History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 38,000 | +0 | 0.00% | 159,220 |
| 2025-10-13 | 2025-10-09 | 4.270 | 38,000 | +0 | 0.00% | 162,260 |
| 2025-10-10 | 2025-10-08 | 4.290 | 38,000 | -6,000 | 0.00% | 163,020 |
| 2025-10-09 | 2025-10-06 | 4.310 | 44,000 | -6,000 | 0.00% | 189,640 |
| 2025-09-26 | 2025-09-24 | 4.980 | 50,000 | -2,000 | 0.00% | 249,000 |
| 2025-09-12 | 2025-09-10 | 4.360 | 52,000 | +12,000 | 0.00% | 226,720 |
| 2025-09-03 | 2025-09-01 | 3.960 | 40,000 | +4,000 | 0.00% | 158,400 |
| 2025-08-27 | 2025-08-25 | 4.170 | 36,000 | -6,000 | 0.00% | 150,120 |
| 2025-06-17 | 2025-06-13 | 3.285 | 42,000 | +2,235 | 0.00% | 137,960 |
| 2025-05-26 | 2025-05-22 | 3.327 | 39,765 | +1,893 | 0.00% | 132,299 |
| 2025-05-15 | 2025-05-13 | 3.475 | 37,872 | +7,575 | 0.00% | 131,601 |
| 2025-03-25 | 2025-03-21 | 2.894 | 30,297 | -66,276 | 0.00% | 87,679 |
| 2025-03-24 | 2025-03-20 | 2.926 | 96,573 | +66,276 | 0.00% | 282,540 |
| 2025-03-20 | 2025-03-18 | 2.947 | 30,297 | -51,127 | 0.00% | 89,279 |
| 2025-03-19 | 2025-03-17 | 2.957 | 81,424 | -28,404 | 0.00% | 240,799 |
| 2025-03-17 | 2025-03-13 | 2.926 | 109,828 | +66,275 | 0.00% | 321,319 |
| 2025-03-12 | 2025-03-10 | 2.905 | 43,553 | -34,084 | 0.00% | 126,501 |
| 2025-01-21 | 2025-01-17 | 2.831 | 77,637 | +34,084 | 0.00% | 219,759 |
| 2024-08-30 | 2024-08-28 | 2.672 | 43,553 | +13,256 | 0.00% | 116,381 |
| 2024-06-18 | 2024-06-14 | 3.374 | 30,297 | +1,564 | 0.00% | 102,236 |
| 2024-04-09 | 2024-04-05 | 3.263 | 28,733 | -62,855 | 0.00% | 93,759 |
| 2023-06-13 | 2023-06-09 | 3.052 | 91,588 | +4,685 | 0.00% | 279,498 |
| 2023-02-14 | 2023-02-10 | 3.322 | 86,903 | -5,112 | 0.00% | 288,661 |
| 2023-01-11 | 2023-01-09 | 3.357 | 92,015 | -10,223 | 0.00% | 308,882 |
| 2022-11-23 | 2022-11-21 | 2.817 | 102,238 | +10,223 | 0.00% | 287,999 |
| 2022-11-07 | 2022-11-03 | 2.371 | 92,015 | -17,039 | 0.00% | 218,161 |
| 2022-10-27 | 2022-10-25 | 2.500 | 109,054 | +22,151 | 0.00% | 272,639 |
| 2022-07-19 | 2022-07-15 | 3.016 | 86,903 | +59,639 | 0.00% | 262,141 |
| 2022-06-14 | 2022-06-10 | 3.372 | 27,264 | +1,263 | 0.00% | 91,938 |
| 2022-06-09 | 2022-06-07 | 3.360 | 26,001 | -4,876 | 0.00% | 87,359 |
| 2022-04-14 | 2022-04-12 | 3.372 | 30,877 | +4,876 | 0.00% | 104,121 |
| 2022-03-03 | 2022-03-01 | 4.320 | 26,001 | +4,875 | 0.00% | 112,318 |
| 2022-02-28 | 2022-02-24 | 4.209 | 21,126 | -8,126 | 0.00% | 88,920 |
| 2021-10-27 | 2021-10-25 | 3.692 | 29,252 | -8,125 | 0.00% | 108,002 |
| 2021-06-29 | 2021-06-25 | 3.618 | 37,377 | +8,125 | 0.00% | 135,240 |
| 2021-06-08 | 2021-06-04 | 4.050 | 29,252 | +988 | 0.00% | 118,482 |
| 2021-05-28 | 2021-05-26 | 3.936 | 28,264 | +7,851 | 0.00% | 111,240 |
| 2021-05-07 | 2021-05-05 | 4.050 | 20,413 | -3,140 | 0.00% | 82,680 |
| 2021-03-11 | 2021-03-09 | 3.719 | 23,553 | -25,124 | 0.00% | 87,599 |
| 2021-02-22 | 2021-02-18 | 4.318 | 48,677 | -36,115 | 0.00% | 210,180 |
| 2021-02-08 | 2021-02-04 | 3.898 | 84,792 | +12,562 | 0.00% | 330,479 |
| 2021-02-05 | 2021-02-03 | 4.025 | 72,230 | +15,702 | 0.00% | 290,719 |
| 2021-01-29 | 2021-01-27 | 4.050 | 56,528 | +12,562 | 0.00% | 228,960 |
| 2021-01-28 | 2021-01-26 | 4.101 | 43,966 | +23,553 | 0.00% | 180,319 |
| 2021-01-27 | 2021-01-25 | 4.318 | 20,413 | -47,107 | 0.00% | 88,140 |
| 2021-01-26 | 2021-01-22 | 3.974 | 67,520 | +47,107 | 0.00% | 268,321 |
| 2020-08-10 | 2020-08-06 | 3.541 | 20,413 | -15,702 | 0.00% | 72,280 |
| 2020-06-09 | 2020-06-05 | 3.590 | 36,115 | +626 | 0.00% | 129,666 |
| 2020-06-04 | 2020-06-02 | 3.500 | 35,489 | +15,430 | 0.00% | 124,199 |
| 2020-04-22 | 2020-04-20 | 3.474 | 20,059 | -15,430 | 0.00% | 69,679 |
| 2019-06-20 | 2019-06-18 | 3.901 | 35,489 | -4,629 | 0.00% | 138,459 |
| 2019-06-11 | 2019-06-06 | 3.926 | 40,118 | +518 | 0.00% | 157,513 |
| 2019-02-21 | 2019-02-19 | 4.228 | 39,600 | +3,046 | 0.00% | 167,439 |
| 2018-11-30 | 2018-11-28 | 4.622 | 36,554 | +4,569 | 0.00% | 168,959 |
| 2018-09-13 | 2018-09-11 | 4.727 | 31,985 | -3,046 | 0.00% | 151,201 |
| 2018-09-11 | 2018-09-07 | 4.609 | 35,031 | -4,569 | 0.00% | 161,460 |
| 2018-07-30 | 2018-07-26 | 5.620 | 39,600 | -3,046 | 0.00% | 222,558 |
| 2018-07-11 | 2018-07-09 | 5.318 | 42,646 | +1,523 | 0.00% | 226,797 |
| 2018-07-04 | 2018-06-29 | 5.371 | 41,123 | +1,523 | 0.00% | 220,858 |
| 2018-06-19 | 2018-06-14 | 5.843 | 39,600 | +4,569 | 0.00% | 231,398 |
| 2018-06-14 | 2018-06-12 | 5.778 | 35,031 | +4,569 | 0.00% | 202,400 |
| 2018-06-12 | 2018-06-08 | 5.626 | 30,462 | +173 | 0.00% | 171,371 |
| 2018-04-18 | 2018-04-16 | 4.728 | 30,289 | +1,514 | 0.00% | 143,198 |
| 2018-04-13 | 2018-04-11 | 5.045 | 28,775 | +1,515 | 0.00% | 145,161 |
| 2018-03-14 | 2018-03-12 | 4.979 | 27,260 | +7,572 | 0.00% | 135,718 |
| 2018-01-17 | 2018-01-15 | 6.009 | 19,688 | -4,543 | 0.00% | 118,300 |
| 2018-01-15 | 2018-01-11 | 6.220 | 24,231 | +4,543 | 0.00% | 150,717 |
| 2018-01-03 | 2017-12-29 | 6.035 | 19,688 | -4,543 | 0.00% | 118,820 |
| 2018-01-02 | 2017-12-28 | 6.022 | 24,231 | +4,543 | 0.00% | 145,917 |
| 2017-11-27 | 2017-11-23 | 8.526 | 19,688 | +3,769 | 0.00% | 167,855 |
| 2017-08-31 | 2017-08-29 | 6.745 | 15,919 | -428,583 | 0.00% | 107,381 |
| 2017-08-30 | 2017-08-28 | 7.170 | 444,502 | -12,245 | 0.03% | 3,187,140 |
| 2017-08-25 | 2017-08-22 | 6.974 | 456,747 | -24,491 | 0.03% | 3,185,419 |
| 2017-08-24 | 2017-08-21 | 6.729 | 481,238 | +24,491 | 0.03% | 3,238,322 |
| 2017-08-16 | 2017-08-14 | 6.909 | 456,747 | -1,225 | 0.03% | 3,155,579 |
| 2017-08-15 | 2017-08-11 | 6.190 | 457,972 | +34,287 | 0.03% | 2,834,922 |
| 2017-07-28 | 2017-07-26 | 5.619 | 423,685 | -6,123 | 0.02% | 2,380,480 |
| 2017-07-20 | 2017-07-18 | 5.684 | 429,808 | +61,226 | 0.03% | 2,442,962 |
| 2017-07-19 | 2017-07-17 | 5.684 | 368,582 | +61,227 | 0.02% | 2,094,963 |
| 2017-07-10 | 2017-07-06 | 5.537 | 307,355 | +6,122 | 0.02% | 1,701,778 |
| 2017-06-14 | 2017-06-12 | 5.099 | 301,233 | -14,694 | 0.02% | 1,536,048 |
| 2017-06-13 | 2017-06-09 | 5.198 | 315,927 | -6,100 | 0.02% | 1,642,056 |
| 2017-06-12 | 2017-06-08 | 5.230 | 322,027 | -1,220 | 0.02% | 1,684,321 |
| 2017-06-07 | 2017-06-05 | 5.050 | 323,247 | +14,638 | 0.02% | 1,632,402 |
| 2017-05-16 | 2017-05-12 | 4.771 | 308,609 | +1,220 | 0.02% | 1,472,460 |
| 2017-05-10 | 2017-05-08 | 4.722 | 307,389 | +7,319 | 0.02% | 1,451,519 |
| 2017-04-20 | 2017-04-18 | 4.952 | 300,070 | -3,660 | 0.02% | 1,485,838 |
| 2017-04-12 | 2017-04-10 | 5.132 | 303,730 | -18,297 | 0.02% | 1,558,741 |
| 2017-04-11 | 2017-04-07 | 5.017 | 322,027 | +18,297 | 0.02% | 1,615,681 |
| 2017-04-10 | 2017-04-06 | 5.083 | 303,730 | +3,660 | 0.02% | 1,543,801 |
| 2017-03-14 | 2017-03-10 | 5.558 | 300,070 | +1,219 | 0.02% | 1,667,878 |
| 2017-03-13 | 2017-03-09 | 5.657 | 298,851 | +12,198 | 0.02% | 1,690,502 |
| 2017-03-07 | 2017-03-03 | 5.739 | 286,653 | +14,638 | 0.02% | 1,645,002 |
| 2017-02-24 | 2017-02-22 | 5.870 | 272,015 | -1,220 | 0.02% | 1,596,680 |
| 2017-02-22 | 2017-02-20 | 5.771 | 273,235 | +18,297 | 0.02% | 1,576,961 |
| 2017-02-14 | 2017-02-10 | 5.886 | 254,938 | -1,220 | 0.01% | 1,500,621 |
| 2017-02-09 | 2017-02-07 | 5.689 | 256,158 | +10,979 | 0.02% | 1,457,402 |
| 2017-02-08 | 2017-02-06 | 5.837 | 245,179 | +12,198 | 0.01% | 1,431,117 |
| 2017-02-07 | 2017-02-03 | 5.739 | 232,981 | +15,857 | 0.01% | 1,336,997 |
| 2017-02-06 | 2017-02-02 | 5.689 | 217,124 | +12,198 | 0.01% | 1,235,319 |
| 2017-02-03 | 2017-02-01 | 5.755 | 204,926 | +18,297 | 0.01% | 1,179,359 |
| 2017-01-04 | 2016-12-30 | 5.394 | 186,629 | -1,220 | 0.01% | 1,006,739 |
| 2016-12-29 | 2016-12-23 | 5.181 | 187,849 | -24,396 | 0.01% | 973,280 |
| 2016-12-09 | 2016-12-07 | 5.558 | 212,245 | -1,220 | 0.01% | 1,179,720 |
| 2016-11-18 | 2016-11-16 | 6.149 | 213,465 | -1,220 | 0.01% | 1,312,502 |
| 2016-11-15 | 2016-11-11 | 5.870 | 214,685 | -2,439 | 0.01% | 1,260,163 |
| 2016-10-18 | 2016-10-14 | 5.952 | 217,124 | -1,220 | 0.01% | 1,292,279 |
| 2016-10-14 | 2016-10-12 | 5.985 | 218,344 | +18,297 | 0.01% | 1,306,700 |
| 2016-10-11 | 2016-10-06 | 6.362 | 200,047 | -2,440 | 0.01% | 1,272,640 |
| 2016-10-07 | 2016-10-05 | 6.132 | 202,487 | -3,659 | 0.01% | 1,241,683 |
| 2016-10-03 | 2016-09-29 | 6.001 | 206,146 | -7,319 | 0.01% | 1,237,080 |
| 2016-09-27 | 2016-09-23 | 5.821 | 213,465 | +23,176 | 0.01% | 1,242,502 |
| 2016-09-26 | 2016-09-22 | 6.067 | 190,289 | +1,220 | 0.01% | 1,154,403 |
| 2016-09-14 | 2016-09-12 | 5.903 | 189,069 | +170,772 | 0.01% | 1,116,001 |
| 2016-09-09 | 2016-09-07 | 6.001 | 18,297 | -2,440 | 0.00% | 109,800 |
| 2016-09-06 | 2016-09-02 | 5.840 | 20,737 | +70 | 0.00% | 121,106 |
| 2016-08-10 | 2016-08-08 | 5.067 | 20,667 | -17,021 | 0.00% | 104,718 |
| 2016-07-29 | 2016-07-27 | 5.001 | 37,688 | -6,078 | 0.00% | 188,481 |
| 2016-07-28 | 2016-07-26 | 4.985 | 43,766 | -266,246 | 0.00% | 218,158 |
| 2016-07-21 | 2016-07-19 | 4.672 | 310,012 | -7,294 | 0.02% | 1,448,401 |
| 2016-07-11 | 2016-07-07 | 4.310 | 317,306 | -6,079 | 0.02% | 1,367,639 |
| 2016-06-29 | 2016-06-27 | 4.096 | 323,385 | +7,295 | 0.02% | 1,324,681 |
| 2016-06-28 | 2016-06-24 | 4.129 | 316,090 | -2,432 | 0.02% | 1,305,198 |
| 2016-06-20 | 2016-06-16 | 4.113 | 318,522 | +104,553 | 0.02% | 1,310,000 |
| 2016-06-16 | 2016-06-14 | 4.162 | 213,969 | +2,432 | 0.01% | 890,560 |
| 2016-06-14 | 2016-06-10 | 4.409 | 211,537 | +36,472 | 0.01% | 932,651 |
| 2016-06-13 | 2016-06-08 | 4.591 | 175,065 | +655 | 0.01% | 803,648 |
| 2016-06-10 | 2016-06-07 | 4.772 | 174,410 | -14,534 | 0.01% | 832,321 |
| 2016-05-31 | 2016-05-27 | 4.442 | 188,944 | +24,224 | 0.01% | 839,280 |
| 2016-05-27 | 2016-05-25 | 4.458 | 164,720 | +12,111 | 0.01% | 734,398 |
| 2016-05-26 | 2016-05-24 | 4.376 | 152,609 | +36,336 | 0.01% | 667,802 |
| 2016-05-25 | 2016-05-23 | 4.425 | 116,273 | +36,335 | 0.01% | 514,559 |
| 2016-05-11 | 2016-05-09 | 4.541 | 79,938 | -7,267 | 0.00% | 363,001 |
| 2016-05-03 | 2016-04-28 | 4.789 | 87,205 | +8,478 | 0.01% | 417,600 |
| 2016-04-29 | 2016-04-27 | 4.789 | 78,727 | +39,969 | 0.00% | 377,002 |
| 2016-04-19 | 2016-04-15 | 5.135 | 38,758 | +12,112 | 0.00% | 199,041 |
| 2016-03-29 | 2016-03-23 | 5.565 | 26,646 | +8,478 | 0.00% | 148,280 |
| 2015-09-09 | 2015-09-07 | 5.746 | 18,168 | -6,056 | 0.00% | 104,402 |
| 2015-09-07 | 2015-09-02 | 5.730 | 24,224 | +6,056 | 0.00% | 138,802 |
| 2015-08-27 | 2015-08-25 | 5.086 | 18,168 | -12,111 | 0.00% | 92,402 |
| 2015-08-20 | 2015-08-18 | 6.539 | 30,279 | -2,423 | 0.00% | 197,997 |
| 2015-08-19 | 2015-08-17 | 6.787 | 32,702 | +2,423 | 0.00% | 221,941 |
| 2015-07-28 | 2015-07-24 | 6.440 | 30,279 | +1,211 | 0.00% | 194,997 |
| 2015-05-05 | 2015-04-30 | 9.594 | 29,068 | +6,056 | 0.00% | 278,877 |
| 2015-05-04 | 2015-04-29 | 9.594 | 23,012 | -30,280 | 0.00% | 220,776 |
| 2015-04-29 | 2015-04-27 | 9.379 | 53,292 | +6,056 | 0.00% | 499,841 |
| 2015-04-24 | 2015-04-22 | 9.066 | 47,236 | +1,211 | 0.00% | 428,220 |
| 2015-04-22 | 2015-04-20 | 7.563 | 46,025 | -1,211 | 0.00% | 348,081 |
| 2015-04-14 | 2015-04-10 | 8.207 | 47,236 | -2,422 | 0.00% | 387,660 |
| 2015-04-13 | 2015-04-09 | 7.926 | 49,658 | +1,211 | 0.00% | 393,597 |
| 2015-03-19 | 2015-03-17 | 5.069 | 48,447 | -9,690 | 0.00% | 245,599 |
| 2015-03-18 | 2015-03-16 | 4.954 | 58,137 | -30,279 | 0.00% | 288,002 |
| 2014-08-29 | 2014-08-27 | 5.218 | 88,416 | +2,422 | 0.01% | 461,360 |
| 2014-07-25 | 2014-07-23 | 5.003 | 85,994 | +30,280 | 0.01% | 430,261 |
| 2014-05-23 | 2014-05-21 | 4.310 | 55,714 | +30,279 | 0.00% | 240,119 |
| 2014-03-27 | 2014-03-25 | 4.392 | 25,435 | +9,690 | 0.00% | 111,721 |
| 2013-07-10 | 2013-07-08 | 4.706 | 15,745 | -7,267 | 0.00% | 74,098 |
| 2013-06-10 | 2013-06-06 | 5.796 | 23,012 | +2,422 | 0.00% | 133,378 |
| 2013-05-31 | 2013-05-29 | 6.902 | 20,590 | +4,845 | 0.00% | 142,120 |
| 2013-05-20 | 2013-05-15 | 7.497 | 15,745 | -99,317 | 0.00% | 118,038 |
| 2013-05-15 | 2013-05-13 | 7.546 | 115,062 | -4,845 | 0.01% | 868,300 |
| 2013-05-06 | 2013-05-02 | 6.506 | 119,907 | -18,167 | 0.01% | 780,122 |
| 2013-04-30 | 2013-04-26 | 6.638 | 138,074 | +18,167 | 0.01% | 916,557 |
| 2013-04-19 | 2013-04-17 | 6.671 | 119,907 | +4,845 | 0.01% | 799,922 |
| 2013-04-05 | 2013-04-02 | 6.985 | 115,062 | +99,317 | 0.01% | 803,700 |
| 2013-04-02 | 2013-03-27 | 7.563 | 15,745 | -3,634 | 0.00% | 119,078 |
| 2013-03-28 | 2013-03-26 | 7.844 | 19,379 | -95,683 | 0.00% | 152,001 |
| 2013-03-27 | 2013-03-25 | 7.811 | 115,062 | +99,317 | 0.01% | 898,700 |
| 2013-03-13 | 2013-03-11 | 8.256 | 15,745 | -30,280 | 0.00% | 129,997 |
| 2013-03-11 | 2013-03-07 | 8.042 | 46,025 | +30,280 | 0.00% | 370,122 |
| 2013-03-08 | 2013-03-06 | 8.009 | 15,745 | -12,112 | 0.00% | 126,097 |
| 2013-02-18 | 2013-02-14 | 8.702 | 27,857 | -4,845 | 0.00% | 242,419 |
| 2013-01-22 | 2013-01-18 | 11.955 | 32,702 | +12,112 | 0.00% | 390,962 |
| 2013-01-09 | 2013-01-07 | 12.319 | 20,590 | -19,379 | 0.00% | 253,639 |
| 2013-01-07 | 2013-01-03 | 11.823 | 39,969 | +19,379 | 0.00% | 472,561 |
| 2012-12-27 | 2012-12-20 | 12.054 | 20,590 | -62,981 | 0.00% | 248,199 |
| 2012-12-10 | 2012-12-06 | 12.269 | 83,571 | +44,813 | 0.00% | 1,025,336 |
| 2012-12-07 | 2012-12-05 | 12.533 | 38,758 | +18,168 | 0.00% | 485,763 |
| 2012-12-06 | 2012-12-04 | 12.533 | 20,590 | +2,422 | 0.00% | 258,059 |
| 2012-11-29 | 2012-11-27 | 12.946 | 18,168 | +2,423 | 0.00% | 235,204 |
| 2012-11-21 | 2012-11-19 | 13.541 | 15,745 | -2,423 | 0.00% | 213,196 |
| 2012-11-01 | 2012-10-30 | 12.913 | 18,168 | +2,423 | 0.00% | 234,604 |
| 2012-10-25 | 2012-10-22 | 14.102 | 15,745 | -2,423 | 0.00% | 222,035 |
| 2012-10-24 | 2012-10-19 | 13.491 | 18,168 | +2,423 | 0.00% | 245,104 |
| 2012-10-22 | 2012-10-18 | 13.293 | 15,745 | -48,447 | 0.00% | 209,296 |
| 2012-10-15 | 2012-10-11 | 14.267 | 64,192 | -2,423 | 0.00% | 915,833 |
| 2012-10-09 | 2012-10-05 | 14.251 | 66,615 | -4,845 | 0.00% | 949,302 |
| 2012-09-28 | 2012-09-26 | 12.453 | 71,460 | +584 | 0.00% | 889,915 |
| 2012-09-25 | 2012-09-21 | 11.754 | 70,876 | +2,403 | 0.00% | 833,082 |
| 2012-09-19 | 2012-09-17 | 12.204 | 68,473 | +2,402 | 0.00% | 835,617 |
| 2012-09-17 | 2012-09-13 | 12.020 | 66,071 | +2,403 | 0.00% | 794,203 |
| 2012-09-04 | 2012-08-31 | 12.853 | 63,668 | -2,403 | 0.00% | 818,318 |
| 2012-08-31 | 2012-08-29 | 11.787 | 66,071 | -21,623 | 0.00% | 778,803 |
| 2012-08-28 | 2012-08-24 | 11.604 | 87,694 | +24,026 | 0.01% | 1,017,622 |
| 2012-06-13 | 2012-06-11 | 11.943 | 63,668 | +387 | 0.00% | 760,402 |
| 2012-05-04 | 2012-05-02 | 14.741 | 63,281 | -4,776 | 0.00% | 932,800 |
| 2012-04-02 | 2012-03-29 | 12.479 | 68,057 | -3,582 | 0.00% | 849,301 |
| 2012-03-21 | 2012-03-19 | 12.312 | 71,639 | +3,582 | 0.00% | 882,001 |
| 2011-10-21 | 2011-10-19 | 9.414 | 68,057 | -29,850 | 0.00% | 640,680 |
| 2011-10-03 | 2011-09-28 | 10.605 | 97,907 | +640 | 0.01% | 1,038,349 |
| 2011-06-01 | 2011-05-30 | 9.683 | 97,267 | +554 | 0.01% | 941,801 |
| 2011-02-15 | 2011-02-11 | 7.817 | 96,713 | -18,871 | 0.01% | 756,038 |
| 2011-02-11 | 2011-02-09 | 7.834 | 115,584 | +12,974 | 0.01% | 905,519 |
| 2011-01-25 | 2011-01-21 | 8.241 | 102,610 | -2,359 | 0.01% | 845,636 |
| 2010-12-28 | 2010-12-22 | 8.563 | 104,969 | +17,691 | 0.01% | 898,897 |
| 2010-12-15 | 2010-12-13 | 9.089 | 87,278 | +29,486 | 0.01% | 793,281 |
| 2010-11-12 | 2010-11-10 | 10.514 | 57,792 | +5,897 | 0.00% | 607,599 |
| 2010-10-27 | 2010-10-25 | 10.547 | 51,895 | -5,897 | 0.00% | 547,361 |
| 2010-10-15 | 2010-10-13 | 10.514 | 57,792 | +5,897 | 0.00% | 607,599 |
| 2010-10-06 | 2010-10-04 | 11.277 | 51,895 | -5,897 | 0.00% | 585,201 |
| 2010-10-04 | 2010-09-29 | 11.145 | 57,792 | +197 | 0.00% | 644,100 |
| 2010-06-15 | 2010-06-11 | 7.385 | 57,595 | +29,385 | 0.00% | 425,323 |
| 2010-06-02 | 2010-05-31 | 9.163 | 28,210 | +183 | 0.00% | 258,477 |
| 2010-04-20 | 2010-04-16 | 10.824 | 28,027 | +5,839 | 0.00% | 303,360 |
| 2010-03-19 | 2010-03-17 | 11.732 | 22,188 | +2,336 | 0.00% | 260,300 |
| 2010-01-26 | 2010-01-22 | 12.536 | 19,852 | -2,336 | 0.00% | 248,874 |
| 2010-01-11 | 2010-01-07 | 12.965 | 22,188 | -23,356 | 0.00% | 287,659 |
| 2010-01-08 | 2010-01-06 | 13.324 | 45,544 | +2,336 | 0.00% | 606,842 |
| 2009-12-10 | 2009-12-08 | 12.793 | 43,208 | +11,678 | 0.00% | 552,776 |
| 2009-11-19 | 2009-11-17 | 10.447 | 31,530 | -5,839 | 0.00% | 329,396 |
| 2009-11-09 | 2009-11-05 | 9.762 | 37,369 | -3,504 | 0.00% | 364,797 |
| 2009-11-03 | 2009-10-30 | 9.779 | 40,873 | +3,504 | 0.00% | 399,703 |
| 2009-10-23 | 2009-10-21 | 9.848 | 37,369 | -2,336 | 0.00% | 367,997 |
| 2009-10-13 | 2009-10-09 | 9.247 | 39,705 | +2,336 | 0.00% | 367,138 |
| 2009-10-12 | 2009-10-08 | 9.091 | 37,369 | +270 | 0.00% | 339,736 |
| 2009-08-19 | 2009-08-17 | 8.815 | 37,099 | +5,797 | 0.00% | 327,042 |
| 2009-06-01 | 2009-05-27 | 7.867 | 31,302 | +277 | 0.00% | 246,263 |
| 2009-03-23 | 2009-03-19 | 5.222 | 31,025 | +8,044 | 0.00% | 162,002 |
| 2008-10-23 | 2008-10-21 | 3.787 | 22,981 | +270 | 0.00% | 87,023 |
| 2008-05-09 | 2008-05-07 | 7.585 | 22,711 | +246 | 0.00% | 172,270 |
| 2007-10-09 | 2007-10-05 | 9.206 | 22,465 | -214,536 | 0.00% | 206,805 |
| 2007-10-08 | 2007-10-04 | 9.206 | 237,001 | -10,109 | 0.02% | 2,181,744 |
| 2007-10-04 | 2007-10-02 | 9.206 | 247,110 | +67,394 | 0.02% | 2,274,804 |
| 2007-10-02 | 2007-09-27 | 8.814 | 179,716 | -140,403 | 0.01% | 1,584,000 |
| 2007-09-27 | 2007-09-24 | 8.796 | 320,119 | +297,654 | 0.02% | 2,815,798 |
| 2007-06-26 | 2007-06-22 | 9.473 | 22,465 | 0.00% | 212,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy