History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.290 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.180 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.980 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.960 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.430 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.350 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.320 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.250 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.360 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.240 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.190 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.190 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.250 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.980 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.900 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.900 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.910 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.295 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.285 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.285 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.285 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.295 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.274 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.306 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.316 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.327 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.274 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.243 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.316 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.285 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.306 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.327 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.316 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.433 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.464 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.443 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.475 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.380 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.380 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.369 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.327 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.285 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.274 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.190 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.274 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.232 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.243 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.232 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.243 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.211 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.190 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.137 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.116 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.147 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.010 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.147 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.190 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.274 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.095 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.169 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.894 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.926 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.947 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.947 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.957 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.926 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.926 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.936 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.936 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.905 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.936 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.926 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.915 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.883 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.852 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.947 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.862 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.841 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.799 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.757 | 0 | -11,362 | ||
| 2025-02-24 | 2025-02-20 | 2.693 | 11,362 | -11,361 | 0.00% | 30,601 |
| 2025-02-20 | 2025-02-18 | 2.693 | 22,723 | +15,149 | 0.00% | 61,200 |
| 2025-02-19 | 2025-02-17 | 2.736 | 7,574 | -24,617 | 0.00% | 20,719 |
| 2025-02-18 | 2025-02-14 | 2.683 | 32,191 | +5,681 | 0.00% | 86,360 |
| 2025-02-17 | 2025-02-13 | 2.693 | 26,510 | +9,468 | 0.00% | 71,399 |
| 2025-02-14 | 2025-02-12 | 2.714 | 17,042 | +5,680 | 0.00% | 46,259 |
| 2025-02-13 | 2025-02-11 | 2.693 | 11,362 | +11,362 | 0.00% | 30,601 |
| 2025-01-15 | 2025-01-13 | 2.640 | 0 | -5,681 | ||
| 2025-01-14 | 2025-01-10 | 2.640 | 5,681 | -3,787 | 0.00% | 15,001 |
| 2025-01-10 | 2025-01-08 | 2.619 | 9,468 | -9,468 | 0.00% | 24,800 |
| 2025-01-09 | 2025-01-07 | 2.619 | 18,936 | +9,468 | 0.00% | 49,600 |
| 2025-01-08 | 2025-01-06 | 2.619 | 9,468 | -11,361 | 0.00% | 24,800 |
| 2025-01-07 | 2025-01-03 | 2.577 | 20,829 | +11,361 | 0.00% | 53,679 |
| 2025-01-02 | 2024-12-27 | 2.640 | 9,468 | -32,191 | 0.00% | 25,000 |
| 2024-12-27 | 2024-12-20 | 2.577 | 41,659 | +15,149 | 0.00% | 107,360 |
| 2024-12-19 | 2024-12-17 | 2.609 | 26,510 | +11,361 | 0.00% | 69,159 |
| 2024-12-18 | 2024-12-16 | 2.651 | 15,149 | +3,787 | 0.00% | 40,161 |
| 2024-12-17 | 2024-12-13 | 2.662 | 11,362 | +11,362 | 0.00% | 30,241 |
| 2024-12-16 | 2024-12-12 | 2.662 | 0 | -7,574 | ||
| 2024-12-12 | 2024-12-10 | 2.619 | 7,574 | +1,893 | 0.00% | 19,839 |
| 2024-12-03 | 2024-11-29 | 2.577 | 5,681 | -18,936 | 0.00% | 14,641 |
| 2024-11-27 | 2024-11-25 | 2.514 | 24,617 | +1,894 | 0.00% | 61,881 |
| 2024-11-26 | 2024-11-22 | 2.524 | 22,723 | +13,255 | 0.00% | 57,360 |
| 2024-11-21 | 2024-11-19 | 2.588 | 9,468 | -17,042 | 0.00% | 24,500 |
| 2024-11-20 | 2024-11-18 | 2.524 | 26,510 | +7,574 | 0.00% | 66,919 |
| 2024-11-19 | 2024-11-15 | 2.514 | 18,936 | +9,468 | 0.00% | 47,600 |
| 2024-11-15 | 2024-11-13 | 2.651 | 9,468 | +9,468 | 0.00% | 25,100 |
| 2024-11-14 | 2024-11-12 | 2.693 | 0 | -9,468 | ||
| 2024-11-11 | 2024-11-07 | 2.714 | 9,468 | +9,468 | 0.00% | 25,700 |
| 2023-11-13 | 2023-11-09 | 3.063 | 0 | -7,183 | ||
| 2023-11-08 | 2023-11-06 | 3.018 | 7,183 | +7,183 | 0.00% | 21,679 |
| 2022-12-05 | 2022-12-01 | 2.993 | 0 | -3,408 | ||
| 2022-12-01 | 2022-11-29 | 2.887 | 3,408 | -10,224 | 0.00% | 9,840 |
| 2022-11-28 | 2022-11-24 | 2.782 | 13,632 | +6,816 | 0.00% | 37,921 |
| 2022-11-15 | 2022-11-11 | 2.817 | 6,816 | -6,816 | 0.00% | 19,200 |
| 2022-10-26 | 2022-10-24 | 2.453 | 13,632 | -8,520 | 0.00% | 33,441 |
| 2022-10-19 | 2022-10-17 | 2.512 | 22,152 | -8,520 | 0.00% | 55,641 |
| 2022-10-18 | 2022-10-14 | 2.500 | 30,672 | +17,040 | 0.00% | 76,681 |
| 2022-09-15 | 2022-09-13 | 2.876 | 13,632 | +6,816 | 0.00% | 39,201 |
| 2022-08-31 | 2022-08-29 | 2.946 | 6,816 | +6,816 | 0.00% | 20,080 |
| 2022-08-15 | 2022-08-11 | 3.005 | 0 | -17,040 | ||
| 2022-08-12 | 2022-08-10 | 2.911 | 17,040 | +13,632 | 0.00% | 49,601 |
| 2022-08-09 | 2022-08-05 | 2.981 | 3,408 | -6,816 | 0.00% | 10,160 |
| 2022-08-08 | 2022-08-04 | 2.887 | 10,224 | +3,408 | 0.00% | 29,520 |
| 2022-08-05 | 2022-08-03 | 2.934 | 6,816 | -8,520 | 0.00% | 20,000 |
| 2022-07-19 | 2022-07-15 | 3.016 | 15,336 | +8,520 | 0.00% | 46,261 |
| 2022-07-15 | 2022-07-13 | 3.193 | 6,816 | -6,816 | 0.00% | 21,760 |
| 2022-07-13 | 2022-07-11 | 3.134 | 13,632 | +6,816 | 0.00% | 42,721 |
| 2022-07-12 | 2022-07-08 | 3.193 | 6,816 | +6,816 | 0.00% | 21,760 |
| 2022-07-07 | 2022-07-05 | 3.228 | 0 | -6,816 | ||
| 2022-07-06 | 2022-07-04 | 3.193 | 6,816 | +6,816 | 0.00% | 21,760 |
| 2022-06-29 | 2022-06-27 | 3.181 | 0 | -6,816 | ||
| 2022-06-28 | 2022-06-24 | 3.181 | 6,816 | +6,816 | 0.00% | 21,680 |
| 2022-06-27 | 2022-06-23 | 3.228 | 0 | -5,112 | ||
| 2022-06-24 | 2022-06-22 | 3.216 | 5,112 | -17,040 | 0.00% | 16,440 |
| 2022-06-22 | 2022-06-20 | 3.063 | 22,152 | +22,152 | 0.00% | 67,861 |
| 2022-06-17 | 2022-06-15 | 3.075 | 0 | -6,816 | ||
| 2022-06-15 | 2022-06-13 | 3.323 | 6,816 | +6,816 | 0.00% | 22,649 |
| 2022-06-10 | 2022-06-08 | 3.421 | 0 | -6,500 | ||
| 2022-06-06 | 2022-06-01 | 3.348 | 6,500 | -21,126 | 0.00% | 21,759 |
| 2022-05-30 | 2022-05-26 | 3.298 | 27,626 | +6,500 | 0.00% | 91,119 |
| 2022-05-25 | 2022-05-23 | 3.384 | 21,126 | -1,625 | 0.00% | 71,500 |
| 2022-05-20 | 2022-05-18 | 3.348 | 22,751 | +4,875 | 0.00% | 76,159 |
| 2022-05-19 | 2022-05-17 | 3.360 | 17,876 | -4,875 | 0.00% | 60,060 |
| 2022-05-11 | 2022-05-06 | 3.348 | 22,751 | +4,875 | 0.00% | 76,159 |
| 2022-05-10 | 2022-05-05 | 3.421 | 17,876 | -4,875 | 0.00% | 61,160 |
| 2022-05-05 | 2022-05-03 | 3.397 | 22,751 | +4,875 | 0.00% | 77,279 |
| 2022-05-04 | 2022-04-29 | 3.471 | 17,876 | -4,875 | 0.00% | 62,040 |
| 2022-05-03 | 2022-04-28 | 3.397 | 22,751 | -6,501 | 0.00% | 77,279 |
| 2022-04-27 | 2022-04-25 | 3.311 | 29,252 | +6,501 | 0.00% | 96,842 |
| 2022-04-26 | 2022-04-22 | 3.434 | 22,751 | -4,875 | 0.00% | 78,119 |
| 2022-04-25 | 2022-04-21 | 3.372 | 27,626 | +4,875 | 0.00% | 93,159 |
| 2022-04-21 | 2022-04-19 | 3.421 | 22,751 | +4,875 | 0.00% | 77,839 |
| 2022-04-20 | 2022-04-14 | 3.458 | 17,876 | -4,875 | 0.00% | 61,820 |
| 2022-04-19 | 2022-04-13 | 3.397 | 22,751 | -4,875 | 0.00% | 77,279 |
| 2022-04-13 | 2022-04-11 | 3.335 | 27,626 | +4,875 | 0.00% | 92,139 |
| 2022-04-11 | 2022-04-07 | 3.483 | 22,751 | +4,875 | 0.00% | 79,239 |
| 2022-04-08 | 2022-04-06 | 3.532 | 17,876 | -3,250 | 0.00% | 63,140 |
| 2022-04-07 | 2022-04-04 | 3.508 | 21,126 | -13,001 | 0.00% | 74,100 |
| 2022-04-06 | 2022-04-01 | 3.372 | 34,127 | -1,625 | 0.00% | 115,081 |
| 2022-04-04 | 2022-03-31 | 3.335 | 35,752 | +13,001 | 0.00% | 119,240 |
| 2022-03-28 | 2022-03-24 | 3.594 | 22,751 | +17,876 | 0.00% | 81,759 |
| 2022-03-25 | 2022-03-23 | 3.692 | 4,875 | +4,875 | 0.00% | 17,999 |
| 2022-03-24 | 2022-03-22 | 3.692 | 0 | -4,875 | ||
| 2022-03-22 | 2022-03-18 | 3.680 | 4,875 | +4,875 | 0.00% | 17,939 |
| 2022-02-07 | 2022-01-31 | 3.963 | 0 | -3,250 | ||
| 2022-01-26 | 2022-01-24 | 3.852 | 3,250 | +3,250 | 0.00% | 12,519 |
| 2022-01-12 | 2022-01-10 | 3.840 | 0 | -3,250 | ||
| 2021-12-29 | 2021-12-24 | 3.606 | 3,250 | +3,250 | 0.00% | 11,719 |
| 2021-12-23 | 2021-12-21 | 3.631 | 0 | -3,250 | ||
| 2021-11-22 | 2021-11-18 | 3.594 | 3,250 | -6,501 | 0.00% | 11,679 |
| 2021-11-19 | 2021-11-17 | 3.508 | 9,751 | -4,875 | 0.00% | 34,202 |
| 2021-11-16 | 2021-11-12 | 3.434 | 14,626 | +8,126 | 0.00% | 50,221 |
| 2021-11-11 | 2021-11-09 | 3.532 | 6,500 | +6,500 | 0.00% | 22,959 |
| 2021-10-18 | 2021-10-12 | 3.618 | 0 | -6,500 | ||
| 2021-09-03 | 2021-09-01 | 3.384 | 6,500 | -6,501 | 0.00% | 21,999 |
| 2021-07-08 | 2021-07-06 | 3.323 | 13,001 | +6,501 | 0.00% | 43,201 |
| 2021-06-15 | 2021-06-10 | 3.791 | 6,500 | +6,500 | 0.00% | 24,639 |
| 2021-06-11 | 2021-06-09 | 3.766 | 0 | -6,500 | ||
| 2021-06-09 | 2021-06-07 | 3.999 | 6,500 | +6,500 | 0.00% | 25,996 |
| 2021-05-31 | 2021-05-27 | 3.974 | 0 | -4,711 | ||
| 2021-05-28 | 2021-05-26 | 3.936 | 4,711 | +4,711 | 0.00% | 18,541 |
| 2021-01-21 | 2021-01-19 | 3.541 | 0 | -12,562 | ||
| 2021-01-18 | 2021-01-14 | 3.401 | 12,562 | +4,711 | 0.00% | 42,721 |
| 2021-01-14 | 2021-01-12 | 3.439 | 7,851 | +7,851 | 0.00% | 27,000 |
| 2021-01-12 | 2021-01-08 | 3.464 | 0 | -9,421 | ||
| 2021-01-11 | 2021-01-07 | 3.388 | 9,421 | +6,281 | 0.00% | 31,919 |
| 2021-01-08 | 2021-01-06 | 3.439 | 3,140 | -6,281 | 0.00% | 10,798 |
| 2021-01-07 | 2021-01-05 | 3.350 | 9,421 | +9,421 | 0.00% | 31,559 |
| 2021-01-06 | 2021-01-04 | 3.464 | 0 | -7,851 | ||
| 2021-01-05 | 2020-12-31 | 3.235 | 7,851 | +3,140 | 0.00% | 25,400 |
| 2021-01-04 | 2020-12-29 | 3.375 | 4,711 | -4,710 | 0.00% | 15,901 |
| 2020-12-30 | 2020-12-28 | 3.184 | 9,421 | +4,710 | 0.00% | 29,999 |
| 2020-12-21 | 2020-12-17 | 3.299 | 4,711 | -3,140 | 0.00% | 15,541 |
| 2020-06-09 | 2020-06-05 | 3.590 | 7,851 | +136 | 0.00% | 28,188 |
| 2020-05-06 | 2020-05-04 | 3.707 | 7,715 | -6,172 | 0.00% | 28,600 |
| 2020-04-29 | 2020-04-27 | 3.331 | 13,887 | +6,172 | 0.00% | 46,260 |
| 2020-04-22 | 2020-04-20 | 3.474 | 7,715 | -4,629 | 0.00% | 26,800 |
| 2020-04-20 | 2020-04-16 | 3.448 | 12,344 | +4,629 | 0.00% | 42,560 |
| 2020-04-17 | 2020-04-15 | 3.526 | 7,715 | -4,629 | 0.00% | 27,200 |
| 2020-04-08 | 2020-04-06 | 3.396 | 12,344 | +4,629 | 0.00% | 41,920 |
| 2020-03-16 | 2020-03-12 | 3.707 | 7,715 | -12,344 | 0.00% | 28,600 |
| 2019-12-02 | 2019-11-28 | 4.096 | 20,059 | -4,629 | 0.00% | 82,159 |
| 2019-11-22 | 2019-11-20 | 4.005 | 24,688 | +4,629 | 0.00% | 98,879 |
| 2019-10-15 | 2019-10-11 | 4.342 | 20,059 | +12,344 | 0.00% | 87,099 |
| 2019-09-26 | 2019-09-24 | 4.511 | 7,715 | -6,172 | 0.00% | 34,800 |
| 2019-09-23 | 2019-09-19 | 4.472 | 13,887 | +6,172 | 0.00% | 62,099 |
| 2019-09-19 | 2019-09-17 | 4.550 | 7,715 | -4,629 | 0.00% | 35,100 |
| 2019-09-16 | 2019-09-12 | 4.537 | 12,344 | +4,629 | 0.00% | 55,999 |
| 2019-09-13 | 2019-09-11 | 4.550 | 7,715 | -6,172 | 0.00% | 35,100 |
| 2019-09-12 | 2019-09-10 | 4.537 | 13,887 | +6,172 | 0.00% | 62,999 |
| 2019-09-05 | 2019-09-03 | 4.485 | 7,715 | -7,715 | 0.00% | 34,600 |
| 2019-09-04 | 2019-09-02 | 4.277 | 15,430 | +7,715 | 0.00% | 65,999 |
| 2019-06-11 | 2019-06-06 | 3.926 | 7,715 | +100 | 0.00% | 30,291 |
| 2019-05-03 | 2019-04-30 | 4.044 | 7,615 | -7,616 | 0.00% | 30,798 |
| 2019-03-14 | 2019-03-12 | 4.163 | 15,231 | -4,569 | 0.00% | 63,400 |
| 2018-12-12 | 2018-12-10 | 4.386 | 19,800 | +4,569 | 0.00% | 86,839 |
| 2018-12-11 | 2018-12-07 | 4.583 | 15,231 | -3,046 | 0.00% | 69,800 |
| 2018-12-10 | 2018-12-06 | 4.438 | 18,277 | +3,046 | 0.00% | 81,120 |
| 2018-12-05 | 2018-12-03 | 4.570 | 15,231 | -4,569 | 0.00% | 69,600 |
| 2018-12-03 | 2018-11-29 | 4.530 | 19,800 | +4,569 | 0.00% | 89,699 |
| 2018-11-30 | 2018-11-28 | 4.622 | 15,231 | +7,616 | 0.00% | 70,401 |
| 2018-07-19 | 2018-07-17 | 5.568 | 7,615 | -3,047 | 0.00% | 42,398 |
| 2018-06-12 | 2018-06-08 | 5.626 | 10,662 | +61 | 0.00% | 59,982 |
| 2018-04-19 | 2018-04-17 | 4.635 | 10,601 | +4,543 | 0.00% | 49,139 |
| 2018-01-26 | 2018-01-24 | 5.943 | 6,058 | -3,029 | 0.00% | 36,001 |
| 2017-11-28 | 2017-11-24 | 8.787 | 9,087 | -3,029 | 0.00% | 79,848 |
| 2017-11-27 | 2017-11-23 | 8.526 | 12,116 | -8,701 | 0.00% | 103,298 |
| 2017-11-24 | 2017-11-22 | 8.509 | 20,817 | -2,449 | 0.00% | 177,141 |
| 2017-11-23 | 2017-11-21 | 8.444 | 23,266 | +12,245 | 0.00% | 196,460 |
| 2017-11-22 | 2017-11-20 | 8.575 | 11,021 | -2,449 | 0.00% | 94,502 |
| 2017-11-21 | 2017-11-17 | 8.509 | 13,470 | +2,449 | 0.00% | 114,622 |
| 2017-11-20 | 2017-11-16 | 8.754 | 11,021 | -4,898 | 0.00% | 96,483 |
| 2017-11-17 | 2017-11-15 | 8.411 | 15,919 | -6,122 | 0.00% | 133,902 |
| 2017-11-16 | 2017-11-14 | 8.460 | 22,041 | +3,673 | 0.00% | 186,476 |
| 2017-11-15 | 2017-11-13 | 8.444 | 18,368 | +13,470 | 0.00% | 155,101 |
| 2017-11-14 | 2017-11-10 | 8.656 | 4,898 | +2,449 | 0.00% | 42,399 |
| 2017-11-13 | 2017-11-09 | 8.526 | 2,449 | +2,449 | 0.00% | 20,880 |
| 2017-11-09 | 2017-11-07 | 8.607 | 0 | -1,225 | ||
| 2017-11-08 | 2017-11-06 | 8.199 | 1,225 | -2,449 | 0.00% | 10,044 |
| 2017-11-07 | 2017-11-03 | 8.085 | 3,674 | -3,673 | 0.00% | 29,703 |
| 2017-11-06 | 2017-11-02 | 8.085 | 7,347 | +4,898 | 0.00% | 59,399 |
| 2017-11-01 | 2017-10-30 | 8.134 | 2,449 | -3,674 | 0.00% | 19,920 |
| 2017-10-31 | 2017-10-27 | 8.003 | 6,123 | +3,674 | 0.00% | 49,003 |
| 2017-10-27 | 2017-10-25 | 8.019 | 2,449 | +2,449 | 0.00% | 19,640 |
| 2017-10-25 | 2017-10-23 | 8.232 | 0 | -4,898 | ||
| 2017-10-23 | 2017-10-19 | 7.921 | 4,898 | -1,225 | 0.00% | 38,799 |
| 2017-10-20 | 2017-10-18 | 8.019 | 6,123 | +6,123 | 0.00% | 49,103 |
| 2017-05-23 | 2017-05-19 | 4.689 | 0 | -4,879 | ||
| 2017-04-07 | 2017-04-05 | 5.034 | 4,879 | +4,879 | 0.00% | 24,559 |
| 2011-04-14 | 2011-04-12 | 9.394 | 0 | -2,359 | ||
| 2011-01-19 | 2011-01-17 | 8.377 | 2,359 | +2,359 | 0.00% | 19,761 |
| 2008-09-17 | 2008-09-12 | 5.196 | 0 | -5,678 | ||
| 2008-09-11 | 2008-09-09 | 5.372 | 5,678 | +5,678 | 0.00% | 30,502 |
| 2008-09-10 | 2008-09-08 | 5.442 | 0 | -3,407 | ||
| 2008-09-08 | 2008-09-04 | 5.196 | 3,407 | +3,407 | 0.00% | 17,702 |
| 2007-06-26 | 2007-06-22 | 9.473 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy