457 | 15,745 | +7,267 | 0.00% | 101,658 |
| 2015-11-11 | 2015-11-09 | 6.506 | 8,478 | -1,211 | 0.00% | 55,158 |
| 2015-11-10 | 2015-11-06 | 6.523 | 9,689 | +2,422 | 0.00% | 63,197 |
| 2015-10-26 | 2015-10-22 | 6.225 | 7,267 | -6,056 | 0.00% | 45,240 |
| 2015-10-07 | 2015-10-05 | 6.638 | 13,323 | -6,056 | 0.00% | 88,440 |
| 2015-10-06 | 2015-10-02 | 6.605 | 19,379 | +12,112 | 0.00% | 128,001 |
| 2015-09-29 | 2015-09-24 | 6.473 | 7,267 | -6,056 | 0.00% | 47,040 |
| 2015-09-25 | 2015-09-23 | 6.291 | 13,323 | +6,056 | 0.00% | 83,820 |
| 2015-09-24 | 2015-09-22 | 6.572 | 7,267 | -6,056 | 0.00% | 47,760 |
| 2015-09-16 | 2015-09-14 | 6.110 | 13,323 | +6,056 | 0.00% | 81,400 |
| 2015-09-11 | 2015-09-09 | 6.506 | 7,267 | -1,211 | 0.00% | 47,280 |
| 2015-08-31 | 2015-08-27 | 5.978 | 8,478 | -2,423 | 0.00% | 50,678 |
| 2015-08-28 | 2015-08-26 | 5.400 | 10,901 | -3,633 | 0.00% | 58,862 |
| 2015-08-26 | 2015-08-24 | 4.987 | 14,534 | +2,422 | 0.00% | 72,479 |
| 2015-08-20 | 2015-08-18 | 6.539 | 12,112 | -2,422 | 0.00% | 79,201 |
| 2015-08-18 | 2015-08-14 | 6.770 | 14,534 | +6,056 | 0.00% | 98,399 |
| 2015-08-17 | 2015-08-13 | 6.357 | 8,478 | -1,211 | 0.00% | 53,898 |
| 2015-08-14 | 2015-08-12 | 6.390 | 9,689 | -2,423 | 0.00% | 61,917 |
| 2015-08-13 | 2015-08-11 | 6.688 | 12,112 | -16,956 | 0.00% | 81,001 |
| 2015-08-12 | 2015-08-10 | 6.869 | 29,068 | +21,801 | 0.00% | 199,678 |
| 2015-08-06 | 2015-08-04 | 5.912 | 7,267 | -1,211 | 0.00% | 42,960 |
| 2015-07-29 | 2015-07-27 | 5.796 | 8,478 | +1,211 | 0.00% | 49,139 |
| 2015-07-17 | 2015-07-15 | 5.879 | 7,267 | -6,056 | 0.00% | 42,720 |
| 2015-07-02 | 2015-06-29 | 7.893 | 13,323 | -2,422 | 0.00% | 105,160 |
| 2015-06-30 | 2015-06-26 | 8.190 | 15,745 | +2,422 | 0.00% | 128,957 |
| 2015-06-15 | 2015-06-11 | 8.471 | 13,323 | -2,422 | 0.00% | 112,860 |
| 2015-06-12 | 2015-06-10 | 8.372 | 15,745 | +2,422 | 0.00% | 131,817 |
| 2015-06-09 | 2015-06-05 | 9.181 | 13,323 | +6,056 | 0.00% | 122,320 |
| 2015-05-19 | 2015-05-15 | 9.231 | 7,267 | +1,211 | 0.00% | 67,079 |
| 2015-05-15 | 2015-05-13 | 9.511 | 6,056 | -1,211 | 0.00% | 57,601 |
| 2015-05-13 | 2015-05-11 | 9.082 | 7,267 | -1,211 | 0.00% | 65,999 |
| 2015-05-11 | 2015-05-07 | 8.719 | 8,478 | +1,211 | 0.00% | 73,918 |
| 2015-05-07 | 2015-05-05 | 8.669 | 7,267 | -1,211 | 0.00% | 62,999 |
| 2015-04-30 | 2015-04-28 | 10.023 | 8,478 | -1,211 | 0.00% | 84,977 |
| 2015-04-28 | 2015-04-24 | 8.917 | 9,689 | +1,211 | 0.00% | 86,396 |
| 2015-04-24 | 2015-04-22 | 9.066 | 8,478 | -9,690 | 0.00% | 76,858 |
| 2015-04-23 | 2015-04-21 | 8.603 | 18,168 | +10,901 | 0.00% | 156,303 |
| 2015-04-14 | 2015-04-10 | 8.207 | 7,267 | -4,845 | 0.00% | 59,639 |
| 2015-04-13 | 2015-04-09 | 7.926 | 12,112 | +4,845 | 0.00% | 96,002 |
| 2015-04-09 | 2015-04-02 | 5.961 | 7,267 | -10,901 | 0.00% | 43,320 |
| 2015-03-25 | 2015-03-23 | 4.772 | 18,168 | -3,633 | 0.00% | 86,701 |
| 2015-03-19 | 2015-03-17 | 5.069 | 21,801 | -9,690 | 0.00% | 110,519 |
| 2015-03-18 | 2015-03-16 | 4.954 | 31,491 | +13,323 | 0.00% | 156,002 |
| 2015-02-11 | 2015-02-09 | 4.079 | 18,168 | -6,056 | 0.00% | 74,101 |
| 2015-01-29 | 2015-01-27 | 4.260 | 24,224 | +6,056 | 0.00% | 103,202 |
| 2015-01-20 | 2015-01-16 | 4.409 | 18,168 | -12,111 | 0.00% | 80,101 |
| 2015-01-13 | 2015-01-09 | 4.425 | 30,279 | +8,478 | 0.00% | 133,998 |
| 2015-01-12 | 2015-01-08 | 4.607 | 21,801 | +3,633 | 0.00% | 100,439 |
| 2015-01-09 | 2015-01-07 | 4.607 | 18,168 | -6,056 | 0.00% | 83,701 |
| 2015-01-05 | 2014-12-31 | 4.409 | 24,224 | +2,423 | 0.00% | 106,802 |
| 2014-12-30 | 2014-12-24 | 4.260 | 21,801 | +3,633 | 0.00% | 92,879 |
| 2014-12-29 | 2014-12-22 | 4.227 | 18,168 | -30,279 | 0.00% | 76,801 |
| 2014-12-23 | 2014-12-19 | 4.161 | 48,447 | +30,279 | 0.00% | 201,599 |
| 2014-11-28 | 2014-11-26 | 4.739 | 18,168 | -27,857 | 0.00% | 86,101 |
| 2014-11-27 | 2014-11-25 | 4.756 | 46,025 | +27,857 | 0.00% | 218,881 |
| 2014-10-03 | 2014-09-29 | 5.069 | 18,168 | -60,559 | 0.00% | 92,102 |
| 2014-09-16 | 2014-09-12 | 5.466 | 78,727 | +60,559 | 0.00% | 430,302 |
| 2014-08-29 | 2014-08-27 | 5.218 | 18,168 | -14,534 | 0.00% | 94,802 |
| 2014-08-28 | 2014-08-26 | 5.367 | 32,702 | +3,634 | 0.00% | 175,501 |
| 2014-08-26 | 2014-08-22 | 4.987 | 29,068 | +10,900 | 0.00% | 144,959 |
| 2014-08-22 | 2014-08-20 | 5.020 | 18,168 | -2,422 | 0.00% | 91,202 |
| 2014-08-18 | 2014-08-14 | 5.069 | 20,590 | -10,901 | 0.00% | 104,380 |
| 2014-08-15 | 2014-08-13 | 5.202 | 31,491 | +7,267 | 0.00% | 163,802 |
| 2014-08-11 | 2014-08-07 | 4.871 | 24,224 | +4,845 | 0.00% | 118,002 |
| 2014-08-01 | 2014-07-30 | 4.921 | 19,379 | -53,292 | 0.00% | 95,361 |
| 2014-07-31 | 2014-07-29 | 4.987 | 72,671 | +53,292 | 0.00% | 362,401 |
| 2014-07-25 | 2014-07-23 | 5.003 | 19,379 | +6,056 | 0.00% | 96,961 |
| 2014-07-24 | 2014-07-22 | 5.202 | 13,323 | -1,211 | 0.00% | 69,300 |
| 2014-07-22 | 2014-07-18 | 5.235 | 14,534 | +1,211 | 0.00% | 76,079 |
| 2014-07-18 | 2014-07-16 | 5.301 | 13,323 | -14,534 | 0.00% | 70,620 |
| 2014-07-17 | 2014-07-15 | 5.548 | 27,857 | +14,534 | 0.00% | 154,559 |
| 2014-04-15 | 2014-04-11 | 4.805 | 13,323 | -3,634 | 0.00% | 64,020 |
| 2014-04-14 | 2014-04-10 | 4.772 | 16,957 | -2,422 | 0.00% | 80,922 |
| 2014-04-11 | 2014-04-09 | 4.657 | 19,379 | -1,211 | 0.00% | 90,241 |
| 2014-04-04 | 2014-04-02 | 4.723 | 20,590 | -6,056 | 0.00% | 97,240 |
| 2014-03-28 | 2014-03-26 | 4.112 | 26,646 | -3,633 | 0.00% | 109,560 |
| 2014-03-25 | 2014-03-21 | 4.442 | 30,279 | +6,055 | 0.00% | 134,498 |
| 2014-03-13 | 2014-03-11 | 4.541 | 24,224 | -2,422 | 0.00% | 110,002 |
| 2014-03-07 | 2014-03-05 | 4.525 | 26,646 | +2,422 | 0.00% | 120,560 |
| 2014-02-24 | 2014-02-20 | 4.772 | 24,224 | +2,423 | 0.00% | 115,602 |
| 2014-02-19 | 2014-02-17 | 5.036 | 21,801 | -1,211 | 0.00% | 109,799 |
| 2014-02-17 | 2014-02-13 | 4.789 | 23,012 | +2,422 | 0.00% | 110,198 |
| 2014-02-14 | 2014-02-12 | 4.624 | 20,590 | -1,211 | 0.00% | 95,200 |
| 2014-02-13 | 2014-02-11 | 4.475 | 21,801 | -1,211 | 0.00% | 97,559 |
| 2014-02-11 | 2014-02-07 | 4.244 | 23,012 | +2,422 | 0.00% | 97,658 |
| 2014-01-28 | 2014-01-24 | 4.756 | 20,590 | +2,422 | 0.00% | 97,920 |
| 2014-01-22 | 2014-01-20 | 4.772 | 18,168 | +3,634 | 0.00% | 86,701 |
| 2014-01-02 | 2013-12-27 | 5.532 | 14,534 | -1,211 | 0.00% | 80,399 |
| 2013-12-18 | 2013-12-16 | 5.779 | 15,745 | +1,211 | 0.00% | 90,998 |
| 2013-12-11 | 2013-12-09 | 6.209 | 14,534 | -1,211 | 0.00% | 90,239 |
| 2013-12-06 | 2013-12-04 | 6.192 | 15,745 | -4,845 | 0.00% | 97,498 |
| 2013-12-03 | 2013-11-29 | 6.176 | 20,590 | -9,689 | 0.00% | 127,160 |
| 2013-11-27 | 2013-11-25 | 5.978 | 30,279 | -9,690 | 0.00% | 180,997 |
| 2013-11-26 | 2013-11-22 | 6.027 | 39,969 | +9,690 | 0.00% | 240,901 |
| 2013-11-21 | 2013-11-19 | 5.680 | 30,279 | -10,901 | 0.00% | 171,997 |
| 2013-11-20 | 2013-11-18 | 5.664 | 41,180 | +10,901 | 0.00% | 233,239 |
| 2013-11-11 | 2013-11-07 | 5.697 | 30,279 | +2,422 | 0.00% | 172,497 |
| 2013-11-07 | 2013-11-05 | 5.862 | 27,857 | -1,211 | 0.00% | 163,299 |
| 2013-11-06 | 2013-11-04 | 5.829 | 29,068 | +2,422 | 0.00% | 169,438 |
| 2013-11-05 | 2013-11-01 | 5.945 | 26,646 | +1,211 | 0.00% | 158,400 |
| 2013-11-04 | 2013-10-31 | 5.813 | 25,435 | +2,423 | 0.00% | 147,841 |
| 2013-10-31 | 2013-10-29 | 5.713 | 23,012 | +1,211 | 0.00% | 131,478 |
| 2013-10-29 | 2013-10-25 | 6.143 | 21,801 | +1,211 | 0.00% | 133,919 |
| 2013-10-25 | 2013-10-23 | 6.176 | 20,590 | +1,211 | 0.00% | 127,160 |
| 2013-10-23 | 2013-10-21 | 6.093 | 19,379 | +6,056 | 0.00% | 118,081 |
| 2013-10-22 | 2013-10-18 | 6.176 | 13,323 | -7,267 | 0.00% | 82,280 |
| 2013-10-18 | 2013-10-16 | 5.697 | 20,590 | -42,391 | 0.00% | 117,300 |
| 2013-10-17 | 2013-10-15 | 5.846 | 62,981 | +43,602 | 0.00% | 368,158 |
| 2013-10-11 | 2013-10-09 | 5.961 | 19,379 | +3,634 | 0.00% | 115,521 |
| 2013-10-10 | 2013-10-08 | 5.928 | 15,745 | -9,690 | 0.00% | 93,338 |
| 2013-09-30 | 2013-09-26 | 4.723 | 25,435 | +6,056 | 0.00% | 120,121 |
| 2013-09-27 | 2013-09-25 | 4.805 | 19,379 | +6,056 | 0.00% | 93,121 |
| 2013-09-16 | 2013-09-12 | 5.119 | 13,323 | -1,211 | 0.00% | 68,200 |
| 2013-09-11 | 2013-09-09 | 4.937 | 14,534 | +1,211 | 0.00% | 71,759 |
| 2013-08-20 | 2013-08-16 | 5.268 | 13,323 | -6,056 | 0.00% | 70,180 |
| 2013-08-19 | 2013-08-15 | 5.367 | 19,379 | -2,422 | 0.00% | 104,001 |
| 2013-08-16 | 2013-08-13 | 5.433 | 21,801 | +2,422 | 0.00% | 118,439 |
| 2013-08-15 | 2013-08-12 | 5.169 | 19,379 | +2,422 | 0.00% | 100,161 |
| 2013-08-09 | 2013-08-07 | 5.185 | 16,957 | +3,634 | 0.00% | 87,923 |
| 2013-08-06 | 2013-08-02 | 4.954 | 13,323 | -3,634 | 0.00% | 66,000 |
| 2013-08-05 | 2013-08-01 | 5.003 | 16,957 | -2,422 | 0.00% | 84,842 |
| 2013-07-25 | 2013-07-23 | 5.086 | 19,379 | -9,689 | 0.00% | 98,561 |
| 2013-07-24 | 2013-07-22 | 4.954 | 29,068 | +15,745 | 0.00% | 143,999 |
| 2013-06-07 | 2013-06-05 | 6.011 | 13,323 | -1,211 | 0.00% | 80,080 |
| 2013-06-06 | 2013-06-04 | 5.796 | 14,534 | +2,422 | 0.00% | 84,239 |
| 2013-06-05 | 2013-06-03 | 5.879 | 12,112 | -1,211 | 0.00% | 71,201 |
| 2013-06-04 | 2013-05-31 | 6.440 | 13,323 | +3,634 | 0.00% | 85,800 |
| 2013-05-28 | 2013-05-24 | 7.249 | 9,689 | -1,212 | 0.00% | 70,237 |
| 2013-05-27 | 2013-05-23 | 7.117 | 10,901 | -1,211 | 0.00% | 77,583 |
| 2013-05-23 | 2013-05-21 | 7.645 | 12,112 | -1,211 | 0.00% | 92,602 |
| 2013-05-22 | 2013-05-20 | 7.414 | 13,323 | +1,211 | 0.00% | 98,780 |
| 2013-05-20 | 2013-05-15 | 7.497 | 12,112 | -1,211 | 0.00% | 90,802 |
| 2013-05-16 | 2013-05-14 | 7.299 | 13,323 | -6,056 | 0.00% | 97,240 |
| 2013-05-15 | 2013-05-13 | 7.546 | 19,379 | -9,689 | 0.00% | 146,241 |
| 2013-05-14 | 2013-05-10 | 6.985 | 29,068 | +12,111 | 0.00% | 203,038 |
| 2013-05-13 | 2013-05-09 | 6.704 | 16,957 | -1,211 | 0.00% | 113,683 |
| 2013-05-10 | 2013-05-08 | 6.820 | 18,168 | +3,634 | 0.00% | 123,902 |
| 2013-05-09 | 2013-05-07 | 6.853 | 14,534 | +4,845 | 0.00% | 99,599 |
| 2013-05-08 | 2013-05-06 | 6.589 | 9,689 | +2,422 | 0.00% | 63,837 |
| 2013-04-24 | 2013-04-22 | 6.688 | 7,267 | -1,211 | 0.00% | 48,600 |
| 2013-04-22 | 2013-04-18 | 6.622 | 8,478 | +1,211 | 0.00% | 56,138 |
| 2013-04-08 | 2013-04-03 | 6.754 | 7,267 | +1,211 | 0.00% | 49,079 |
| 2013-04-03 | 2013-03-28 | 7.348 | 6,056 | -6,056 | 0.00% | 44,501 |
| 2013-03-28 | 2013-03-26 | 7.844 | 12,112 | +7,267 | 0.00% | 95,002 |
| 2013-03-22 | 2013-03-20 | 7.976 | 4,845 | +3,634 | 0.00% | 38,642 |
| 2013-03-15 | 2013-03-13 | 8.091 | 1,211 | -4,845 | 0.00% | 9,799 |
| 2013-03-14 | 2013-03-12 | 8.339 | 6,056 | -2,422 | 0.00% | 50,501 |
| 2013-03-12 | 2013-03-08 | 8.289 | 8,478 | +1,211 | 0.00% | 70,278 |
| 2013-03-08 | 2013-03-06 | 8.009 | 7,267 | +1,211 | 0.00% | 58,199 |
| 2013-03-07 | 2013-03-05 | 7.959 | 6,056 | -7,267 | 0.00% | 48,201 |
| 2013-03-06 | 2013-03-04 | 7.976 | 13,323 | -1,211 | 0.00% | 106,260 |
| 2013-03-05 | 2013-03-01 | 8.240 | 14,534 | +2,422 | 0.00% | 119,759 |
| 2013-03-04 | 2013-02-28 | 8.438 | 12,112 | +1,211 | 0.00% | 102,202 |
| 2013-02-19 | 2013-02-15 | 8.818 | 10,901 | +6,056 | 0.00% | 96,123 |
| 2013-02-18 | 2013-02-14 | 8.702 | 4,845 | +1,211 | 0.00% | 42,162 |
| 2013-02-15 | 2013-02-08 | 9.214 | 3,634 | +1,212 | 0.00% | 33,484 |
| 2013-02-14 | 2013-02-07 | 9.495 | 2,422 | -7,267 | 0.00% | 22,997 |
| 2013-02-08 | 2013-02-06 | 10.998 | 9,689 | -1,212 | 0.00% | 106,555 |
| 2013-02-07 | 2013-02-05 | 10.948 | 10,901 | +1,212 | 0.00% | 119,344 |
| 2013-02-06 | 2013-02-04 | 11.163 | 9,689 | -3,634 | 0.00% | 108,155 |
| 2013-02-05 | 2013-02-01 | 10.898 | 13,323 | +3,634 | 0.00% | 145,200 |
| 2013-02-04 | 2013-01-31 | 11.064 | 9,689 | +2,422 | 0.00% | 107,195 |
| 2013-01-31 | 2013-01-29 | 11.427 | 7,267 | -1,211 | 0.00% | 83,039 |
| 2013-01-29 | 2013-01-25 | 11.757 | 8,478 | -2,423 | 0.00% | 99,677 |
| 2013-01-25 | 2013-01-23 | 12.137 | 10,901 | -1,211 | 0.00% | 132,305 |
| 2013-01-24 | 2013-01-22 | 11.774 | 12,112 | -1,211 | 0.00% | 142,602 |
| 2013-01-23 | 2013-01-21 | 11.774 | 13,323 | -1,211 | 0.00% | 156,860 |
| 2013-01-22 | 2013-01-18 | 11.955 | 14,534 | +6,056 | 0.00% | 173,758 |
| 2013-01-21 | 2013-01-17 | 11.741 | 8,478 | -10,901 | 0.00% | 99,537 |
| 2013-01-17 | 2013-01-15 | 12.120 | 19,379 | +4,845 | 0.00% | 234,882 |
| 2013-01-16 | 2013-01-14 | 12.054 | 14,534 | -3,634 | 0.00% | 175,198 |
| 2013-01-15 | 2013-01-11 | 11.955 | 18,168 | +3,634 | 0.00% | 217,204 |
| 2013-01-14 | 2013-01-10 | 12.087 | 14,534 | +7,267 | 0.00% | 175,678 |
| 2013-01-11 | 2013-01-09 | 12.319 | 7,267 | +2,422 | 0.00% | 89,519 |
| 2013-01-09 | 2013-01-07 | 12.319 | 4,845 | +1,211 | 0.00% | 59,683 |
| 2013-01-08 | 2013-01-04 | 12.021 | 3,634 | -1,211 | 0.00% | 43,686 |
| 2013-01-07 | 2013-01-03 | 11.823 | 4,845 | -3,633 | 0.00% | 57,283 |
| 2013-01-04 | 2013-01-02 | 11.889 | 8,478 | +6,056 | 0.00% | 100,797 |
| 2012-12-28 | 2012-12-24 | 11.906 | 2,422 | -6,056 | 0.00% | 28,836 |
| 2012-12-27 | 2012-12-20 | 12.054 | 8,478 | +6,056 | 0.00% | 102,197 |
| 2012-12-21 | 2012-12-19 | 12.054 | 2,422 | -1,212 | 0.00% | 29,196 |
| 2012-12-19 | 2012-12-17 | 11.955 | 3,634 | +1,212 | 0.00% | 43,446 |
| 2012-12-13 | 2012-12-11 | 11.906 | 2,422 | -6,056 | 0.00% | 28,836 |
| 2012-12-12 | 2012-12-10 | 11.757 | 8,478 | +6,056 | 0.00% | 99,677 |
| 2012-12-11 | 2012-12-07 | 12.005 | 2,422 | -6,056 | 0.00% | 29,076 |
| 2012-12-10 | 2012-12-06 | 12.269 | 8,478 | +6,056 | 0.00% | 104,017 |
| 2012-12-06 | 2012-12-04 | 12.533 | 2,422 | -6,056 | 0.00% | 30,356 |
| 2012-12-05 | 2012-12-03 | 12.302 | 8,478 | +8,478 | 0.00% | 104,297 |
| 2012-11-30 | 2012-11-28 | 13.210 | 0 | -8,478 | ||
| 2012-11-29 | 2012-11-27 | 12.946 | 8,478 | +8,478 | 0.00% | 109,757 |
| 2012-11-20 | 2012-11-16 | 13.474 | 0 | -2,422 | ||
| 2012-11-16 | 2012-11-14 | 12.880 | 2,422 | -6,056 | 0.00% | 31,195 |
| 2012-11-13 | 2012-11-09 | 12.715 | 8,478 | +6,056 | 0.00% | 107,797 |
| 2012-11-01 | 2012-10-30 | 12.913 | 2,422 | +2,422 | 0.00% | 31,275 |
| 2012-10-25 | 2012-10-22 | 14.102 | 0 | -2,422 | ||
| 2012-10-22 | 2012-10-18 | 13.293 | 2,422 | +2,422 | 0.00% | 32,195 |
| 2012-10-04 | 2012-09-28 | 13.276 | 0 | -1,211 | ||
| 2012-09-28 | 2012-09-26 | 12.453 | 1,211 | +10 | 0.00% | 15,081 |
| 2012-09-21 | 2012-09-19 | 11.987 | 1,201 | -16,818 | 0.00% | 14,397 |
| 2012-09-20 | 2012-09-18 | 11.921 | 18,019 | +8,409 | 0.00% | 214,797 |
| 2012-09-19 | 2012-09-17 | 12.204 | 9,610 | +8,409 | 0.00% | 117,277 |
| 2012-08-22 | 2012-08-20 | 11.654 | 1,201 | +1,201 | 0.00% | 13,997 |
| 2011-08-01 | 2011-07-28 | 11.583 | 0 | -7,117 | ||
| 2011-07-27 | 2011-07-25 | 11.752 | 7,117 | +7,117 | 0.00% | 83,639 |
| 2011-06-28 | 2011-06-24 | 10.622 | 0 | -23,724 | ||
| 2011-06-01 | 2011-05-30 | 9.683 | 23,724 | +135 | 0.00% | 229,711 |
| 2010-11-10 | 2010-11-08 | 10.785 | 23,589 | +23,589 | 0.00% | 254,404 |
| 2010-08-10 | 2010-08-06 | 9.495 | 0 | -18,806 | ||
| 2010-07-22 | 2010-07-20 | 7.946 | 18,806 | -11,754 | 0.00% | 149,437 |
| 2010-06-08 | 2010-06-04 | 8.542 | 30,560 | +29,385 | 0.00% | 261,037 |
| 2010-06-02 | 2010-05-31 | 9.163 | 1,175 | +7 | 0.00% | 10,766 |
| 2010-05-18 | 2010-05-14 | 9.282 | 1,168 | -29,195 | 0.00% | 10,842 |
| 2010-05-05 | 2010-05-03 | 9.574 | 30,363 | +29,195 | 0.00% | 290,684 |
| 2010-03-03 | 2010-03-01 | 11.269 | 1,168 | +1,168 | 0.00% | 13,162 |
| 2009-10-22 | 2009-10-20 | 9.676 | 0 | -5,839 | ||
| 2009-10-21 | 2009-10-19 | 9.848 | 5,839 | +5,839 | 0.00% | 57,500 |
| 2007-06-26 | 2007-06-22 | 9.473 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy