History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.285 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.274 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.306 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.316 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.327 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.274 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.243 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.316 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.306 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.327 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.443 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.369 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.232 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.243 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.232 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.274 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.095 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.169 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.894 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.947 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.957 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.926 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.936 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.905 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.926 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.852 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.862 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.841 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.799 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.757 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.693 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.683 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.693 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.736 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.683 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.693 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.714 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.746 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.767 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.799 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.788 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.831 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.809 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.831 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.809 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.852 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.841 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.831 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.841 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.841 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.640 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.640 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.619 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.619 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.619 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.577 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.630 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.640 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.577 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.577 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.619 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.619 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.609 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.651 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.662 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.662 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.630 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.619 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.640 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.640 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.609 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.651 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.640 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.619 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.577 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.567 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.535 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.524 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.514 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.524 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.567 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.577 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.588 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.524 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.514 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.556 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.651 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.693 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.662 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.693 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.714 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.672 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.683 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.651 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.683 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.640 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.662 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.704 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.725 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.736 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.778 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.767 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.746 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.809 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.746 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.757 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.746 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.799 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.820 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.799 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.799 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.926 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.894 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.926 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.841 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.831 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.778 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.736 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.757 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.757 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.736 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.736 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.672 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.683 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.683 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.651 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.725 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.662 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.683 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.662 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.725 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.714 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.672 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.714 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.778 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.767 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.809 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.841 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.852 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.841 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.862 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.831 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.862 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.883 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.862 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.873 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.862 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.852 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.841 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.809 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.947 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.905 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.873 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.883 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.883 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.841 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.883 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.936 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.936 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.947 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.957 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.957 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.968 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.978 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.957 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.989 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.957 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.926 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.947 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.968 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.947 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.000 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.968 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.957 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.010 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.936 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.021 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.031 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.084 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.063 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.074 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.430 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.374 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.374 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.363 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.386 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.363 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.374 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.363 | 0 | -1,796 | ||
| 2024-05-31 | 2024-05-29 | 3.363 | 1,796 | +1,796 | 0.00% | 6,041 |
| 2024-05-28 | 2024-05-24 | 3.352 | 0 | -17,958 | ||
| 2024-04-25 | 2024-04-23 | 3.263 | 17,958 | +17,958 | 0.00% | 58,599 |
| 2024-03-13 | 2024-03-11 | 3.330 | 0 | -70,038 | ||
| 2024-02-21 | 2024-02-19 | 3.241 | 70,038 | +70,038 | 0.00% | 226,981 |
| 2022-12-12 | 2022-12-08 | 3.275 | 0 | -8,520 | ||
| 2022-09-22 | 2022-09-20 | 2.864 | 8,520 | -17,040 | 0.00% | 24,400 |
| 2022-09-21 | 2022-09-19 | 2.840 | 25,560 | -17,039 | 0.00% | 72,601 |
| 2022-09-09 | 2022-09-07 | 2.899 | 42,599 | +5,112 | 0.00% | 123,499 |
| 2022-07-06 | 2022-07-04 | 3.193 | 37,487 | +17,039 | 0.00% | 119,679 |
| 2022-07-05 | 2022-06-30 | 3.263 | 20,448 | +17,040 | 0.00% | 66,721 |
| 2022-06-14 | 2022-06-10 | 3.372 | 3,408 | +158 | 0.00% | 11,492 |
| 2022-04-12 | 2022-04-08 | 3.471 | 3,250 | +1,625 | 0.00% | 11,279 |
| 2021-12-17 | 2021-12-15 | 3.581 | 1,625 | -1,625 | 0.00% | 5,820 |
| 2021-11-18 | 2021-11-16 | 3.458 | 3,250 | +1,625 | 0.00% | 11,239 |
| 2021-10-26 | 2021-10-22 | 3.852 | 1,625 | -14,626 | 0.00% | 6,260 |
| 2021-10-22 | 2021-10-20 | 3.594 | 16,251 | +16,251 | 0.00% | 58,401 |
| 2021-10-19 | 2021-10-15 | 3.717 | 0 | -8,125 | ||
| 2021-08-17 | 2021-08-13 | 3.151 | 8,125 | +8,125 | 0.00% | 25,599 |
| 2020-10-06 | 2020-09-30 | 3.222 | 0 | -3,140 | ||
| 2020-06-09 | 2020-06-05 | 3.590 | 3,140 | +54 | 0.00% | 11,274 |
| 2019-06-11 | 2019-06-06 | 3.926 | 3,086 | +40 | 0.00% | 12,116 |
| 2019-05-24 | 2019-05-22 | 3.847 | 3,046 | -1,523 | 0.00% | 11,719 |
| 2019-05-15 | 2019-05-10 | 4.018 | 4,569 | +1,523 | 0.00% | 18,359 |
| 2019-05-08 | 2019-05-06 | 4.071 | 3,046 | -1,523 | 0.00% | 12,399 |
| 2019-03-06 | 2019-03-04 | 4.044 | 4,569 | +1,523 | 0.00% | 18,479 |
| 2018-11-13 | 2018-11-09 | 4.924 | 3,046 | -15,231 | 0.00% | 14,999 |
| 2018-08-14 | 2018-08-10 | 4.990 | 18,277 | -3,046 | 0.00% | 91,200 |
| 2018-07-31 | 2018-07-27 | 5.594 | 21,323 | +3,046 | 0.00% | 119,279 |
| 2018-06-15 | 2018-06-13 | 5.778 | 18,277 | +7,615 | 0.00% | 105,600 |
| 2018-06-12 | 2018-06-08 | 5.626 | 10,662 | +61 | 0.00% | 59,982 |
| 2018-06-11 | 2018-06-07 | 5.679 | 10,601 | +7,572 | 0.00% | 60,198 |
| 2018-05-28 | 2018-05-24 | 5.098 | 3,029 | -1,514 | 0.00% | 15,440 |
| 2018-04-20 | 2018-04-18 | 4.543 | 4,543 | -1,515 | 0.00% | 20,638 |
| 2018-04-12 | 2018-04-10 | 5.124 | 6,058 | +3,029 | 0.00% | 31,041 |
| 2018-03-23 | 2018-03-21 | 4.807 | 3,029 | +3,029 | 0.00% | 14,560 |
| 2018-02-09 | 2018-02-07 | 5.203 | 0 | -7,572 | ||
| 2018-02-06 | 2018-02-02 | 5.652 | 7,572 | +7,572 | 0.00% | 42,798 |
| 2017-12-14 | 2017-12-12 | 5.005 | 0 | -9,087 | ||
| 2017-12-12 | 2017-12-08 | 4.979 | 9,087 | +7,573 | 0.00% | 45,241 |
| 2017-12-01 | 2017-11-29 | 5.190 | 1,514 | -7,573 | 0.00% | 7,858 |
| 2017-11-30 | 2017-11-28 | 5.269 | 9,087 | +1,515 | 0.00% | 47,881 |
| 2017-11-29 | 2017-11-27 | 5.309 | 7,572 | +1,514 | 0.00% | 40,198 |
| 2017-11-28 | 2017-11-24 | 8.787 | 6,058 | +6,058 | 0.00% | 53,232 |
| 2017-11-16 | 2017-11-14 | 8.460 | 0 | -13,470 | ||
| 2017-11-10 | 2017-11-08 | 8.509 | 13,470 | +13,470 | 0.00% | 114,622 |
| 2017-11-09 | 2017-11-07 | 8.607 | 0 | -6,123 | ||
| 2017-10-30 | 2017-10-26 | 8.052 | 6,123 | -1,224 | 0.00% | 49,303 |
| 2017-10-25 | 2017-10-23 | 8.232 | 7,347 | +6,122 | 0.00% | 60,479 |
| 2017-10-19 | 2017-10-17 | 8.166 | 1,225 | -7,347 | 0.00% | 10,004 |
| 2017-10-12 | 2017-10-10 | 7.088 | 8,572 | +7,347 | 0.00% | 60,762 |
| 2017-08-30 | 2017-08-28 | 7.170 | 1,225 | -2,449 | 0.00% | 8,783 |
| 2017-08-25 | 2017-08-22 | 6.974 | 3,674 | +1,225 | 0.00% | 25,623 |
| 2017-08-17 | 2017-08-15 | 6.696 | 2,449 | -1,225 | 0.00% | 16,400 |
| 2017-07-24 | 2017-07-20 | 5.717 | 3,674 | -6,122 | 0.00% | 21,002 |
| 2017-07-19 | 2017-07-17 | 5.684 | 9,796 | -8,572 | 0.00% | 55,679 |
| 2017-07-17 | 2017-07-13 | 5.733 | 18,368 | +8,572 | 0.00% | 105,301 |
| 2017-06-23 | 2017-06-21 | 5.308 | 9,796 | -3,674 | 0.00% | 51,999 |
| 2017-06-13 | 2017-06-09 | 5.198 | 13,470 | +52 | 0.00% | 70,011 |
| 2017-06-12 | 2017-06-08 | 5.230 | 13,418 | -35,374 | 0.00% | 70,181 |
| 2017-06-08 | 2017-06-06 | 5.198 | 48,792 | +6,099 | 0.00% | 253,600 |
| 2017-06-02 | 2017-05-31 | 4.968 | 42,693 | +1,220 | 0.00% | 212,100 |
| 2017-05-25 | 2017-05-23 | 4.968 | 41,473 | +3,659 | 0.00% | 206,039 |
| 2017-05-17 | 2017-05-15 | 4.820 | 37,814 | +2,440 | 0.00% | 182,281 |
| 2017-04-12 | 2017-04-10 | 5.132 | 35,374 | +35,374 | 0.00% | 181,539 |
| 2017-03-21 | 2017-03-17 | 5.739 | 0 | -1,220 | ||
| 2017-01-10 | 2017-01-06 | 5.427 | 1,220 | -8,538 | 0.00% | 6,621 |
| 2016-12-20 | 2016-12-16 | 5.247 | 9,758 | -3,660 | 0.00% | 51,198 |
| 2016-11-08 | 2016-11-04 | 5.542 | 13,418 | +6,099 | 0.00% | 74,361 |
| 2016-11-04 | 2016-11-02 | 5.706 | 7,319 | +6,099 | 0.00% | 41,761 |
| 2016-09-06 | 2016-09-02 | 5.840 | 1,220 | +4 | 0.00% | 7,125 |
| 2016-06-13 | 2016-06-08 | 4.591 | 1,216 | +5 | 0.00% | 5,582 |
| 2016-03-03 | 2016-03-01 | 4.657 | 1,211 | -9,690 | 0.00% | 5,639 |
| 2016-01-11 | 2016-01-07 | 5.466 | 10,901 | -20,590 | 0.00% | 59,582 |
| 2015-12-30 | 2015-12-28 | 5.779 | 31,491 | +20,590 | 0.00% | 182,002 |
| 2015-11-19 | 2015-11-17 | 6.258 | 10,901 | -230,124 | 0.00% | 68,222 |
| 2015-11-18 | 2015-11-16 | 6.242 | 241,025 | -18,167 | 0.01% | 1,504,442 |
| 2015-11-11 | 2015-11-09 | 6.506 | 259,192 | -1,212 | 0.02% | 1,686,318 |
| 2015-11-10 | 2015-11-06 | 6.523 | 260,404 | +1,212 | 0.02% | 1,698,503 |
| 2015-11-09 | 2015-11-05 | 6.225 | 259,192 | +230,124 | 0.02% | 1,613,558 |
| 2015-10-27 | 2015-10-23 | 6.176 | 29,068 | -1,211 | 0.00% | 179,518 |
| 2015-10-19 | 2015-10-15 | 6.506 | 30,279 | -30,280 | 0.00% | 196,997 |
| 2015-10-05 | 2015-09-30 | 6.539 | 60,559 | +12,112 | 0.00% | 396,000 |
| 2015-09-23 | 2015-09-21 | 6.539 | 48,447 | +18,168 | 0.00% | 316,799 |
| 2015-08-05 | 2015-08-03 | 5.746 | 30,279 | -18,168 | 0.00% | 173,997 |
| 2015-07-31 | 2015-07-29 | 6.077 | 48,447 | -8,478 | 0.00% | 294,399 |
| 2015-07-28 | 2015-07-24 | 6.440 | 56,925 | +8,478 | 0.00% | 366,597 |
| 2015-07-24 | 2015-07-22 | 6.341 | 48,447 | -4,845 | 0.00% | 307,199 |
| 2015-07-21 | 2015-07-17 | 6.357 | 53,292 | +18,168 | 0.00% | 338,801 |
| 2015-06-29 | 2015-06-25 | 9.198 | 35,124 | +7,267 | 0.00% | 323,058 |
| 2015-05-26 | 2015-05-21 | 9.957 | 27,857 | +19,379 | 0.00% | 277,379 |
| 2015-05-13 | 2015-05-11 | 9.082 | 8,478 | -7,267 | 0.00% | 76,998 |
| 2015-05-05 | 2015-04-30 | 9.594 | 15,745 | +2,422 | 0.00% | 151,057 |
| 2015-04-30 | 2015-04-28 | 10.023 | 13,323 | +4,845 | 0.00% | 133,540 |
| 2015-04-24 | 2015-04-22 | 9.066 | 8,478 | +2,422 | 0.00% | 76,858 |
| 2015-04-23 | 2015-04-21 | 8.603 | 6,056 | +2,422 | 0.00% | 52,101 |
| 2015-04-16 | 2015-04-14 | 7.662 | 3,634 | +1,212 | 0.00% | 27,844 |
| 2015-04-15 | 2015-04-13 | 8.124 | 2,422 | -1,212 | 0.00% | 19,677 |
| 2015-04-14 | 2015-04-10 | 8.207 | 3,634 | +1,212 | 0.00% | 29,824 |
| 2015-04-13 | 2015-04-09 | 7.926 | 2,422 | +2,422 | 0.00% | 19,197 |
| 2015-03-27 | 2015-03-25 | 4.937 | 0 | -30,279 | ||
| 2015-03-19 | 2015-03-17 | 5.069 | 30,279 | +30,279 | 0.00% | 153,498 |
| 2015-03-16 | 2015-03-12 | 4.425 | 0 | -2,422 | ||
| 2015-03-10 | 2015-03-06 | 4.624 | 2,422 | +1,211 | 0.00% | 11,198 |
| 2015-03-09 | 2015-03-05 | 4.541 | 1,211 | -1,211 | 0.00% | 5,499 |
| 2015-03-06 | 2015-03-04 | 4.458 | 2,422 | +2,422 | 0.00% | 10,798 |
| 2015-03-05 | 2015-03-03 | 4.442 | 0 | -1,211 | ||
| 2015-03-03 | 2015-02-27 | 4.392 | 1,211 | +1,211 | 0.00% | 5,319 |
| 2014-12-15 | 2014-12-11 | 4.508 | 0 | -12,112 | ||
| 2014-12-09 | 2014-12-05 | 4.475 | 12,112 | -59,348 | 0.00% | 54,201 |
| 2014-12-04 | 2014-12-02 | 4.607 | 71,460 | +12,112 | 0.00% | 329,222 |
| 2014-10-28 | 2014-10-24 | 4.640 | 59,348 | -7,267 | 0.00% | 275,381 |
| 2014-10-27 | 2014-10-23 | 4.442 | 66,615 | +1,211 | 0.00% | 295,901 |
| 2014-10-24 | 2014-10-22 | 4.591 | 65,404 | -24,223 | 0.00% | 300,242 |
| 2014-09-30 | 2014-09-26 | 5.152 | 89,627 | +59,348 | 0.01% | 461,759 |
| 2014-09-29 | 2014-09-25 | 5.317 | 30,279 | -58,137 | 0.00% | 160,997 |
| 2014-09-24 | 2014-09-22 | 5.102 | 88,416 | +58,137 | 0.01% | 451,140 |
| 2014-09-16 | 2014-09-12 | 5.466 | 30,279 | -10,901 | 0.00% | 165,497 |
| 2014-09-11 | 2014-09-08 | 5.746 | 41,180 | +10,901 | 0.00% | 236,639 |
| 2014-09-10 | 2014-09-05 | 5.631 | 30,279 | -6,056 | 0.00% | 170,497 |
| 2014-09-02 | 2014-08-29 | 5.185 | 36,335 | -6,056 | 0.00% | 188,398 |
| 2014-09-01 | 2014-08-28 | 5.135 | 42,391 | +6,056 | 0.00% | 217,699 |
| 2014-08-22 | 2014-08-20 | 5.020 | 36,335 | -7,267 | 0.00% | 182,398 |
| 2014-08-21 | 2014-08-19 | 4.970 | 43,602 | +6,055 | 0.00% | 216,718 |
| 2014-08-20 | 2014-08-18 | 5.003 | 37,547 | -2,422 | 0.00% | 187,862 |
| 2014-08-19 | 2014-08-15 | 5.020 | 39,969 | +3,634 | 0.00% | 200,640 |
| 2014-08-18 | 2014-08-14 | 5.069 | 36,335 | -1,212 | 0.00% | 184,198 |
| 2014-08-15 | 2014-08-13 | 5.202 | 37,547 | -8,478 | 0.00% | 195,302 |
| 2014-08-14 | 2014-08-12 | 4.921 | 46,025 | +1,211 | 0.00% | 226,481 |
| 2014-08-13 | 2014-08-11 | 4.904 | 44,814 | -6,056 | 0.00% | 219,782 |
| 2014-08-12 | 2014-08-08 | 4.871 | 50,870 | +3,634 | 0.00% | 247,802 |
| 2014-08-11 | 2014-08-07 | 4.871 | 47,236 | +7,267 | 0.00% | 230,100 |
| 2014-08-08 | 2014-08-06 | 4.987 | 39,969 | -8,478 | 0.00% | 199,320 |
| 2014-08-07 | 2014-08-05 | 4.723 | 48,447 | +1,211 | 0.00% | 228,799 |
| 2014-08-05 | 2014-08-01 | 4.739 | 47,236 | +7,267 | 0.00% | 223,860 |
| 2014-08-04 | 2014-07-31 | 4.904 | 39,969 | +3,634 | 0.00% | 196,020 |
| 2014-08-01 | 2014-07-30 | 4.921 | 36,335 | -1,212 | 0.00% | 178,798 |
| 2014-07-31 | 2014-07-29 | 4.987 | 37,547 | +6,056 | 0.00% | 187,242 |
| 2014-07-30 | 2014-07-28 | 5.086 | 31,491 | -1,211 | 0.00% | 160,162 |
| 2014-07-29 | 2014-07-25 | 5.036 | 32,702 | +1,211 | 0.00% | 164,701 |
| 2014-07-28 | 2014-07-24 | 4.970 | 31,491 | +1,212 | 0.00% | 156,522 |
| 2014-07-22 | 2014-07-18 | 5.235 | 30,279 | -6,056 | 0.00% | 158,497 |
| 2014-07-21 | 2014-07-17 | 5.119 | 36,335 | +2,422 | 0.00% | 185,998 |
| 2014-07-18 | 2014-07-16 | 5.301 | 33,913 | +2,422 | 0.00% | 179,760 |
| 2014-07-17 | 2014-07-15 | 5.548 | 31,491 | -3,633 | 0.00% | 174,722 |
| 2014-07-11 | 2014-07-09 | 4.657 | 35,124 | +1,211 | 0.00% | 163,559 |
| 2014-07-09 | 2014-07-07 | 4.739 | 33,913 | +1,211 | 0.00% | 160,720 |
| 2014-07-08 | 2014-07-04 | 4.690 | 32,702 | +1,211 | 0.00% | 153,361 |
| 2014-07-07 | 2014-07-03 | 4.706 | 31,491 | -10,900 | 0.00% | 148,202 |
| 2014-07-04 | 2014-07-02 | 4.657 | 42,391 | +12,112 | 0.00% | 197,399 |
| 2014-04-10 | 2014-04-08 | 4.574 | 30,279 | +6,055 | 0.00% | 138,498 |
| 2014-04-01 | 2014-03-28 | 4.475 | 24,224 | -9,689 | 0.00% | 108,402 |
| 2014-03-27 | 2014-03-25 | 4.392 | 33,913 | -4,845 | 0.00% | 148,960 |
| 2014-03-26 | 2014-03-24 | 4.508 | 38,758 | +9,690 | 0.00% | 174,721 |
| 2014-03-25 | 2014-03-21 | 4.442 | 29,068 | +1,211 | 0.00% | 129,119 |
| 2014-03-24 | 2014-03-20 | 4.475 | 27,857 | -2,422 | 0.00% | 124,659 |
| 2014-03-21 | 2014-03-19 | 4.525 | 30,279 | +1,211 | 0.00% | 136,998 |
| 2014-03-20 | 2014-03-18 | 4.475 | 29,068 | +4,844 | 0.00% | 130,079 |
| 2014-03-18 | 2014-03-14 | 4.491 | 24,224 | +12,112 | 0.00% | 108,802 |
| 2014-03-14 | 2014-03-12 | 4.442 | 12,112 | +12,112 | 0.00% | 53,801 |
| 2013-10-25 | 2013-10-23 | 6.176 | 0 | -26,646 | ||
| 2013-10-22 | 2013-10-18 | 6.176 | 26,646 | +26,646 | 0.00% | 164,560 |
| 2013-08-27 | 2013-08-23 | 5.020 | 0 | -20,590 | ||
| 2013-08-16 | 2013-08-13 | 5.433 | 20,590 | +10,901 | 0.00% | 111,860 |
| 2013-08-09 | 2013-08-07 | 5.185 | 9,689 | +9,689 | 0.00% | 50,238 |
| 2013-06-13 | 2013-06-10 | 5.680 | 0 | -46,025 | ||
| 2013-06-11 | 2013-06-07 | 5.697 | 46,025 | -6,056 | 0.00% | 262,201 |
| 2013-06-07 | 2013-06-05 | 6.011 | 52,081 | +52,081 | 0.00% | 313,042 |
| 2013-05-16 | 2013-05-14 | 7.299 | 0 | -1,211 | ||
| 2013-05-15 | 2013-05-13 | 7.546 | 1,211 | +1,211 | 0.00% | 9,139 |
| 2012-11-21 | 2012-11-19 | 13.541 | 0 | -13,323 | ||
| 2012-11-20 | 2012-11-16 | 13.474 | 13,323 | +13,323 | 0.00% | 179,520 |
| 2009-12-22 | 2009-12-18 | 11.783 | 0 | -3,503 | ||
| 2009-12-17 | 2009-12-15 | 12.605 | 3,503 | -4,672 | 0.00% | 44,155 |
| 2009-12-16 | 2009-12-14 | 12.502 | 8,175 | +4,672 | 0.00% | 102,206 |
| 2009-12-10 | 2009-12-08 | 12.793 | 3,503 | +3,503 | 0.00% | 44,815 |
| 2007-06-26 | 2007-06-22 | 9.473 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy