History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.190 | 1,512,800 | +0 | 0.05% | 6,338,632 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,512,800 | +0 | 0.05% | 6,459,656 |
| 2025-10-10 | 2025-10-08 | 4.290 | 1,512,800 | +0 | 0.05% | 6,489,912 |
| 2025-10-09 | 2025-10-06 | 4.310 | 1,512,800 | +0 | 0.05% | 6,520,168 |
| 2025-10-08 | 2025-10-03 | 4.430 | 1,512,800 | +0 | 0.05% | 6,701,704 |
| 2025-10-06 | 2025-10-02 | 4.500 | 1,512,800 | -36,000 | 0.05% | 6,807,600 |
| 2025-10-03 | 2025-09-30 | 4.410 | 1,548,800 | +10,000 | 0.06% | 6,830,208 |
| 2025-10-02 | 2025-09-29 | 4.700 | 1,538,800 | +26,000 | 0.06% | 7,232,360 |
| 2025-09-30 | 2025-09-26 | 4.690 | 1,512,800 | -12,000 | 0.05% | 7,095,032 |
| 2025-09-26 | 2025-09-24 | 4.980 | 1,524,800 | -16,000 | 0.05% | 7,593,504 |
| 2025-09-25 | 2025-09-23 | 4.800 | 1,540,800 | -4,000 | 0.06% | 7,395,840 |
| 2025-09-22 | 2025-09-18 | 4.520 | 1,544,800 | -20,000 | 0.06% | 6,982,496 |
| 2025-09-19 | 2025-09-17 | 4.430 | 1,564,800 | -10,000 | 0.06% | 6,932,064 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,574,800 | -10,000 | 0.06% | 6,960,616 |
| 2025-09-15 | 2025-09-11 | 4.350 | 1,584,800 | +10,000 | 0.06% | 6,893,880 |
| 2025-09-10 | 2025-09-08 | 4.060 | 1,574,800 | -38,000 | 0.06% | 6,393,688 |
| 2025-09-09 | 2025-09-05 | 4.180 | 1,612,800 | -14,000 | 0.06% | 6,741,504 |
| 2025-09-08 | 2025-09-04 | 4.020 | 1,626,800 | +14,000 | 0.06% | 6,539,736 |
| 2025-09-05 | 2025-09-03 | 4.000 | 1,612,800 | +10,000 | 0.06% | 6,451,200 |
| 2025-09-04 | 2025-09-02 | 3.980 | 1,602,800 | -16,000 | 0.06% | 6,379,144 |
| 2025-09-03 | 2025-09-01 | 3.960 | 1,618,800 | -4,000 | 0.06% | 6,410,448 |
| 2025-09-02 | 2025-08-29 | 3.980 | 1,622,800 | +10,000 | 0.06% | 6,458,744 |
| 2025-08-29 | 2025-08-27 | 3.990 | 1,612,800 | -4,000 | 0.06% | 6,435,072 |
| 2025-08-28 | 2025-08-26 | 4.070 | 1,616,800 | -6,000 | 0.06% | 6,580,376 |
| 2025-08-27 | 2025-08-25 | 4.170 | 1,622,800 | -40,000 | 0.06% | 6,767,076 |
| 2025-08-26 | 2025-08-22 | 3.460 | 1,662,800 | +6,000 | 0.06% | 5,753,288 |
| 2025-08-25 | 2025-08-21 | 3.430 | 1,656,800 | +10,000 | 0.06% | 5,682,824 |
| 2025-08-22 | 2025-08-20 | 3.410 | 1,646,800 | +30,000 | 0.06% | 5,615,588 |
| 2025-08-18 | 2025-08-14 | 3.330 | 1,616,800 | -2,000 | 0.06% | 5,383,944 |
| 2025-08-05 | 2025-08-01 | 3.250 | 1,618,800 | -10,000 | 0.06% | 5,261,100 |
| 2025-08-01 | 2025-07-30 | 3.320 | 1,628,800 | +6,000 | 0.06% | 5,407,616 |
| 2025-07-30 | 2025-07-28 | 3.360 | 1,622,800 | +30,000 | 0.06% | 5,452,608 |
| 2025-07-28 | 2025-07-24 | 3.240 | 1,592,800 | +6,000 | 0.06% | 5,160,672 |
| 2025-07-14 | 2025-07-10 | 3.150 | 1,586,800 | -12,000 | 0.06% | 4,998,420 |
| 2025-07-10 | 2025-07-08 | 3.150 | 1,598,800 | -5,892 | 0.06% | 5,036,220 |
| 2025-07-09 | 2025-07-07 | 3.220 | 1,604,692 | -38,000 | 0.06% | 5,167,108 |
| 2025-07-08 | 2025-07-04 | 3.220 | 1,642,692 | +8,000 | 0.06% | 5,289,468 |
| 2025-07-07 | 2025-07-03 | 3.250 | 1,634,692 | +12,000 | 0.06% | 5,312,749 |
| 2025-07-04 | 2025-07-02 | 3.220 | 1,622,692 | +38,000 | 0.06% | 5,225,068 |
| 2025-07-02 | 2025-06-27 | 3.040 | 1,584,692 | +5,892 | 0.06% | 4,817,464 |
| 2025-06-26 | 2025-06-24 | 2.930 | 1,578,800 | +6,000 | 0.06% | 4,625,884 |
| 2025-06-20 | 2025-06-18 | 2.930 | 1,572,800 | -2,000 | 0.06% | 4,608,304 |
| 2025-06-19 | 2025-06-17 | 2.980 | 1,574,800 | -100,000 | 0.06% | 4,692,904 |
| 2025-06-18 | 2025-06-16 | 3.295 | 1,674,800 | +100,000 | 0.06% | 5,519,016 |
| 2025-06-17 | 2025-06-13 | 3.285 | 1,574,800 | -105,572 | 0.06% | 5,172,850 |
| 2025-06-13 | 2025-06-11 | 3.285 | 1,680,372 | +66,276 | 0.06% | 5,519,630 |
| 2025-05-15 | 2025-05-13 | 3.475 | 1,614,096 | -18,936 | 0.06% | 5,608,792 |
| 2025-05-09 | 2025-05-07 | 3.369 | 1,633,032 | +5,681 | 0.06% | 5,502,113 |
| 2025-05-07 | 2025-05-02 | 3.285 | 1,627,351 | +1,894 | 0.06% | 5,345,468 |
| 2025-05-06 | 2025-04-30 | 3.274 | 1,625,457 | -1,894 | 0.06% | 5,322,079 |
| 2025-04-09 | 2025-04-07 | 3.010 | 1,627,351 | -9,468 | 0.06% | 4,898,580 |
| 2025-04-03 | 2025-04-01 | 3.232 | 1,636,819 | -9,468 | 0.06% | 5,290,128 |
| 2025-04-01 | 2025-03-28 | 3.200 | 1,646,287 | -236,699 | 0.06% | 5,268,564 |
| 2025-03-31 | 2025-03-27 | 3.274 | 1,882,986 | +181,785 | 0.07% | 6,165,281 |
| 2025-03-28 | 2025-03-26 | 3.095 | 1,701,201 | -90,892 | 0.06% | 5,264,624 |
| 2025-03-27 | 2025-03-25 | 3.169 | 1,792,093 | -54,914 | 0.07% | 5,678,399 |
| 2025-03-26 | 2025-03-24 | 2.936 | 1,847,007 | +47,339 | 0.07% | 5,423,223 |
| 2025-03-19 | 2025-03-17 | 2.957 | 1,799,668 | +35,979 | 0.07% | 5,322,241 |
| 2025-03-14 | 2025-03-12 | 2.936 | 1,763,689 | -37,872 | 0.07% | 5,178,583 |
| 2025-03-06 | 2025-03-04 | 2.915 | 1,801,561 | -47,340 | 0.07% | 5,251,727 |
| 2025-03-03 | 2025-02-27 | 2.947 | 1,848,901 | -9,468 | 0.07% | 5,448,312 |
| 2025-02-25 | 2025-02-21 | 2.757 | 1,858,369 | -49,233 | 0.07% | 5,122,908 |
| 2025-02-24 | 2025-02-20 | 2.693 | 1,907,602 | +37,871 | 0.07% | 5,137,739 |
| 2025-02-21 | 2025-02-19 | 2.683 | 1,869,731 | +30,298 | 0.07% | 5,015,993 |
| 2025-02-20 | 2025-02-18 | 2.693 | 1,839,433 | +1,894 | 0.07% | 4,954,140 |
| 2025-02-17 | 2025-02-13 | 2.693 | 1,837,539 | +49,233 | 0.07% | 4,949,039 |
| 2025-02-03 | 2025-01-24 | 2.809 | 1,788,306 | +1,893 | 0.07% | 5,024,208 |
| 2025-01-20 | 2025-01-16 | 2.841 | 1,786,413 | -45,446 | 0.07% | 5,075,493 |
| 2025-01-16 | 2025-01-14 | 2.841 | 1,831,859 | -68,169 | 0.07% | 5,204,613 |
| 2025-01-06 | 2025-01-02 | 2.630 | 1,900,028 | +18,936 | 0.07% | 4,996,932 |
| 2024-12-23 | 2024-12-19 | 2.619 | 1,881,092 | +3,787 | 0.07% | 4,927,264 |
| 2024-12-16 | 2024-12-12 | 2.662 | 1,877,305 | +28,404 | 0.07% | 4,996,656 |
| 2024-12-02 | 2024-11-28 | 2.567 | 1,848,901 | -37,872 | 0.07% | 4,745,304 |
| 2024-11-28 | 2024-11-26 | 2.524 | 1,886,773 | +9,468 | 0.07% | 4,762,792 |
| 2024-11-20 | 2024-11-18 | 2.524 | 1,877,305 | +3,787 | 0.07% | 4,738,892 |
| 2024-11-19 | 2024-11-15 | 2.514 | 1,873,518 | +3,787 | 0.07% | 4,709,545 |
| 2024-11-13 | 2024-11-11 | 2.662 | 1,869,731 | -9,467 | 0.07% | 4,976,497 |
| 2024-11-12 | 2024-11-08 | 2.693 | 1,879,198 | +13,255 | 0.07% | 5,061,239 |
| 2024-11-08 | 2024-11-06 | 2.672 | 1,865,943 | -3,788 | 0.07% | 4,986,123 |
| 2024-11-06 | 2024-11-04 | 2.651 | 1,869,731 | +1,893 | 0.07% | 4,956,749 |
| 2024-10-29 | 2024-10-25 | 2.693 | 1,867,838 | -18,936 | 0.07% | 5,030,643 |
| 2024-10-23 | 2024-10-21 | 2.746 | 1,886,774 | +7,575 | 0.07% | 5,181,283 |
| 2024-10-22 | 2024-10-18 | 2.809 | 1,879,199 | +102,253 | 0.07% | 5,279,570 |
| 2024-10-21 | 2024-10-17 | 2.746 | 1,776,946 | +1,894 | 0.07% | 4,879,684 |
| 2024-10-17 | 2024-10-15 | 2.746 | 1,775,052 | +3,787 | 0.07% | 4,874,483 |
| 2024-10-15 | 2024-10-10 | 2.820 | 1,771,265 | +24,617 | 0.07% | 4,995,039 |
| 2024-10-14 | 2024-10-09 | 2.799 | 1,746,648 | +22,723 | 0.07% | 4,888,722 |
| 2024-10-10 | 2024-10-08 | 2.799 | 1,723,925 | +30,297 | 0.07% | 4,825,123 |
| 2024-10-09 | 2024-10-07 | 3.000 | 1,693,628 | +3,788 | 0.06% | 5,080,196 |
| 2024-10-07 | 2024-10-03 | 2.894 | 1,689,840 | +1,893 | 0.06% | 4,890,353 |
| 2024-10-04 | 2024-10-02 | 3.000 | 1,687,947 | -34,084 | 0.06% | 5,063,155 |
| 2024-10-02 | 2024-09-27 | 2.841 | 1,722,031 | -3,788 | 0.07% | 4,892,573 |
| 2024-09-30 | 2024-09-26 | 2.831 | 1,725,819 | +47,340 | 0.07% | 4,885,108 |
| 2024-09-27 | 2024-09-25 | 2.778 | 1,678,479 | +17,042 | 0.06% | 4,662,467 |
| 2024-09-19 | 2024-09-16 | 2.672 | 1,661,437 | -3,787 | 0.06% | 4,439,648 |
| 2024-09-05 | 2024-09-03 | 2.662 | 1,665,224 | +9,468 | 0.06% | 4,432,179 |
| 2024-09-04 | 2024-09-02 | 2.725 | 1,655,756 | +9,468 | 0.06% | 4,511,907 |
| 2024-08-29 | 2024-08-27 | 2.714 | 1,646,288 | +28,404 | 0.06% | 4,468,719 |
| 2024-08-13 | 2024-08-09 | 2.873 | 1,617,884 | -5,681 | 0.06% | 4,647,939 |
| 2024-08-07 | 2024-08-05 | 2.809 | 1,623,565 | +5,681 | 0.06% | 4,561,371 |
| 2024-07-18 | 2024-07-16 | 2.978 | 1,617,884 | +3,787 | 0.06% | 4,818,819 |
| 2024-07-10 | 2024-07-08 | 2.968 | 1,614,097 | +26,510 | 0.06% | 4,790,491 |
| 2024-07-09 | 2024-07-05 | 2.947 | 1,587,587 | +28,404 | 0.06% | 4,678,276 |
| 2024-07-08 | 2024-07-04 | 3.000 | 1,559,183 | +18,936 | 0.06% | 4,676,916 |
| 2024-07-04 | 2024-07-02 | 2.957 | 1,540,247 | +28,404 | 0.06% | 4,555,043 |
| 2024-06-24 | 2024-06-20 | 3.084 | 1,511,843 | +37,872 | 0.06% | 4,662,659 |
| 2024-06-18 | 2024-06-14 | 3.374 | 1,473,971 | +76,091 | 0.06% | 4,973,875 |
| 2024-06-14 | 2024-06-12 | 3.363 | 1,397,880 | -8,979 | 0.06% | 4,701,540 |
| 2024-06-12 | 2024-06-07 | 3.363 | 1,406,859 | -7,183 | 0.06% | 4,731,739 |
| 2024-05-23 | 2024-05-21 | 3.363 | 1,414,042 | +145,462 | 0.06% | 4,755,898 |
| 2024-05-22 | 2024-05-20 | 3.352 | 1,268,580 | +3,592 | 0.05% | 4,252,532 |
| 2024-04-30 | 2024-04-26 | 3.263 | 1,264,988 | -5,387 | 0.05% | 4,127,787 |
| 2024-04-29 | 2024-04-25 | 3.263 | 1,270,375 | +1,795 | 0.05% | 4,145,365 |
| 2024-04-19 | 2024-04-17 | 3.252 | 1,268,580 | +1,796 | 0.05% | 4,125,380 |
| 2024-04-17 | 2024-04-15 | 3.297 | 1,266,784 | +1,796 | 0.05% | 4,175,972 |
| 2024-04-11 | 2024-04-09 | 3.285 | 1,264,988 | -3,592 | 0.05% | 4,155,963 |
| 2024-04-09 | 2024-04-05 | 3.263 | 1,268,580 | +3,592 | 0.05% | 4,139,508 |
| 2024-03-21 | 2024-03-19 | 3.297 | 1,264,988 | -26,937 | 0.05% | 4,170,051 |
| 2024-03-15 | 2024-03-13 | 3.285 | 1,291,925 | +26,937 | 0.05% | 4,244,461 |
| 2024-03-13 | 2024-03-11 | 3.330 | 1,264,988 | -26,937 | 0.05% | 4,212,315 |
| 2024-03-07 | 2024-03-05 | 3.252 | 1,291,925 | +26,937 | 0.05% | 4,201,297 |
| 2024-02-06 | 2024-02-02 | 3.141 | 1,264,988 | -10,775 | 0.05% | 3,972,819 |
| 2024-01-29 | 2024-01-25 | 3.230 | 1,275,763 | -5,387 | 0.05% | 4,120,323 |
| 2024-01-25 | 2024-01-23 | 3.141 | 1,281,150 | +8,979 | 0.05% | 4,023,577 |
| 2024-01-16 | 2024-01-12 | 3.330 | 1,272,171 | -5,388 | 0.05% | 4,236,234 |
| 2024-01-05 | 2024-01-03 | 3.363 | 1,277,559 | -1,796 | 0.05% | 4,296,860 |
| 2024-01-04 | 2024-01-02 | 3.374 | 1,279,355 | -7,183 | 0.05% | 4,317,148 |
| 2024-01-03 | 2023-12-29 | 3.274 | 1,286,538 | -23,346 | 0.05% | 4,212,435 |
| 2023-12-28 | 2023-12-22 | 3.174 | 1,309,884 | +1,796 | 0.05% | 4,157,583 |
| 2023-12-18 | 2023-12-14 | 3.185 | 1,308,088 | +12,571 | 0.05% | 4,166,451 |
| 2023-12-07 | 2023-12-05 | 3.063 | 1,295,517 | +8,979 | 0.05% | 3,967,702 |
| 2023-12-01 | 2023-11-29 | 3.263 | 1,286,538 | +8,979 | 0.05% | 4,198,107 |
| 2023-11-30 | 2023-11-28 | 3.319 | 1,277,559 | -17,958 | 0.05% | 4,239,948 |
| 2023-11-23 | 2023-11-21 | 3.252 | 1,295,517 | -8,979 | 0.05% | 4,212,978 |
| 2023-11-22 | 2023-11-20 | 3.297 | 1,304,496 | -3,592 | 0.05% | 4,300,290 |
| 2023-10-31 | 2023-10-27 | 3.074 | 1,308,088 | -17,958 | 0.05% | 4,020,771 |
| 2023-10-16 | 2023-10-12 | 3.152 | 1,326,046 | -17,959 | 0.05% | 4,179,346 |
| 2023-10-05 | 2023-10-03 | 2.974 | 1,344,005 | -7,183 | 0.05% | 3,996,459 |
| 2023-10-03 | 2023-09-28 | 2.907 | 1,351,188 | +17,958 | 0.05% | 3,927,530 |
| 2023-09-14 | 2023-09-12 | 3.029 | 1,333,230 | +17,959 | 0.05% | 4,038,660 |
| 2023-09-06 | 2023-09-04 | 3.196 | 1,315,271 | +7,183 | 0.05% | 4,203,978 |
| 2023-08-30 | 2023-08-28 | 3.096 | 1,308,088 | +8,979 | 0.05% | 4,049,907 |
| 2023-08-24 | 2023-08-22 | 3.052 | 1,299,109 | +8,979 | 0.05% | 3,964,235 |
| 2023-08-18 | 2023-08-16 | 3.141 | 1,290,130 | +7,184 | 0.05% | 4,051,780 |
| 2023-08-17 | 2023-08-15 | 3.230 | 1,282,946 | +7,183 | 0.05% | 4,143,522 |
| 2023-08-15 | 2023-08-11 | 3.274 | 1,275,763 | -89,792 | 0.05% | 4,177,155 |
| 2023-07-31 | 2023-07-27 | 3.185 | 1,365,555 | -32,325 | 0.05% | 4,349,492 |
| 2023-07-28 | 2023-07-26 | 3.219 | 1,397,880 | +59,263 | 0.06% | 4,499,155 |
| 2023-07-27 | 2023-07-25 | 3.252 | 1,338,617 | +8,979 | 0.05% | 4,353,138 |
| 2023-07-26 | 2023-07-24 | 3.274 | 1,329,638 | +53,875 | 0.05% | 4,353,555 |
| 2023-07-21 | 2023-07-19 | 3.174 | 1,275,763 | -44,896 | 0.05% | 4,049,283 |
| 2023-07-20 | 2023-07-18 | 3.174 | 1,320,659 | -89,792 | 0.05% | 4,191,783 |
| 2023-07-18 | 2023-07-13 | 3.219 | 1,410,451 | +28,734 | 0.06% | 4,539,616 |
| 2023-07-07 | 2023-07-05 | 3.129 | 1,381,717 | +5,387 | 0.06% | 4,324,030 |
| 2023-07-06 | 2023-07-04 | 3.163 | 1,376,330 | -17,958 | 0.05% | 4,353,155 |
| 2023-07-05 | 2023-07-03 | 3.174 | 1,394,288 | +10,775 | 0.06% | 4,425,482 |
| 2023-06-26 | 2023-06-21 | 3.018 | 1,383,513 | +35,917 | 0.06% | 4,175,570 |
| 2023-06-23 | 2023-06-20 | 3.007 | 1,347,596 | +53,875 | 0.05% | 4,052,161 |
| 2023-06-19 | 2023-06-15 | 2.918 | 1,293,721 | -26,938 | 0.05% | 3,774,898 |
| 2023-06-16 | 2023-06-14 | 2.896 | 1,320,659 | +26,938 | 0.05% | 3,824,083 |
| 2023-06-13 | 2023-06-09 | 3.052 | 1,293,721 | +66,178 | 0.05% | 3,948,039 |
| 2023-06-12 | 2023-06-08 | 3.016 | 1,227,543 | -8,519 | 0.05% | 3,702,860 |
| 2023-05-31 | 2023-05-29 | 3.099 | 1,236,062 | +10,223 | 0.05% | 3,830,113 |
| 2023-05-30 | 2023-05-25 | 3.099 | 1,225,839 | +17,040 | 0.05% | 3,798,436 |
| 2023-05-09 | 2023-05-05 | 3.322 | 1,208,799 | +6,816 | 0.05% | 4,015,207 |
| 2023-04-25 | 2023-04-21 | 3.310 | 1,201,983 | +17,040 | 0.05% | 3,978,459 |
| 2023-04-24 | 2023-04-20 | 3.369 | 1,184,943 | +34,079 | 0.05% | 3,991,598 |
| 2023-04-21 | 2023-04-19 | 3.404 | 1,150,864 | +17,040 | 0.05% | 3,917,324 |
| 2023-04-20 | 2023-04-18 | 3.345 | 1,133,824 | +51,119 | 0.05% | 3,792,783 |
| 2023-04-19 | 2023-04-17 | 3.369 | 1,082,705 | -1,704 | 0.05% | 3,647,199 |
| 2023-04-17 | 2023-04-13 | 3.357 | 1,084,409 | +17,040 | 0.05% | 3,640,211 |
| 2023-04-13 | 2023-04-11 | 3.380 | 1,067,369 | +17,040 | 0.04% | 3,608,067 |
| 2023-04-12 | 2023-04-06 | 3.345 | 1,050,329 | +17,039 | 0.04% | 3,513,482 |
| 2023-03-31 | 2023-03-29 | 3.439 | 1,033,290 | -25,559 | 0.04% | 3,553,508 |
| 2023-03-28 | 2023-03-24 | 3.498 | 1,058,849 | -17,040 | 0.04% | 3,703,546 |
| 2023-03-22 | 2023-03-20 | 3.462 | 1,075,889 | +42,599 | 0.05% | 3,725,263 |
| 2023-03-17 | 2023-03-15 | 3.369 | 1,033,290 | -6,816 | 0.04% | 3,480,740 |
| 2023-02-03 | 2023-02-01 | 3.462 | 1,040,106 | -11,927 | 0.04% | 3,601,364 |
| 2023-01-18 | 2023-01-16 | 3.427 | 1,052,033 | -8,520 | 0.04% | 3,605,618 |
| 2023-01-10 | 2023-01-06 | 3.286 | 1,060,553 | -1,704 | 0.04% | 3,485,442 |
| 2023-01-09 | 2023-01-05 | 3.275 | 1,062,257 | -10,224 | 0.04% | 3,478,574 |
| 2023-01-06 | 2023-01-04 | 3.216 | 1,072,481 | +17,040 | 0.05% | 3,449,115 |
| 2023-01-03 | 2022-12-29 | 3.251 | 1,055,441 | -8,520 | 0.04% | 3,431,478 |
| 2022-12-28 | 2022-12-22 | 3.075 | 1,063,961 | +5,112 | 0.04% | 3,271,858 |
| 2022-12-21 | 2022-12-19 | 3.228 | 1,058,849 | +1,704 | 0.04% | 3,417,702 |
| 2022-12-20 | 2022-12-16 | 3.099 | 1,057,145 | +1,704 | 0.04% | 3,275,714 |
| 2022-12-19 | 2022-12-15 | 3.063 | 1,055,441 | +8,520 | 0.04% | 3,233,270 |
| 2022-12-09 | 2022-12-07 | 3.263 | 1,046,921 | +3,408 | 0.04% | 3,416,065 |
| 2022-12-07 | 2022-12-05 | 3.228 | 1,043,513 | -25,560 | 0.04% | 3,368,201 |
| 2022-11-21 | 2022-11-17 | 2.864 | 1,069,073 | -17,040 | 0.04% | 3,061,714 |
| 2022-11-08 | 2022-11-04 | 2.441 | 1,086,113 | +17,040 | 0.05% | 2,651,587 |
| 2022-11-07 | 2022-11-03 | 2.371 | 1,069,073 | +17,040 | 0.04% | 2,534,698 |
| 2022-11-01 | 2022-10-28 | 2.383 | 1,052,033 | +1,704 | 0.04% | 2,506,645 |
| 2022-09-06 | 2022-09-02 | 2.934 | 1,050,329 | +8,519 | 0.04% | 3,082,001 |
| 2022-08-25 | 2022-08-23 | 3.169 | 1,041,810 | -18,743 | 0.04% | 3,301,564 |
| 2022-08-18 | 2022-08-16 | 3.087 | 1,060,553 | -8,520 | 0.04% | 3,273,826 |
| 2022-08-04 | 2022-08-02 | 2.817 | 1,069,073 | +23,856 | 0.04% | 3,011,522 |
| 2022-07-26 | 2022-07-22 | 2.923 | 1,045,217 | +17,039 | 0.04% | 3,054,733 |
| 2022-07-25 | 2022-07-21 | 2.934 | 1,028,178 | +34,080 | 0.04% | 3,017,003 |
| 2022-07-19 | 2022-07-15 | 3.016 | 994,098 | +20,447 | 0.04% | 2,998,678 |
| 2022-07-18 | 2022-07-14 | 3.122 | 973,651 | +10,224 | 0.04% | 3,039,852 |
| 2022-07-13 | 2022-07-11 | 3.134 | 963,427 | -13,632 | 0.04% | 3,019,239 |
| 2022-06-30 | 2022-06-28 | 3.333 | 977,059 | -5,111 | 0.04% | 3,256,916 |
| 2022-06-15 | 2022-06-13 | 3.323 | 982,170 | +10,223 | 0.04% | 3,263,656 |
| 2022-06-14 | 2022-06-10 | 3.372 | 971,947 | +46,623 | 0.04% | 3,277,533 |
| 2022-05-26 | 2022-05-24 | 3.372 | 925,324 | -27,626 | 0.04% | 3,120,315 |
| 2022-05-23 | 2022-05-19 | 3.335 | 952,950 | +3,250 | 0.04% | 3,178,289 |
| 2022-05-20 | 2022-05-18 | 3.348 | 949,700 | -11,376 | 0.04% | 3,179,138 |
| 2022-05-16 | 2022-05-12 | 3.286 | 961,076 | +21,126 | 0.04% | 3,158,079 |
| 2022-04-29 | 2022-04-27 | 3.323 | 939,950 | +8,126 | 0.04% | 3,123,363 |
| 2022-04-14 | 2022-04-12 | 3.372 | 931,824 | -6,501 | 0.04% | 3,142,233 |
| 2022-04-11 | 2022-04-07 | 3.483 | 938,325 | +24,377 | 0.04% | 3,268,088 |
| 2022-04-08 | 2022-04-06 | 3.532 | 913,948 | +16,250 | 0.04% | 3,228,177 |
| 2022-03-25 | 2022-03-23 | 3.692 | 897,698 | -22,751 | 0.04% | 3,314,404 |
| 2022-03-23 | 2022-03-21 | 3.594 | 920,449 | -19,501 | 0.04% | 3,307,780 |
| 2022-03-22 | 2022-03-18 | 3.680 | 939,950 | +8,126 | 0.04% | 3,458,836 |
| 2022-03-18 | 2022-03-16 | 3.471 | 931,824 | +40,627 | 0.04% | 3,233,977 |
| 2022-03-10 | 2022-03-08 | 3.963 | 891,197 | -17,876 | 0.04% | 3,531,698 |
| 2022-03-09 | 2022-03-07 | 4.160 | 909,073 | -81,254 | 0.04% | 3,781,547 |
| 2022-03-08 | 2022-03-04 | 4.184 | 990,327 | +16,250 | 0.04% | 4,143,922 |
| 2022-03-07 | 2022-03-03 | 4.406 | 974,077 | -81,254 | 0.04% | 4,291,709 |
| 2022-03-04 | 2022-03-02 | 4.172 | 1,055,331 | +154,383 | 0.05% | 4,402,936 |
| 2022-03-03 | 2022-03-01 | 4.320 | 900,948 | -24,376 | 0.04% | 3,891,892 |
| 2022-02-17 | 2022-02-15 | 4.184 | 925,324 | +9,750 | 0.04% | 3,871,923 |
| 2022-02-16 | 2022-02-14 | 4.246 | 915,574 | -24,376 | 0.04% | 3,887,465 |
| 2022-01-21 | 2022-01-19 | 3.877 | 939,950 | +8,126 | 0.04% | 3,643,924 |
| 2022-01-06 | 2022-01-04 | 3.827 | 931,824 | -13,001 | 0.04% | 3,566,550 |
| 2022-01-05 | 2022-01-03 | 3.840 | 944,825 | -3,250 | 0.04% | 3,627,939 |
| 2021-12-30 | 2021-12-28 | 3.680 | 948,075 | -32,502 | 0.04% | 3,488,734 |
| 2021-12-21 | 2021-12-17 | 3.581 | 980,577 | -16,251 | 0.04% | 3,511,791 |
| 2021-12-02 | 2021-11-30 | 3.581 | 996,828 | -81,254 | 0.04% | 3,569,992 |
| 2021-12-01 | 2021-11-29 | 3.668 | 1,078,082 | +13,001 | 0.05% | 3,953,867 |
| 2021-11-23 | 2021-11-19 | 3.668 | 1,065,081 | -11,376 | 0.05% | 3,906,186 |
| 2021-11-15 | 2021-11-11 | 3.458 | 1,076,457 | +8,125 | 0.05% | 3,722,691 |
| 2021-11-12 | 2021-11-10 | 3.520 | 1,068,332 | +32,502 | 0.05% | 3,760,333 |
| 2021-11-05 | 2021-11-03 | 3.803 | 1,035,830 | -16,251 | 0.05% | 3,939,136 |
| 2021-11-01 | 2021-10-28 | 3.741 | 1,052,081 | -8,125 | 0.05% | 3,936,196 |
| 2021-10-26 | 2021-10-22 | 3.852 | 1,060,206 | +81,254 | 0.05% | 4,084,027 |
| 2021-10-22 | 2021-10-20 | 3.594 | 978,952 | -162,508 | 0.04% | 3,518,019 |
| 2021-10-20 | 2021-10-18 | 3.778 | 1,141,460 | +121,881 | 0.05% | 4,312,738 |
| 2021-10-19 | 2021-10-15 | 3.717 | 1,019,579 | +16,251 | 0.04% | 3,789,499 |
| 2021-10-18 | 2021-10-12 | 3.618 | 1,003,328 | -32,502 | 0.04% | 3,630,315 |
| 2021-10-12 | 2021-10-08 | 3.446 | 1,035,830 | -9,750 | 0.05% | 3,569,443 |
| 2021-10-11 | 2021-10-07 | 3.446 | 1,045,580 | +9,750 | 0.05% | 3,603,042 |
| 2021-09-29 | 2021-09-27 | 3.458 | 1,035,830 | +8,126 | 0.05% | 3,582,191 |
| 2021-09-27 | 2021-09-23 | 3.508 | 1,027,704 | -30,877 | 0.05% | 3,604,682 |
| 2021-09-17 | 2021-09-15 | 3.471 | 1,058,581 | -3,250 | 0.05% | 3,673,899 |
| 2021-09-09 | 2021-09-07 | 3.409 | 1,061,831 | +3,250 | 0.05% | 3,619,838 |
| 2021-08-19 | 2021-08-17 | 3.175 | 1,058,581 | -40,627 | 0.05% | 3,361,227 |
| 2021-08-18 | 2021-08-16 | 3.200 | 1,099,208 | -40,627 | 0.05% | 3,517,282 |
| 2021-08-17 | 2021-08-13 | 3.151 | 1,139,835 | +97,505 | 0.05% | 3,591,170 |
| 2021-08-16 | 2021-08-12 | 3.138 | 1,042,330 | +13,001 | 0.05% | 3,271,142 |
| 2021-08-03 | 2021-07-30 | 3.101 | 1,029,329 | +4,875 | 0.05% | 3,192,337 |
| 2021-07-30 | 2021-07-28 | 3.114 | 1,024,454 | +4,875 | 0.05% | 3,189,826 |
| 2021-07-20 | 2021-07-16 | 3.360 | 1,019,579 | +3,250 | 0.04% | 3,425,607 |
| 2021-07-13 | 2021-07-09 | 3.286 | 1,016,329 | +42,252 | 0.04% | 3,339,639 |
| 2021-07-12 | 2021-07-08 | 3.274 | 974,077 | +9,751 | 0.04% | 3,188,812 |
| 2021-07-07 | 2021-07-05 | 3.360 | 964,326 | +11,376 | 0.04% | 3,239,966 |
| 2021-07-06 | 2021-07-02 | 3.458 | 952,950 | +16,250 | 0.04% | 3,295,569 |
| 2021-06-30 | 2021-06-28 | 3.557 | 936,700 | +16,251 | 0.04% | 3,331,596 |
| 2021-06-28 | 2021-06-24 | 3.532 | 920,449 | +9,751 | 0.04% | 3,251,140 |
| 2021-06-25 | 2021-06-23 | 3.557 | 910,698 | +16,251 | 0.04% | 3,239,114 |
| 2021-06-24 | 2021-06-22 | 3.569 | 894,447 | +9,750 | 0.04% | 3,192,321 |
| 2021-06-22 | 2021-06-18 | 3.717 | 884,697 | -1,625 | 0.04% | 3,288,179 |
| 2021-06-18 | 2021-06-16 | 3.680 | 886,322 | -107,256 | 0.04% | 3,261,495 |
| 2021-06-15 | 2021-06-10 | 3.791 | 993,578 | +16,251 | 0.04% | 3,766,229 |
| 2021-06-08 | 2021-06-04 | 4.050 | 977,327 | +32,993 | 0.04% | 3,958,540 |
| 2021-06-07 | 2021-06-03 | 4.076 | 944,334 | +94,213 | 0.04% | 3,848,962 |
| 2021-06-01 | 2021-05-28 | 4.050 | 850,121 | +7,851 | 0.04% | 3,443,308 |
| 2021-05-28 | 2021-05-26 | 3.936 | 842,270 | +31,405 | 0.04% | 3,314,957 |
| 2021-05-25 | 2021-05-21 | 3.910 | 810,865 | +17,272 | 0.04% | 3,170,699 |
| 2021-05-18 | 2021-05-14 | 4.025 | 793,593 | +18,843 | 0.04% | 3,194,133 |
| 2021-05-14 | 2021-05-12 | 4.114 | 774,750 | +18,843 | 0.04% | 3,187,368 |
| 2021-05-13 | 2021-05-11 | 4.089 | 755,907 | -7,851 | 0.03% | 3,090,590 |
| 2021-05-12 | 2021-05-10 | 4.140 | 763,758 | +1,570 | 0.03% | 3,161,602 |
| 2021-05-07 | 2021-05-05 | 4.050 | 762,188 | -7,851 | 0.03% | 3,087,147 |
| 2021-05-06 | 2021-05-04 | 4.089 | 770,039 | -15,702 | 0.04% | 3,148,370 |
| 2021-04-23 | 2021-04-21 | 3.923 | 785,741 | +23,553 | 0.04% | 3,082,465 |
| 2021-04-22 | 2021-04-20 | 4.025 | 762,188 | -9,421 | 0.03% | 3,067,731 |
| 2021-04-08 | 2021-04-01 | 4.216 | 771,609 | -29,835 | 0.04% | 3,253,069 |
| 2021-03-31 | 2021-03-29 | 4.216 | 801,444 | -31,404 | 0.04% | 3,378,853 |
| 2021-03-25 | 2021-03-23 | 4.229 | 832,848 | -31,405 | 0.04% | 3,521,858 |
| 2021-03-22 | 2021-03-18 | 4.025 | 864,253 | -9,421 | 0.04% | 3,478,532 |
| 2021-03-18 | 2021-03-16 | 4.012 | 873,674 | -3,141 | 0.04% | 3,505,323 |
| 2021-03-10 | 2021-03-08 | 3.808 | 876,815 | +51,818 | 0.04% | 3,339,237 |
| 2021-03-05 | 2021-03-03 | 4.025 | 824,997 | +39,256 | 0.04% | 3,320,531 |
| 2021-03-04 | 2021-03-02 | 3.974 | 785,741 | -7,852 | 0.04% | 3,122,497 |
| 2021-03-03 | 2021-03-01 | 4.025 | 793,593 | +1,571 | 0.04% | 3,194,133 |
| 2021-02-22 | 2021-02-18 | 4.318 | 792,022 | -26,694 | 0.04% | 3,419,834 |
| 2021-02-19 | 2021-02-17 | 4.152 | 818,716 | +15,702 | 0.04% | 3,399,530 |
| 2021-02-17 | 2021-02-11 | 3.948 | 803,014 | -4,711 | 0.04% | 3,170,683 |
| 2021-02-10 | 2021-02-08 | 3.961 | 807,725 | -62,809 | 0.04% | 3,199,573 |
| 2021-02-08 | 2021-02-04 | 3.898 | 870,534 | -48,677 | 0.04% | 3,392,933 |
| 2021-02-05 | 2021-02-03 | 4.025 | 919,211 | -226,112 | 0.04% | 3,699,733 |
| 2021-02-04 | 2021-02-02 | 4.101 | 1,145,323 | +28,264 | 0.05% | 4,697,339 |
| 2021-02-01 | 2021-01-28 | 3.999 | 1,117,059 | -10,992 | 0.05% | 4,467,595 |
| 2021-01-29 | 2021-01-27 | 4.050 | 1,128,051 | -389,415 | 0.05% | 4,569,029 |
| 2021-01-28 | 2021-01-26 | 4.101 | 1,517,466 | -3,141 | 0.07% | 6,223,618 |
| 2021-01-27 | 2021-01-25 | 4.318 | 1,520,607 | +106,775 | 0.07% | 6,565,756 |
| 2021-01-26 | 2021-01-22 | 3.974 | 1,413,832 | -58,098 | 0.06% | 5,618,501 |
| 2021-01-25 | 2021-01-21 | 4.522 | 1,471,930 | +106,775 | 0.07% | 6,655,544 |
| 2021-01-05 | 2020-12-31 | 3.235 | 1,365,155 | +7,852 | 0.06% | 4,416,556 |
| 2020-12-29 | 2020-12-24 | 3.210 | 1,357,303 | -34,545 | 0.06% | 4,356,577 |
| 2020-12-28 | 2020-12-22 | 3.235 | 1,391,848 | -92,644 | 0.06% | 4,502,913 |
| 2020-12-22 | 2020-12-18 | 3.273 | 1,484,492 | +48,677 | 0.07% | 4,859,360 |
| 2020-12-08 | 2020-12-04 | 3.490 | 1,435,815 | +10,992 | 0.07% | 5,010,916 |
| 2020-11-25 | 2020-11-23 | 3.554 | 1,424,823 | -31,405 | 0.06% | 5,063,294 |
| 2020-11-23 | 2020-11-19 | 3.477 | 1,456,228 | +116,197 | 0.07% | 5,063,608 |
| 2020-11-17 | 2020-11-13 | 3.401 | 1,340,031 | +10,992 | 0.06% | 4,557,159 |
| 2020-11-11 | 2020-11-09 | 3.388 | 1,329,039 | +23,553 | 0.06% | 4,502,849 |
| 2020-11-10 | 2020-11-06 | 3.464 | 1,305,486 | +7,851 | 0.06% | 4,522,819 |
| 2020-11-04 | 2020-11-02 | 3.388 | 1,297,635 | +6,281 | 0.06% | 4,396,451 |
| 2020-10-22 | 2020-10-20 | 3.503 | 1,291,354 | +1,570 | 0.06% | 4,523,203 |
| 2020-09-22 | 2020-09-18 | 3.388 | 1,289,784 | +4,711 | 0.06% | 4,369,852 |
| 2020-09-08 | 2020-09-04 | 3.503 | 1,285,073 | +15,702 | 0.06% | 4,501,203 |
| 2020-09-07 | 2020-09-03 | 3.452 | 1,269,371 | -3,140 | 0.06% | 4,381,531 |
| 2020-09-01 | 2020-08-28 | 3.515 | 1,272,511 | +17,272 | 0.06% | 4,473,410 |
| 2020-08-31 | 2020-08-27 | 3.630 | 1,255,239 | +3,141 | 0.06% | 4,556,584 |
| 2020-08-28 | 2020-08-26 | 3.579 | 1,252,098 | -15,703 | 0.06% | 4,481,390 |
| 2020-08-21 | 2020-08-19 | 3.656 | 1,267,801 | +9,422 | 0.06% | 4,634,480 |
| 2020-08-18 | 2020-08-14 | 3.503 | 1,258,379 | +6,281 | 0.06% | 4,407,702 |
| 2020-08-13 | 2020-08-11 | 3.541 | 1,252,098 | +31,404 | 0.06% | 4,433,546 |
| 2020-08-04 | 2020-07-31 | 3.528 | 1,220,694 | -1,570 | 0.06% | 4,306,799 |
| 2020-08-03 | 2020-07-30 | 3.528 | 1,222,264 | +1,570 | 0.06% | 4,312,339 |
| 2020-07-13 | 2020-07-09 | 3.668 | 1,220,694 | -6,281 | 0.06% | 4,477,828 |
| 2020-07-08 | 2020-07-06 | 3.694 | 1,226,975 | +21,983 | 0.06% | 4,532,124 |
| 2020-07-07 | 2020-07-03 | 3.668 | 1,204,992 | -157,022 | 0.05% | 4,420,228 |
| 2020-07-06 | 2020-07-02 | 3.732 | 1,362,014 | +188,427 | 0.06% | 5,082,967 |
| 2020-06-24 | 2020-06-22 | 3.630 | 1,173,587 | +31,404 | 0.05% | 4,260,183 |
| 2020-06-17 | 2020-06-15 | 3.592 | 1,142,183 | +15,703 | 0.05% | 4,102,540 |
| 2020-06-15 | 2020-06-11 | 3.643 | 1,126,480 | -9,422 | 0.05% | 4,103,530 |
| 2020-06-11 | 2020-06-09 | 3.566 | 1,135,902 | +1,571 | 0.05% | 4,051,044 |
| 2020-06-09 | 2020-06-05 | 3.590 | 1,134,331 | +19,656 | 0.05% | 4,072,671 |
| 2020-06-03 | 2020-06-01 | 3.474 | 1,114,675 | +32,403 | 0.05% | 3,872,066 |
| 2020-06-01 | 2020-05-28 | 3.474 | 1,082,272 | +7,715 | 0.05% | 3,759,507 |
| 2020-05-26 | 2020-05-22 | 3.526 | 1,074,557 | -7,715 | 0.05% | 3,788,420 |
| 2020-05-21 | 2020-05-19 | 3.746 | 1,082,272 | +15,430 | 0.05% | 4,054,096 |
| 2020-05-19 | 2020-05-15 | 3.694 | 1,066,842 | +15,430 | 0.05% | 3,940,984 |
| 2020-05-15 | 2020-05-13 | 3.616 | 1,051,412 | +15,431 | 0.05% | 3,802,217 |
| 2020-05-14 | 2020-05-12 | 3.629 | 1,035,981 | +15,430 | 0.05% | 3,759,841 |
| 2020-05-13 | 2020-05-11 | 3.629 | 1,020,551 | +15,430 | 0.05% | 3,703,842 |
| 2020-05-12 | 2020-05-08 | 3.629 | 1,005,121 | -38,575 | 0.05% | 3,647,843 |
| 2020-05-11 | 2020-05-07 | 3.616 | 1,043,696 | +38,575 | 0.05% | 3,774,313 |
| 2020-05-08 | 2020-05-06 | 3.681 | 1,005,121 | +7,715 | 0.05% | 3,699,955 |
| 2020-05-06 | 2020-05-04 | 3.707 | 997,406 | -27,774 | 0.05% | 3,697,411 |
| 2020-04-21 | 2020-04-17 | 3.474 | 1,025,180 | +15,430 | 0.05% | 3,561,186 |
| 2020-03-18 | 2020-03-16 | 3.629 | 1,009,750 | -15,430 | 0.05% | 3,664,642 |
| 2020-03-12 | 2020-03-10 | 3.746 | 1,025,180 | +4,629 | 0.05% | 3,840,234 |
| 2020-02-24 | 2020-02-20 | 3.992 | 1,020,551 | +15,430 | 0.05% | 4,074,226 |
| 2020-01-30 | 2020-01-24 | 3.992 | 1,005,121 | -10,801 | 0.05% | 4,012,627 |
| 2020-01-22 | 2020-01-20 | 4.083 | 1,015,922 | -4,629 | 0.05% | 4,147,922 |
| 2020-01-20 | 2020-01-16 | 4.070 | 1,020,551 | -7,715 | 0.05% | 4,153,594 |
| 2019-12-27 | 2019-12-20 | 3.992 | 1,028,266 | +617,206 | 0.05% | 4,105,026 |
| 2019-12-13 | 2019-12-11 | 3.798 | 411,060 | +7,715 | 0.02% | 1,561,107 |
| 2019-12-12 | 2019-12-10 | 3.837 | 403,345 | +7,715 | 0.02% | 1,547,491 |
| 2019-12-05 | 2019-12-03 | 3.979 | 395,630 | +3,086 | 0.02% | 1,574,299 |
| 2019-11-08 | 2019-11-06 | 4.083 | 392,544 | -4,629 | 0.02% | 1,602,724 |
| 2019-10-23 | 2019-10-21 | 4.070 | 397,173 | +4,629 | 0.02% | 1,616,475 |
| 2019-10-22 | 2019-10-18 | 4.200 | 392,544 | +15,430 | 0.02% | 1,648,516 |
| 2019-09-19 | 2019-09-17 | 4.550 | 377,114 | -7,715 | 0.02% | 1,715,693 |
| 2019-09-06 | 2019-09-04 | 4.640 | 384,829 | +7,715 | 0.02% | 1,785,708 |
| 2019-09-05 | 2019-09-03 | 4.485 | 377,114 | -15,430 | 0.02% | 1,691,253 |
| 2019-08-21 | 2019-08-19 | 4.381 | 392,544 | -16,973 | 0.02% | 1,719,748 |
| 2019-08-20 | 2019-08-16 | 4.394 | 409,517 | +16,973 | 0.02% | 1,799,415 |
| 2019-08-13 | 2019-08-09 | 4.342 | 392,544 | -38,575 | 0.02% | 1,704,484 |
| 2019-07-29 | 2019-07-25 | 4.472 | 431,119 | -1,543 | 0.02% | 1,927,862 |
| 2019-07-26 | 2019-07-24 | 4.225 | 432,662 | -3,086 | 0.02% | 1,828,210 |
| 2019-07-16 | 2019-07-12 | 4.148 | 435,748 | -4,629 | 0.02% | 1,807,362 |
| 2019-07-03 | 2019-06-28 | 4.200 | 440,377 | -77,151 | 0.02% | 1,849,394 |
| 2019-07-02 | 2019-06-27 | 4.213 | 517,528 | -38,576 | 0.02% | 2,180,103 |
| 2019-06-28 | 2019-06-26 | 4.161 | 556,104 | +115,727 | 0.03% | 2,313,773 |
| 2019-06-26 | 2019-06-24 | 4.096 | 440,377 | -6,172 | 0.02% | 1,803,730 |
| 2019-06-11 | 2019-06-06 | 3.926 | 446,549 | +5,766 | 0.02% | 1,753,255 |
| 2019-06-04 | 2019-05-31 | 3.939 | 440,783 | -4,569 | 0.02% | 1,736,404 |
| 2019-05-14 | 2019-05-09 | 4.005 | 445,352 | -7,615 | 0.02% | 1,783,643 |
| 2019-05-10 | 2019-05-08 | 4.031 | 452,967 | +6,092 | 0.02% | 1,826,037 |
| 2019-04-16 | 2019-04-12 | 4.163 | 446,875 | -21,323 | 0.02% | 1,860,159 |
| 2019-04-12 | 2019-04-10 | 4.281 | 468,198 | -7,616 | 0.02% | 2,004,250 |
| 2019-04-11 | 2019-04-09 | 4.281 | 475,814 | -7,615 | 0.02% | 2,036,852 |
| 2019-04-10 | 2019-04-08 | 4.241 | 483,429 | -22,847 | 0.02% | 2,050,406 |
| 2019-04-09 | 2019-04-04 | 4.215 | 506,276 | -1,523 | 0.02% | 2,134,013 |
| 2019-04-08 | 2019-04-03 | 4.307 | 507,799 | +56,355 | 0.02% | 2,187,109 |
| 2019-04-04 | 2019-04-02 | 4.189 | 451,444 | +7,615 | 0.02% | 1,891,034 |
| 2019-04-01 | 2019-03-28 | 4.097 | 443,829 | -1,523 | 0.02% | 1,818,339 |
| 2019-03-27 | 2019-03-25 | 3.992 | 445,352 | -3,046 | 0.02% | 1,777,795 |
| 2019-03-21 | 2019-03-19 | 4.071 | 448,398 | -4,569 | 0.02% | 1,825,282 |
| 2019-03-14 | 2019-03-12 | 4.163 | 452,967 | +1,523 | 0.02% | 1,885,517 |
| 2019-03-13 | 2019-03-11 | 4.149 | 451,444 | -15,231 | 0.02% | 1,873,250 |
| 2019-03-12 | 2019-03-08 | 3.952 | 466,675 | +7,615 | 0.02% | 1,844,530 |
| 2019-03-08 | 2019-03-06 | 4.084 | 459,060 | -1,523 | 0.02% | 1,874,712 |
| 2019-03-07 | 2019-03-05 | 4.044 | 460,583 | +1,523 | 0.02% | 1,862,787 |
| 2019-02-28 | 2019-02-26 | 4.149 | 459,060 | -7,615 | 0.02% | 1,904,852 |
| 2019-02-27 | 2019-02-25 | 4.084 | 466,675 | +7,615 | 0.02% | 1,905,810 |
| 2019-01-31 | 2019-01-29 | 4.163 | 459,060 | +3,046 | 0.02% | 1,910,880 |
| 2019-01-25 | 2019-01-23 | 4.005 | 456,014 | -7,615 | 0.02% | 1,826,344 |
| 2019-01-24 | 2019-01-22 | 3.874 | 463,629 | -21,323 | 0.02% | 1,795,963 |
| 2019-01-23 | 2019-01-21 | 3.887 | 484,952 | +10,661 | 0.02% | 1,884,930 |
| 2019-01-11 | 2019-01-09 | 3.624 | 474,291 | +7,616 | 0.02% | 1,718,932 |
| 2019-01-10 | 2019-01-08 | 3.532 | 466,675 | -9,139 | 0.02% | 1,648,434 |
| 2019-01-09 | 2019-01-07 | 3.545 | 475,814 | +12,185 | 0.02% | 1,686,963 |
| 2019-01-07 | 2019-01-03 | 3.572 | 463,629 | -9,139 | 0.02% | 1,655,938 |
| 2019-01-04 | 2019-01-02 | 3.585 | 472,768 | -4,569 | 0.02% | 1,694,788 |
| 2019-01-03 | 2018-12-31 | 3.756 | 477,337 | +13,708 | 0.02% | 1,792,651 |
| 2019-01-02 | 2018-12-27 | 3.716 | 463,629 | +1,523 | 0.02% | 1,722,906 |
| 2018-12-21 | 2018-12-19 | 4.058 | 462,106 | +9,139 | 0.02% | 1,875,015 |
| 2018-12-18 | 2018-12-14 | 4.241 | 452,967 | +7,615 | 0.02% | 1,921,205 |
| 2018-12-12 | 2018-12-10 | 4.386 | 445,352 | +7,615 | 0.02% | 1,953,235 |
| 2018-12-11 | 2018-12-07 | 4.583 | 437,737 | -4,569 | 0.02% | 2,006,057 |
| 2018-12-06 | 2018-12-04 | 4.570 | 442,306 | +7,616 | 0.02% | 2,021,188 |
| 2018-12-04 | 2018-11-30 | 4.530 | 434,690 | +4,569 | 0.02% | 1,969,262 |
| 2018-11-30 | 2018-11-28 | 4.622 | 430,121 | +7,615 | 0.02% | 1,988,099 |
| 2018-11-23 | 2018-11-21 | 4.767 | 422,506 | -10,661 | 0.02% | 2,013,929 |
| 2018-11-19 | 2018-11-15 | 5.003 | 433,167 | +10,661 | 0.02% | 2,167,130 |
| 2018-11-08 | 2018-11-06 | 4.977 | 422,506 | -15,231 | 0.02% | 2,102,697 |
| 2018-11-06 | 2018-11-02 | 5.016 | 437,737 | +15,231 | 0.02% | 2,195,742 |
| 2018-10-02 | 2018-09-27 | 5.213 | 422,506 | -1,523 | 0.02% | 2,202,562 |
| 2018-09-26 | 2018-09-21 | 5.200 | 424,029 | -13,708 | 0.02% | 2,204,933 |
| 2018-09-24 | 2018-09-20 | 5.121 | 437,737 | -9,138 | 0.02% | 2,241,726 |
| 2018-09-21 | 2018-09-19 | 4.977 | 446,875 | +22,846 | 0.02% | 2,223,975 |
| 2018-09-18 | 2018-09-14 | 4.990 | 424,029 | -16,754 | 0.02% | 2,115,845 |
| 2018-09-10 | 2018-09-06 | 4.662 | 440,783 | +9,139 | 0.02% | 2,054,745 |
| 2018-08-27 | 2018-08-23 | 5.305 | 431,644 | -4,569 | 0.02% | 2,289,875 |
| 2018-08-23 | 2018-08-21 | 5.318 | 436,213 | +4,569 | 0.02% | 2,319,841 |
| 2018-08-22 | 2018-08-20 | 4.990 | 431,644 | -10,662 | 0.02% | 2,153,843 |
| 2018-08-21 | 2018-08-17 | 4.583 | 442,306 | +10,662 | 0.02% | 2,026,996 |
| 2018-08-20 | 2018-08-16 | 4.557 | 431,644 | -18,277 | 0.02% | 1,966,798 |
| 2018-08-17 | 2018-08-15 | 4.320 | 449,921 | +22,846 | 0.02% | 1,943,734 |
| 2018-08-16 | 2018-08-14 | 4.832 | 427,075 | +1,523 | 0.02% | 2,063,748 |
| 2018-08-07 | 2018-08-03 | 5.174 | 425,552 | -4,569 | 0.02% | 2,201,677 |
| 2018-07-30 | 2018-07-26 | 5.620 | 430,121 | +16,754 | 0.02% | 2,417,348 |
| 2018-07-24 | 2018-07-20 | 5.436 | 413,367 | -4,569 | 0.02% | 2,247,195 |
| 2018-07-20 | 2018-07-18 | 5.555 | 417,936 | -22,847 | 0.02% | 2,321,426 |
| 2018-07-17 | 2018-07-13 | 5.279 | 440,783 | +22,847 | 0.02% | 2,326,781 |
| 2018-07-10 | 2018-07-06 | 5.344 | 417,936 | -1,524 | 0.02% | 2,233,618 |
| 2018-07-09 | 2018-07-05 | 5.134 | 419,460 | -7,615 | 0.02% | 2,153,634 |
| 2018-07-03 | 2018-06-28 | 5.279 | 427,075 | -15,231 | 0.02% | 2,254,420 |
| 2018-06-25 | 2018-06-21 | 5.410 | 442,306 | +3,046 | 0.02% | 2,392,901 |
| 2018-06-22 | 2018-06-20 | 5.555 | 439,260 | +4,570 | 0.02% | 2,439,870 |
| 2018-06-21 | 2018-06-19 | 5.358 | 434,690 | -30,462 | 0.02% | 2,328,866 |
| 2018-06-20 | 2018-06-15 | 5.765 | 465,152 | -15,231 | 0.02% | 2,681,415 |
| 2018-06-19 | 2018-06-14 | 5.843 | 480,383 | -63,970 | 0.02% | 2,807,064 |
| 2018-06-15 | 2018-06-13 | 5.778 | 544,353 | +85,293 | 0.03% | 3,145,125 |
| 2018-06-14 | 2018-06-12 | 5.778 | 459,060 | +27,416 | 0.02% | 2,652,325 |
| 2018-06-12 | 2018-06-08 | 5.626 | 431,644 | -33,904 | 0.02% | 2,428,316 |
| 2018-06-11 | 2018-06-07 | 5.679 | 465,548 | +19,688 | 0.02% | 2,643,643 |
| 2018-06-08 | 2018-06-06 | 5.731 | 445,860 | -93,897 | 0.02% | 2,555,396 |
| 2018-06-07 | 2018-06-05 | 5.467 | 539,757 | -46,949 | 0.03% | 2,950,996 |
| 2018-06-06 | 2018-06-04 | 5.547 | 586,706 | +39,377 | 0.03% | 3,254,166 |
| 2018-06-04 | 2018-05-31 | 5.203 | 547,329 | +37,861 | 0.03% | 2,847,834 |
| 2018-05-31 | 2018-05-29 | 5.124 | 509,468 | +4,544 | 0.02% | 2,610,469 |
| 2018-05-28 | 2018-05-24 | 5.098 | 504,924 | -37,862 | 0.02% | 2,573,850 |
| 2018-05-25 | 2018-05-23 | 5.071 | 542,786 | +22,717 | 0.03% | 2,752,516 |
| 2018-05-24 | 2018-05-21 | 5.177 | 520,069 | +4,543 | 0.02% | 2,692,260 |
| 2018-05-18 | 2018-05-16 | 5.216 | 515,526 | -12,115 | 0.02% | 2,689,166 |
| 2018-05-17 | 2018-05-15 | 5.282 | 527,641 | -10,602 | 0.02% | 2,787,202 |
| 2018-05-15 | 2018-05-11 | 5.071 | 538,243 | -7,572 | 0.03% | 2,729,478 |
| 2018-05-08 | 2018-05-04 | 4.754 | 545,815 | -78,752 | 0.03% | 2,594,884 |
| 2018-05-04 | 2018-05-02 | 4.767 | 624,567 | +7,572 | 0.03% | 2,977,530 |
| 2018-05-03 | 2018-04-30 | 4.794 | 616,995 | +81,781 | 0.03% | 2,957,728 |
| 2018-05-02 | 2018-04-27 | 4.622 | 535,214 | -15,144 | 0.03% | 2,473,805 |
| 2018-04-30 | 2018-04-26 | 4.609 | 550,358 | -4,544 | 0.03% | 2,536,534 |
| 2018-04-27 | 2018-04-25 | 4.569 | 554,902 | +6,058 | 0.03% | 2,535,492 |
| 2018-04-26 | 2018-04-24 | 4.635 | 548,844 | -22,717 | 0.03% | 2,544,052 |
| 2018-04-25 | 2018-04-23 | 4.464 | 571,561 | +22,717 | 0.03% | 2,551,228 |
| 2018-04-23 | 2018-04-19 | 4.715 | 548,844 | +1,515 | 0.03% | 2,587,540 |
| 2018-04-20 | 2018-04-18 | 4.543 | 547,329 | -1,515 | 0.03% | 2,486,433 |
| 2018-04-18 | 2018-04-16 | 4.728 | 548,844 | -19,688 | 0.03% | 2,594,788 |
| 2018-04-16 | 2018-04-12 | 4.979 | 568,532 | +15,145 | 0.03% | 2,830,520 |
| 2018-04-13 | 2018-04-11 | 5.045 | 553,387 | +7,572 | 0.03% | 2,791,658 |
| 2018-04-12 | 2018-04-10 | 5.124 | 545,815 | +15,145 | 0.03% | 2,796,708 |
| 2018-04-03 | 2018-03-28 | 4.833 | 530,670 | -9,087 | 0.03% | 2,564,930 |
| 2018-03-29 | 2018-03-27 | 4.807 | 539,757 | +37,862 | 0.03% | 2,594,595 |
| 2018-03-27 | 2018-03-23 | 4.543 | 501,895 | +1,514 | 0.02% | 2,280,034 |
| 2018-03-22 | 2018-03-20 | 4.873 | 500,381 | +9,087 | 0.02% | 2,438,356 |
| 2018-03-12 | 2018-03-08 | 5.071 | 491,294 | +1,514 | 0.02% | 2,491,395 |
| 2018-03-02 | 2018-02-28 | 5.467 | 489,780 | -15,144 | 0.02% | 2,677,758 |
| 2018-03-01 | 2018-02-27 | 5.428 | 504,924 | -1,515 | 0.02% | 2,740,550 |
| 2018-02-21 | 2018-02-15 | 5.414 | 506,439 | +7,573 | 0.02% | 2,742,085 |
| 2018-02-14 | 2018-02-12 | 5.071 | 498,866 | -22,717 | 0.02% | 2,529,793 |
| 2018-02-13 | 2018-02-09 | 4.913 | 521,583 | +7,572 | 0.02% | 2,562,337 |
| 2018-02-12 | 2018-02-08 | 5.282 | 514,011 | +7,572 | 0.02% | 2,715,203 |
| 2018-02-06 | 2018-02-02 | 5.652 | 506,439 | -24,231 | 0.02% | 2,862,469 |
| 2018-02-05 | 2018-02-01 | 5.533 | 530,670 | +15,144 | 0.03% | 2,936,355 |
| 2018-02-02 | 2018-01-31 | 5.586 | 515,526 | -18,173 | 0.02% | 2,879,790 |
| 2018-01-31 | 2018-01-29 | 5.824 | 533,699 | -42,405 | 0.03% | 3,108,171 |
| 2018-01-30 | 2018-01-26 | 5.850 | 576,104 | -6,058 | 0.03% | 3,370,346 |
| 2018-01-29 | 2018-01-25 | 5.916 | 582,162 | -121,158 | 0.03% | 3,444,227 |
| 2018-01-25 | 2018-01-23 | 5.943 | 703,320 | -33,318 | 0.03% | 4,179,607 |
| 2018-01-24 | 2018-01-22 | 5.890 | 736,638 | +1,515 | 0.03% | 4,338,693 |
| 2018-01-23 | 2018-01-19 | 5.943 | 735,123 | -4,544 | 0.03% | 4,368,602 |
| 2018-01-22 | 2018-01-18 | 5.890 | 739,667 | +15,145 | 0.03% | 4,356,533 |
| 2018-01-19 | 2018-01-17 | 5.943 | 724,522 | +12,116 | 0.03% | 4,305,603 |
| 2018-01-18 | 2018-01-16 | 6.048 | 712,406 | +21,202 | 0.03% | 4,308,866 |
| 2018-01-17 | 2018-01-15 | 6.009 | 691,204 | +36,347 | 0.03% | 4,153,245 |
| 2018-01-16 | 2018-01-12 | 6.260 | 654,857 | +31,804 | 0.03% | 4,099,159 |
| 2018-01-15 | 2018-01-11 | 6.220 | 623,053 | -1,514 | 0.03% | 3,875,394 |
| 2018-01-11 | 2018-01-09 | 5.824 | 624,567 | -6,058 | 0.03% | 3,637,371 |
| 2018-01-10 | 2018-01-08 | 5.705 | 630,625 | -39,376 | 0.03% | 3,597,699 |
| 2018-01-05 | 2018-01-03 | 5.824 | 670,001 | -12,116 | 0.03% | 3,901,970 |
| 2018-01-04 | 2018-01-02 | 5.797 | 682,117 | +10,601 | 0.03% | 3,954,516 |
| 2018-01-03 | 2017-12-29 | 6.035 | 671,516 | -6,058 | 0.03% | 4,052,682 |
| 2018-01-02 | 2017-12-28 | 6.022 | 677,574 | -15,144 | 0.03% | 4,080,294 |
| 2017-12-29 | 2017-12-27 | 5.863 | 692,718 | -31,804 | 0.03% | 4,061,714 |
| 2017-12-28 | 2017-12-22 | 5.771 | 724,522 | -15,145 | 0.03% | 4,181,219 |
| 2017-12-27 | 2017-12-21 | 5.533 | 739,667 | +63,608 | 0.03% | 4,092,797 |
| 2017-12-21 | 2017-12-19 | 5.388 | 676,059 | -204,453 | 0.03% | 3,642,627 |
| 2017-12-20 | 2017-12-18 | 5.098 | 880,512 | +7,572 | 0.04% | 4,488,410 |
| 2017-12-12 | 2017-12-08 | 4.979 | 872,940 | +9,087 | 0.04% | 4,346,060 |
| 2017-12-11 | 2017-12-07 | 4.767 | 863,853 | -21,203 | 0.04% | 4,118,291 |
| 2017-12-04 | 2017-11-30 | 5.098 | 885,056 | +15,145 | 0.04% | 4,511,573 |
| 2017-11-30 | 2017-11-28 | 5.269 | 869,911 | +12,116 | 0.04% | 4,583,715 |
| 2017-11-29 | 2017-11-27 | 5.309 | 857,795 | +43,919 | 0.04% | 4,553,858 |
| 2017-11-28 | 2017-11-24 | 8.787 | 813,876 | -13,630 | 0.04% | 7,151,604 |
| 2017-11-27 | 2017-11-23 | 8.526 | 827,506 | +100,873 | 0.04% | 7,055,123 |
| 2017-11-23 | 2017-11-21 | 8.444 | 726,633 | +15,919 | 0.04% | 6,135,764 |
| 2017-11-22 | 2017-11-20 | 8.575 | 710,714 | +8,572 | 0.04% | 6,094,206 |
| 2017-11-21 | 2017-11-17 | 8.509 | 702,142 | +115,105 | 0.04% | 5,974,831 |
| 2017-11-20 | 2017-11-16 | 8.754 | 587,037 | +26,939 | 0.03% | 5,139,173 |
| 2017-11-17 | 2017-11-15 | 8.411 | 560,098 | +6,123 | 0.03% | 4,711,229 |
| 2017-11-16 | 2017-11-14 | 8.460 | 553,975 | -6,123 | 0.03% | 4,686,870 |
| 2017-11-15 | 2017-11-13 | 8.444 | 560,098 | -18,367 | 0.03% | 4,729,525 |
| 2017-11-14 | 2017-11-10 | 8.656 | 578,465 | -6,123 | 0.03% | 5,007,442 |
| 2017-11-10 | 2017-11-08 | 8.509 | 584,588 | -62,451 | 0.03% | 4,974,513 |
| 2017-11-09 | 2017-11-07 | 8.607 | 647,039 | +53,879 | 0.04% | 5,569,344 |
| 2017-11-08 | 2017-11-06 | 8.199 | 593,160 | -6,122 | 0.03% | 4,863,384 |
| 2017-11-07 | 2017-11-03 | 8.085 | 599,282 | -6,123 | 0.03% | 4,845,063 |
| 2017-11-06 | 2017-11-02 | 8.085 | 605,405 | +12,245 | 0.04% | 4,894,566 |
| 2017-11-03 | 2017-11-01 | 8.150 | 593,160 | -55,103 | 0.03% | 4,834,320 |
| 2017-11-02 | 2017-10-31 | 8.052 | 648,263 | +85,716 | 0.04% | 5,219,887 |
| 2017-11-01 | 2017-10-30 | 8.134 | 562,547 | -8,571 | 0.03% | 4,575,632 |
| 2017-10-31 | 2017-10-27 | 8.003 | 571,118 | -52,655 | 0.03% | 4,570,723 |
| 2017-10-30 | 2017-10-26 | 8.052 | 623,773 | -1,224 | 0.04% | 5,022,691 |
| 2017-10-27 | 2017-10-25 | 8.019 | 624,997 | -12,246 | 0.04% | 5,012,131 |
| 2017-10-26 | 2017-10-24 | 8.036 | 637,243 | -58,777 | 0.04% | 5,120,745 |
| 2017-10-25 | 2017-10-23 | 8.232 | 696,020 | +107,758 | 0.04% | 5,729,480 |
| 2017-10-24 | 2017-10-20 | 7.921 | 588,262 | +2,449 | 0.03% | 4,659,888 |
| 2017-10-23 | 2017-10-19 | 7.921 | 585,813 | +23,266 | 0.03% | 4,640,488 |
| 2017-10-20 | 2017-10-18 | 8.019 | 562,547 | -6,122 | 0.03% | 4,511,316 |
| 2017-10-17 | 2017-10-13 | 7.137 | 568,669 | +2,449 | 0.03% | 4,058,859 |
| 2017-10-13 | 2017-10-11 | 6.974 | 566,220 | -74,696 | 0.03% | 3,948,899 |
| 2017-10-12 | 2017-10-10 | 7.088 | 640,916 | +45,307 | 0.04% | 4,543,116 |
| 2017-10-11 | 2017-10-09 | 6.827 | 595,609 | -28,164 | 0.03% | 4,066,310 |
| 2017-10-10 | 2017-10-06 | 6.484 | 623,773 | +4,898 | 0.04% | 4,044,641 |
| 2017-10-09 | 2017-10-04 | 6.386 | 618,875 | -23,266 | 0.04% | 3,952,234 |
| 2017-09-28 | 2017-09-26 | 6.533 | 642,141 | +97,962 | 0.04% | 4,195,207 |
| 2017-09-26 | 2017-09-22 | 6.860 | 544,179 | -115,105 | 0.03% | 3,732,966 |
| 2017-09-25 | 2017-09-21 | 6.925 | 659,284 | -6,123 | 0.04% | 4,565,637 |
| 2017-09-21 | 2017-09-19 | 6.745 | 665,407 | -7,347 | 0.04% | 4,488,491 |
| 2017-09-18 | 2017-09-14 | 6.860 | 672,754 | +13,470 | 0.04% | 4,614,966 |
| 2017-09-15 | 2017-09-13 | 6.827 | 659,284 | -12,245 | 0.04% | 4,501,029 |
| 2017-09-14 | 2017-09-12 | 6.811 | 671,529 | +18,368 | 0.04% | 4,573,659 |
| 2017-09-13 | 2017-09-11 | 7.039 | 653,161 | +55,103 | 0.04% | 4,597,910 |
| 2017-09-12 | 2017-09-08 | 7.007 | 598,058 | +30,613 | 0.03% | 4,190,478 |
| 2017-09-11 | 2017-09-07 | 7.105 | 567,445 | +61,226 | 0.03% | 4,031,586 |
| 2017-09-08 | 2017-09-06 | 7.170 | 506,219 | -22,041 | 0.03% | 3,629,660 |
| 2017-09-07 | 2017-09-05 | 7.186 | 528,260 | -3,674 | 0.03% | 3,796,325 |
| 2017-09-06 | 2017-09-04 | 7.137 | 531,934 | -165,310 | 0.03% | 3,796,664 |
| 2017-09-05 | 2017-09-01 | 6.925 | 697,244 | +6,122 | 0.04% | 4,828,515 |
| 2017-09-04 | 2017-08-31 | 6.794 | 691,122 | +107,759 | 0.04% | 4,695,815 |
| 2017-09-01 | 2017-08-30 | 6.860 | 583,363 | +55,103 | 0.03% | 4,001,761 |
| 2017-08-30 | 2017-08-28 | 7.170 | 528,260 | -99,186 | 0.03% | 3,787,697 |
| 2017-08-28 | 2017-08-24 | 6.958 | 627,446 | -6,123 | 0.04% | 4,365,650 |
| 2017-08-25 | 2017-08-22 | 6.974 | 633,569 | -23,266 | 0.04% | 4,418,601 |
| 2017-08-24 | 2017-08-21 | 6.729 | 656,835 | +106,534 | 0.04% | 4,419,941 |
| 2017-08-22 | 2017-08-18 | 6.990 | 550,301 | -36,736 | 0.03% | 3,846,866 |
| 2017-08-21 | 2017-08-17 | 6.909 | 587,037 | +20,817 | 0.03% | 4,055,728 |
| 2017-08-17 | 2017-08-15 | 6.696 | 566,220 | -61,226 | 0.03% | 3,791,683 |
| 2017-08-16 | 2017-08-14 | 6.909 | 627,446 | -17,144 | 0.04% | 4,334,906 |
| 2017-08-15 | 2017-08-11 | 6.190 | 644,590 | -91,839 | 0.04% | 3,990,118 |
| 2017-08-14 | 2017-08-10 | 6.402 | 736,429 | +7,347 | 0.04% | 4,714,981 |
| 2017-08-11 | 2017-08-09 | 6.647 | 729,082 | +47,757 | 0.04% | 4,846,562 |
| 2017-08-10 | 2017-08-08 | 6.582 | 681,325 | +64,899 | 0.04% | 4,484,586 |
| 2017-08-03 | 2017-08-01 | 5.798 | 616,426 | -12,245 | 0.04% | 3,574,146 |
| 2017-08-02 | 2017-07-31 | 5.880 | 628,671 | -42,858 | 0.04% | 3,696,484 |
| 2017-07-31 | 2017-07-27 | 5.570 | 671,529 | +20,817 | 0.04% | 3,740,090 |
| 2017-07-24 | 2017-07-20 | 5.717 | 650,712 | +15,919 | 0.04% | 3,719,802 |
| 2017-07-21 | 2017-07-19 | 5.700 | 634,793 | +7,347 | 0.04% | 3,618,433 |
| 2017-07-20 | 2017-07-18 | 5.684 | 627,446 | +25,715 | 0.04% | 3,566,306 |
| 2017-07-18 | 2017-07-14 | 5.733 | 601,731 | -7,347 | 0.04% | 3,449,630 |
| 2017-07-12 | 2017-07-10 | 5.717 | 609,078 | +61,226 | 0.04% | 3,481,801 |
| 2017-07-11 | 2017-07-07 | 5.488 | 547,852 | +8,571 | 0.03% | 3,006,530 |
| 2017-07-10 | 2017-07-06 | 5.537 | 539,281 | +7,347 | 0.03% | 2,985,917 |
| 2017-07-04 | 2017-06-30 | 5.406 | 531,934 | -12,245 | 0.03% | 2,875,734 |
| 2017-06-29 | 2017-06-27 | 5.553 | 544,179 | -8,571 | 0.03% | 3,021,925 |
| 2017-06-28 | 2017-06-26 | 5.570 | 552,750 | -1,225 | 0.03% | 3,078,549 |
| 2017-06-26 | 2017-06-22 | 5.259 | 553,975 | -8,572 | 0.03% | 2,913,460 |
| 2017-06-23 | 2017-06-21 | 5.308 | 562,547 | -29,388 | 0.03% | 2,986,105 |
| 2017-06-20 | 2017-06-16 | 5.063 | 591,935 | -12,245 | 0.03% | 2,997,082 |
| 2017-06-13 | 2017-06-09 | 5.198 | 604,180 | -1,329 | 0.04% | 3,140,274 |
| 2017-06-09 | 2017-06-07 | 5.148 | 605,509 | +112,222 | 0.04% | 3,117,397 |
| 2017-06-08 | 2017-06-06 | 5.198 | 493,287 | -20,737 | 0.03% | 2,563,899 |
| 2017-06-06 | 2017-06-02 | 5.034 | 514,024 | -75,627 | 0.03% | 2,587,401 |
| 2017-06-05 | 2017-06-01 | 4.902 | 589,651 | -26,836 | 0.03% | 2,890,734 |
| 2017-06-02 | 2017-05-31 | 4.968 | 616,487 | +3,660 | 0.04% | 3,062,728 |
| 2017-06-01 | 2017-05-29 | 4.952 | 612,827 | +10,978 | 0.04% | 3,034,497 |
| 2017-05-31 | 2017-05-26 | 5.034 | 601,849 | +12,198 | 0.04% | 3,029,478 |
| 2017-05-29 | 2017-05-25 | 5.083 | 589,651 | -2,440 | 0.03% | 2,997,082 |
| 2017-05-26 | 2017-05-24 | 4.984 | 592,091 | +10,978 | 0.03% | 2,951,236 |
| 2017-05-25 | 2017-05-23 | 4.968 | 581,113 | -15,857 | 0.03% | 2,886,989 |
| 2017-05-24 | 2017-05-22 | 4.788 | 596,970 | -6,099 | 0.03% | 2,858,099 |
| 2017-05-23 | 2017-05-19 | 4.689 | 603,069 | -12,198 | 0.04% | 2,827,971 |
| 2017-05-19 | 2017-05-17 | 4.788 | 615,267 | -4,879 | 0.04% | 2,945,699 |
| 2017-05-18 | 2017-05-16 | 4.771 | 620,146 | -17,077 | 0.04% | 2,958,890 |
| 2017-05-17 | 2017-05-15 | 4.820 | 637,223 | +21,956 | 0.04% | 3,071,713 |
| 2017-05-12 | 2017-05-10 | 4.706 | 615,267 | +8,539 | 0.04% | 2,895,259 |
| 2017-05-11 | 2017-05-09 | 4.755 | 606,728 | +3,659 | 0.04% | 2,884,921 |
| 2017-05-10 | 2017-05-08 | 4.722 | 603,069 | +12,198 | 0.04% | 2,847,747 |
| 2017-05-09 | 2017-05-05 | 4.820 | 590,871 | -18,297 | 0.03% | 2,848,275 |
| 2017-05-08 | 2017-05-04 | 4.853 | 609,168 | -36,594 | 0.04% | 2,956,451 |
| 2017-05-05 | 2017-05-02 | 4.902 | 645,762 | -12,198 | 0.04% | 3,165,815 |
| 2017-05-04 | 2017-04-28 | 4.919 | 657,960 | +48,792 | 0.04% | 3,236,404 |
| 2017-04-28 | 2017-04-26 | 4.902 | 609,168 | +30,495 | 0.04% | 2,986,415 |
| 2017-04-27 | 2017-04-25 | 4.902 | 578,673 | +18,297 | 0.03% | 2,836,915 |
| 2017-04-25 | 2017-04-21 | 4.919 | 560,376 | -40,253 | 0.03% | 2,756,403 |
| 2017-04-24 | 2017-04-20 | 4.886 | 600,629 | +6,099 | 0.04% | 2,934,705 |
| 2017-04-21 | 2017-04-19 | 4.886 | 594,530 | +34,154 | 0.03% | 2,904,905 |
| 2017-04-20 | 2017-04-18 | 4.952 | 560,376 | +2,440 | 0.03% | 2,774,779 |
| 2017-04-19 | 2017-04-13 | 5.034 | 557,936 | +3,659 | 0.03% | 2,808,437 |
| 2017-04-18 | 2017-04-12 | 5.034 | 554,277 | +12,198 | 0.03% | 2,790,019 |
| 2017-04-13 | 2017-04-11 | 5.034 | 542,079 | -3,659 | 0.03% | 2,728,619 |
| 2017-04-12 | 2017-04-10 | 5.132 | 545,738 | -8,539 | 0.03% | 2,800,725 |
| 2017-04-11 | 2017-04-07 | 5.017 | 554,277 | +31,715 | 0.03% | 2,780,931 |
| 2017-04-10 | 2017-04-06 | 5.083 | 522,562 | -2,440 | 0.03% | 2,656,082 |
| 2017-04-07 | 2017-04-05 | 5.034 | 525,002 | +31,715 | 0.03% | 2,642,660 |
| 2017-04-05 | 2017-03-31 | 5.198 | 493,287 | +8,538 | 0.03% | 2,563,899 |
| 2017-04-03 | 2017-03-30 | 5.345 | 484,749 | +4,880 | 0.03% | 2,591,054 |
| 2017-03-31 | 2017-03-29 | 5.427 | 479,869 | +6,099 | 0.03% | 2,604,310 |
| 2017-03-30 | 2017-03-28 | 5.526 | 473,770 | -18,297 | 0.03% | 2,617,818 |
| 2017-03-29 | 2017-03-27 | 5.394 | 492,067 | +6,099 | 0.03% | 2,654,374 |
| 2017-03-27 | 2017-03-23 | 5.689 | 485,968 | +12,198 | 0.03% | 2,764,898 |
| 2017-03-22 | 2017-03-20 | 5.689 | 473,770 | +6,099 | 0.03% | 2,695,498 |
| 2017-03-21 | 2017-03-17 | 5.739 | 467,671 | -29,275 | 0.03% | 2,683,802 |
| 2017-03-20 | 2017-03-16 | 5.640 | 496,946 | +12,197 | 0.03% | 2,802,913 |
| 2017-03-17 | 2017-03-15 | 5.624 | 484,749 | +9,759 | 0.03% | 2,726,170 |
| 2017-03-16 | 2017-03-14 | 5.591 | 474,990 | -4,879 | 0.03% | 2,655,711 |
| 2017-03-15 | 2017-03-13 | 5.640 | 479,869 | +4,879 | 0.03% | 2,706,594 |
| 2017-03-14 | 2017-03-10 | 5.558 | 474,990 | -1,220 | 0.03% | 2,640,135 |
| 2017-03-13 | 2017-03-09 | 5.657 | 476,210 | +14,638 | 0.03% | 2,693,764 |
| 2017-03-10 | 2017-03-08 | 5.722 | 461,572 | -7,319 | 0.03% | 2,641,234 |
| 2017-03-09 | 2017-03-07 | 5.739 | 468,891 | -14,638 | 0.03% | 2,690,803 |
| 2017-03-07 | 2017-03-03 | 5.739 | 483,529 | -7,318 | 0.03% | 2,774,805 |
| 2017-03-06 | 2017-03-02 | 5.689 | 490,847 | +13,417 | 0.03% | 2,792,657 |
| 2017-03-03 | 2017-03-01 | 5.673 | 477,430 | +9,759 | 0.03% | 2,708,493 |
| 2017-03-02 | 2017-02-28 | 5.673 | 467,671 | +9,758 | 0.03% | 2,653,130 |
| 2017-03-01 | 2017-02-27 | 5.739 | 457,913 | +12,198 | 0.03% | 2,627,804 |
| 2017-02-28 | 2017-02-24 | 5.804 | 445,715 | +7,319 | 0.03% | 2,587,036 |
| 2017-02-27 | 2017-02-23 | 5.903 | 438,396 | -7,319 | 0.03% | 2,587,683 |
| 2017-02-24 | 2017-02-22 | 5.870 | 445,715 | -8,539 | 0.03% | 2,616,268 |
| 2017-02-20 | 2017-02-16 | 6.001 | 454,254 | -6,099 | 0.03% | 2,725,974 |
| 2017-02-17 | 2017-02-15 | 6.017 | 460,353 | +3,660 | 0.03% | 2,770,122 |
| 2017-02-16 | 2017-02-14 | 6.001 | 456,693 | -13,418 | 0.03% | 2,740,611 |
| 2017-02-14 | 2017-02-10 | 5.886 | 470,111 | +15,857 | 0.03% | 2,767,176 |
| 2017-02-13 | 2017-02-09 | 5.837 | 454,254 | -6,099 | 0.03% | 2,651,494 |
| 2017-02-10 | 2017-02-08 | 5.903 | 460,353 | +18,297 | 0.03% | 2,717,286 |
| 2017-02-09 | 2017-02-07 | 5.689 | 442,056 | -54,890 | 0.03% | 2,515,062 |
| 2017-02-08 | 2017-02-06 | 5.837 | 496,946 | +12,197 | 0.03% | 2,900,689 |
| 2017-02-06 | 2017-02-02 | 5.689 | 484,749 | -4,879 | 0.03% | 2,757,962 |
| 2017-01-23 | 2017-01-19 | 5.886 | 489,628 | +4,879 | 0.03% | 2,882,057 |
| 2017-01-20 | 2017-01-18 | 5.821 | 484,749 | -17,077 | 0.03% | 2,821,546 |
| 2017-01-18 | 2017-01-16 | 5.460 | 501,826 | +17,077 | 0.03% | 2,739,929 |
| 2017-01-17 | 2017-01-13 | 5.689 | 484,749 | -3,659 | 0.03% | 2,757,962 |
| 2017-01-16 | 2017-01-12 | 5.657 | 488,408 | +3,659 | 0.03% | 2,762,764 |
| 2017-01-13 | 2017-01-11 | 5.657 | 484,749 | -2,439 | 0.03% | 2,742,066 |
| 2017-01-12 | 2017-01-10 | 5.804 | 487,188 | -34,154 | 0.03% | 2,827,755 |
| 2017-01-11 | 2017-01-09 | 5.509 | 521,342 | +6,099 | 0.03% | 2,872,129 |
| 2017-01-10 | 2017-01-06 | 5.427 | 515,243 | -19,517 | 0.03% | 2,796,289 |
| 2017-01-09 | 2017-01-05 | 5.411 | 534,760 | +43,913 | 0.03% | 2,893,442 |
| 2017-01-06 | 2017-01-04 | 5.378 | 490,847 | -8,539 | 0.03% | 2,639,745 |
| 2017-01-05 | 2017-01-03 | 5.378 | 499,386 | -3,659 | 0.03% | 2,685,667 |
| 2017-01-04 | 2016-12-30 | 5.394 | 503,045 | -25,616 | 0.03% | 2,713,593 |
| 2017-01-03 | 2016-12-29 | 5.230 | 528,661 | -6,099 | 0.03% | 2,765,094 |
| 2016-12-30 | 2016-12-28 | 5.116 | 534,760 | +13,418 | 0.03% | 2,735,618 |
| 2016-12-29 | 2016-12-23 | 5.181 | 521,342 | -21,957 | 0.03% | 2,701,169 |
| 2016-12-23 | 2016-12-21 | 5.329 | 543,299 | +18,297 | 0.03% | 2,895,104 |
| 2016-12-21 | 2016-12-19 | 5.280 | 525,002 | +12,198 | 0.03% | 2,771,780 |
| 2016-12-16 | 2016-12-14 | 5.394 | 512,804 | +6,099 | 0.03% | 2,766,236 |
| 2016-12-15 | 2016-12-13 | 5.444 | 506,705 | -20,736 | 0.03% | 2,758,260 |
| 2016-12-14 | 2016-12-12 | 5.198 | 527,441 | +12,198 | 0.03% | 2,741,417 |
| 2016-12-09 | 2016-12-07 | 5.558 | 515,243 | -23,177 | 0.03% | 2,863,873 |
| 2016-12-08 | 2016-12-06 | 5.345 | 538,420 | -8,538 | 0.03% | 2,877,933 |
| 2016-12-07 | 2016-12-05 | 5.214 | 546,958 | +4,879 | 0.03% | 2,851,826 |
| 2016-12-06 | 2016-12-02 | 5.280 | 542,079 | +14,638 | 0.03% | 2,861,939 |
| 2016-12-05 | 2016-12-01 | 5.427 | 527,441 | +26,835 | 0.03% | 2,862,489 |
| 2016-12-02 | 2016-11-30 | 5.542 | 500,606 | -4,879 | 0.03% | 2,774,308 |
| 2016-12-01 | 2016-11-29 | 5.591 | 505,485 | +18,297 | 0.03% | 2,826,211 |
| 2016-11-30 | 2016-11-28 | 5.689 | 487,188 | -1,220 | 0.03% | 2,771,839 |
| 2016-11-28 | 2016-11-24 | 5.591 | 488,408 | +8,539 | 0.03% | 2,730,732 |
| 2016-11-25 | 2016-11-23 | 5.657 | 479,869 | +3,659 | 0.03% | 2,714,462 |
| 2016-11-24 | 2016-11-22 | 5.722 | 476,210 | +46,352 | 0.03% | 2,724,996 |
| 2016-11-23 | 2016-11-21 | 5.575 | 429,858 | -6,099 | 0.03% | 2,396,326 |
| 2016-11-22 | 2016-11-18 | 5.722 | 435,957 | +28,056 | 0.03% | 2,494,658 |
| 2016-11-21 | 2016-11-17 | 6.149 | 407,901 | +2,439 | 0.02% | 2,508,002 |
| 2016-11-15 | 2016-11-11 | 5.870 | 405,462 | -13,417 | 0.02% | 2,379,990 |
| 2016-11-14 | 2016-11-10 | 5.771 | 418,879 | +2,439 | 0.02% | 2,417,537 |
| 2016-11-11 | 2016-11-09 | 5.657 | 416,440 | +17,077 | 0.02% | 2,355,665 |
| 2016-11-10 | 2016-11-08 | 5.788 | 399,363 | -12,198 | 0.02% | 2,311,450 |
| 2016-11-09 | 2016-11-07 | 5.739 | 411,561 | +6,099 | 0.02% | 2,361,806 |
| 2016-10-28 | 2016-10-26 | 5.870 | 405,462 | -12,198 | 0.02% | 2,379,990 |
| 2016-10-13 | 2016-10-11 | 6.198 | 417,660 | -7,318 | 0.02% | 2,588,550 |
| 2016-10-12 | 2016-10-07 | 6.263 | 424,978 | +6,099 | 0.02% | 2,661,777 |
| 2016-10-11 | 2016-10-06 | 6.362 | 418,879 | +19,516 | 0.02% | 2,664,785 |
| 2016-10-03 | 2016-09-29 | 6.001 | 399,363 | -6,099 | 0.02% | 2,396,574 |
| 2016-09-23 | 2016-09-21 | 6.050 | 405,462 | +6,099 | 0.02% | 2,453,118 |
| 2016-09-19 | 2016-09-14 | 6.083 | 399,363 | -15,857 | 0.02% | 2,429,314 |
| 2016-09-14 | 2016-09-12 | 5.903 | 415,220 | +3,659 | 0.02% | 2,450,884 |
| 2016-09-13 | 2016-09-09 | 6.083 | 411,561 | -4,879 | 0.02% | 2,503,514 |
| 2016-09-12 | 2016-09-08 | 6.050 | 416,440 | -8,538 | 0.02% | 2,519,537 |
| 2016-09-09 | 2016-09-07 | 6.001 | 424,978 | +8,538 | 0.02% | 2,550,289 |
| 2016-09-08 | 2016-09-06 | 5.985 | 416,440 | +6,099 | 0.02% | 2,492,225 |
| 2016-09-06 | 2016-09-02 | 5.840 | 410,341 | -3,495 | 0.02% | 2,396,433 |
| 2016-09-02 | 2016-08-31 | 5.758 | 413,836 | -8,510 | 0.02% | 2,382,804 |
| 2016-09-01 | 2016-08-30 | 5.758 | 422,346 | +8,510 | 0.02% | 2,431,803 |
| 2016-08-31 | 2016-08-29 | 5.758 | 413,836 | -6,079 | 0.02% | 2,382,804 |
| 2016-08-30 | 2016-08-26 | 5.708 | 419,915 | -18,236 | 0.02% | 2,397,082 |
| 2016-08-29 | 2016-08-25 | 5.281 | 438,151 | -20,667 | 0.03% | 2,313,773 |
| 2016-08-26 | 2016-08-24 | 5.018 | 458,818 | +20,667 | 0.03% | 2,302,143 |
| 2016-08-25 | 2016-08-23 | 5.018 | 438,151 | +12,158 | 0.03% | 2,198,445 |
| 2016-08-24 | 2016-08-22 | 5.001 | 425,993 | +6,078 | 0.03% | 2,130,434 |
| 2016-08-19 | 2016-08-17 | 5.166 | 419,915 | -46,197 | 0.02% | 2,169,117 |
| 2016-08-18 | 2016-08-16 | 5.116 | 466,112 | +37,687 | 0.03% | 2,384,749 |
| 2016-08-16 | 2016-08-12 | 5.018 | 428,425 | -30,393 | 0.03% | 2,149,644 |
| 2016-08-15 | 2016-08-11 | 5.001 | 458,818 | +6,079 | 0.03% | 2,294,595 |
| 2016-08-12 | 2016-08-10 | 5.018 | 452,739 | -34,041 | 0.03% | 2,271,641 |
| 2016-08-11 | 2016-08-09 | 5.116 | 486,780 | +3,647 | 0.03% | 2,490,492 |
| 2016-08-10 | 2016-08-08 | 5.067 | 483,133 | +6,079 | 0.03% | 2,447,989 |
| 2016-08-08 | 2016-08-04 | 4.919 | 477,054 | -18,236 | 0.03% | 2,346,555 |
| 2016-08-03 | 2016-07-29 | 4.853 | 495,290 | -13,373 | 0.03% | 2,403,663 |
| 2016-08-01 | 2016-07-28 | 4.952 | 508,663 | +18,236 | 0.03% | 2,518,771 |
| 2016-07-29 | 2016-07-27 | 5.001 | 490,427 | -4,863 | 0.03% | 2,452,675 |
| 2016-07-28 | 2016-07-26 | 4.985 | 495,290 | -14,589 | 0.03% | 2,468,847 |
| 2016-07-27 | 2016-07-25 | 4.721 | 509,879 | +13,373 | 0.03% | 2,407,360 |
| 2016-07-26 | 2016-07-22 | 4.705 | 496,506 | +13,373 | 0.03% | 2,336,052 |
| 2016-07-25 | 2016-07-21 | 4.705 | 483,133 | -18,236 | 0.03% | 2,273,132 |
| 2016-07-19 | 2016-07-15 | 4.705 | 501,369 | -55,923 | 0.03% | 2,358,932 |
| 2016-07-18 | 2016-07-14 | 4.623 | 557,292 | -21,884 | 0.03% | 2,576,209 |
| 2016-07-15 | 2016-07-13 | 4.540 | 579,176 | -30,393 | 0.03% | 2,629,733 |
| 2016-07-14 | 2016-07-12 | 4.491 | 609,569 | -18,236 | 0.04% | 2,737,647 |
| 2016-07-13 | 2016-07-11 | 4.343 | 627,805 | +46,198 | 0.04% | 2,726,595 |
| 2016-07-12 | 2016-07-08 | 4.228 | 581,607 | +12,157 | 0.03% | 2,458,979 |
| 2016-07-11 | 2016-07-07 | 4.310 | 569,450 | -17,020 | 0.03% | 2,454,420 |
| 2016-07-08 | 2016-07-06 | 4.146 | 586,470 | +17,020 | 0.03% | 2,431,299 |
| 2016-07-06 | 2016-07-04 | 4.310 | 569,450 | +10,942 | 0.03% | 2,454,420 |
| 2016-06-30 | 2016-06-28 | 4.030 | 558,508 | -6,079 | 0.03% | 2,251,062 |
| 2016-06-24 | 2016-06-22 | 4.244 | 564,587 | -2,431 | 0.03% | 2,396,308 |
| 2016-06-23 | 2016-06-21 | 4.179 | 567,018 | +8,510 | 0.03% | 2,369,314 |
| 2016-06-22 | 2016-06-20 | 4.179 | 558,508 | -15,805 | 0.03% | 2,333,754 |
| 2016-06-21 | 2016-06-17 | 4.096 | 574,313 | -1,215 | 0.03% | 2,352,556 |
| 2016-06-20 | 2016-06-16 | 4.113 | 575,528 | +17,020 | 0.03% | 2,367,001 |
| 2016-06-17 | 2016-06-15 | 4.244 | 558,508 | -18,236 | 0.03% | 2,370,506 |
| 2016-06-16 | 2016-06-14 | 4.162 | 576,744 | +30,393 | 0.03% | 2,400,466 |
| 2016-06-13 | 2016-06-08 | 4.591 | 546,351 | +2,046 | 0.03% | 2,508,061 |
| 2016-06-10 | 2016-06-07 | 4.772 | 544,305 | +6,056 | 0.03% | 2,597,537 |
| 2016-06-03 | 2016-06-01 | 4.739 | 538,249 | -6,056 | 0.03% | 2,550,861 |
| 2016-05-25 | 2016-05-23 | 4.425 | 544,305 | +12,112 | 0.03% | 2,408,789 |
| 2016-05-23 | 2016-05-19 | 4.508 | 532,193 | +6,056 | 0.03% | 2,399,128 |
| 2016-05-17 | 2016-05-13 | 4.607 | 526,137 | -6,056 | 0.03% | 2,423,956 |
| 2016-05-16 | 2016-05-12 | 4.624 | 532,193 | +8,479 | 0.03% | 2,460,644 |
| 2016-05-13 | 2016-05-11 | 4.508 | 523,714 | +12,111 | 0.03% | 2,360,905 |
| 2016-05-10 | 2016-05-06 | 4.673 | 511,603 | -19,379 | 0.03% | 2,390,788 |
| 2016-05-09 | 2016-05-05 | 4.723 | 530,982 | +10,901 | 0.03% | 2,507,653 |
| 2016-05-05 | 2016-05-03 | 4.805 | 520,081 | -26,646 | 0.03% | 2,499,111 |
| 2016-05-04 | 2016-04-29 | 4.723 | 546,727 | +44,814 | 0.03% | 2,582,012 |
| 2016-05-03 | 2016-04-28 | 4.789 | 501,913 | +41,180 | 0.03% | 2,403,522 |
| 2016-04-29 | 2016-04-27 | 4.789 | 460,733 | -1,211 | 0.03% | 2,206,322 |
| 2016-04-28 | 2016-04-26 | 4.921 | 461,944 | +8,478 | 0.03% | 2,273,145 |
| 2016-04-27 | 2016-04-25 | 5.020 | 453,466 | +8,478 | 0.03% | 2,276,355 |
| 2016-04-26 | 2016-04-22 | 5.069 | 444,988 | +18,168 | 0.03% | 2,255,840 |
| 2016-04-25 | 2016-04-21 | 5.135 | 426,820 | +2,422 | 0.03% | 2,191,930 |
| 2016-04-21 | 2016-04-19 | 5.102 | 424,398 | -62,981 | 0.03% | 2,165,476 |
| 2016-04-20 | 2016-04-18 | 5.003 | 487,379 | +32,702 | 0.03% | 2,438,547 |
| 2016-04-19 | 2016-04-15 | 5.135 | 454,677 | +36,335 | 0.03% | 2,334,990 |
| 2016-04-15 | 2016-04-13 | 5.433 | 418,342 | -3,633 | 0.02% | 2,272,736 |
| 2016-04-14 | 2016-04-12 | 5.268 | 421,975 | +3,633 | 0.02% | 2,222,793 |
| 2016-04-12 | 2016-04-08 | 5.135 | 418,342 | -6,056 | 0.02% | 2,148,392 |
| 2016-04-08 | 2016-04-06 | 5.251 | 424,398 | -19,379 | 0.03% | 2,228,548 |
| 2016-04-07 | 2016-04-05 | 5.317 | 443,777 | +19,379 | 0.03% | 2,359,621 |
| 2016-04-05 | 2016-03-31 | 5.433 | 424,398 | -26,646 | 0.03% | 2,305,637 |
| 2016-04-01 | 2016-03-30 | 5.433 | 451,044 | +26,646 | 0.03% | 2,450,397 |
| 2016-03-30 | 2016-03-24 | 5.400 | 424,398 | -12,112 | 0.03% | 2,291,621 |
| 2016-03-29 | 2016-03-23 | 5.565 | 436,510 | -66,614 | 0.03% | 2,429,102 |
| 2016-03-23 | 2016-03-21 | 5.268 | 503,124 | -12,112 | 0.03% | 2,650,253 |
| 2016-03-22 | 2016-03-18 | 4.970 | 515,236 | -20,590 | 0.03% | 2,560,910 |
| 2016-03-17 | 2016-03-15 | 4.706 | 535,826 | +20,590 | 0.03% | 2,521,682 |
| 2016-03-16 | 2016-03-14 | 4.921 | 515,236 | -32,702 | 0.03% | 2,535,386 |
| 2016-03-15 | 2016-03-11 | 4.723 | 547,938 | +14,534 | 0.03% | 2,587,731 |
| 2016-03-14 | 2016-03-10 | 4.789 | 533,404 | +6,056 | 0.03% | 2,554,323 |
| 2016-03-11 | 2016-03-09 | 4.805 | 527,348 | -12,112 | 0.03% | 2,534,031 |
| 2016-03-09 | 2016-03-07 | 5.102 | 539,460 | +6,056 | 0.03% | 2,752,576 |
| 2016-03-04 | 2016-03-02 | 4.838 | 533,404 | -9,689 | 0.03% | 2,580,747 |
| 2016-03-03 | 2016-03-01 | 4.657 | 543,093 | +27,857 | 0.03% | 2,528,977 |
| 2016-03-02 | 2016-02-29 | 4.607 | 515,236 | +6,056 | 0.03% | 2,373,734 |
| 2016-03-01 | 2016-02-26 | 4.805 | 509,180 | -6,056 | 0.03% | 2,446,729 |
| 2016-02-29 | 2016-02-25 | 4.706 | 515,236 | +6,056 | 0.03% | 2,424,782 |
| 2016-02-25 | 2016-02-23 | 4.888 | 509,180 | -24,224 | 0.03% | 2,488,769 |
| 2016-02-24 | 2016-02-22 | 5.053 | 533,404 | -12,112 | 0.03% | 2,695,252 |
| 2016-02-23 | 2016-02-19 | 4.888 | 545,516 | -6,056 | 0.03% | 2,666,373 |
| 2016-02-22 | 2016-02-18 | 4.574 | 551,572 | -84,782 | 0.03% | 2,522,921 |
| 2016-02-19 | 2016-02-17 | 4.343 | 636,354 | -56,926 | 0.04% | 2,763,606 |
| 2016-02-18 | 2016-02-16 | 4.359 | 693,280 | +50,870 | 0.04% | 3,022,277 |
| 2016-02-17 | 2016-02-15 | 4.260 | 642,410 | +12,112 | 0.04% | 2,736,867 |
| 2016-02-12 | 2016-02-05 | 4.359 | 630,298 | -6,056 | 0.04% | 2,747,714 |
| 2016-02-05 | 2016-02-03 | 4.128 | 636,354 | -2,422 | 0.04% | 2,627,002 |
| 2016-02-04 | 2016-02-02 | 4.194 | 638,776 | +8,478 | 0.04% | 2,679,193 |
| 2016-02-03 | 2016-02-01 | 4.079 | 630,298 | +6,056 | 0.04% | 2,570,778 |
| 2016-02-02 | 2016-01-29 | 4.079 | 624,242 | +24,223 | 0.04% | 2,546,077 |
| 2016-02-01 | 2016-01-28 | 4.079 | 600,019 | +30,280 | 0.04% | 2,447,280 |
| 2016-01-29 | 2016-01-27 | 4.095 | 569,739 | +30,279 | 0.03% | 2,333,185 |
| 2016-01-28 | 2016-01-26 | 4.079 | 539,460 | -3,633 | 0.03% | 2,200,279 |
| 2016-01-27 | 2016-01-25 | 4.326 | 543,093 | +3,633 | 0.03% | 2,349,617 |
| 2016-01-26 | 2016-01-22 | 4.343 | 539,460 | +6,056 | 0.03% | 2,342,808 |
| 2016-01-25 | 2016-01-21 | 4.293 | 533,404 | +6,056 | 0.03% | 2,290,083 |
| 2016-01-21 | 2016-01-19 | 4.723 | 527,348 | -2,422 | 0.03% | 2,490,491 |
| 2016-01-20 | 2016-01-18 | 4.541 | 529,770 | +2,422 | 0.03% | 2,405,701 |
| 2016-01-19 | 2016-01-15 | 4.607 | 527,348 | -4,845 | 0.03% | 2,429,535 |
| 2016-01-18 | 2016-01-14 | 4.822 | 532,193 | +4,845 | 0.03% | 2,566,100 |
| 2016-01-15 | 2016-01-13 | 4.855 | 527,348 | -7,267 | 0.03% | 2,560,155 |
| 2016-01-14 | 2016-01-12 | 4.822 | 534,615 | -7,267 | 0.03% | 2,577,779 |
| 2016-01-13 | 2016-01-11 | 4.987 | 541,882 | +43,602 | 0.03% | 2,702,298 |
| 2016-01-08 | 2016-01-06 | 5.680 | 498,280 | -24,223 | 0.03% | 2,830,437 |
| 2016-01-05 | 2015-12-31 | 5.647 | 522,503 | -7,267 | 0.03% | 2,950,778 |
| 2016-01-04 | 2015-12-29 | 5.763 | 529,770 | +7,267 | 0.03% | 3,053,053 |
| 2015-12-22 | 2015-12-18 | 5.879 | 522,503 | -3,634 | 0.03% | 3,071,570 |
| 2015-12-21 | 2015-12-17 | 5.912 | 526,137 | +3,634 | 0.03% | 3,110,309 |
| 2015-12-17 | 2015-12-15 | 5.697 | 522,503 | -18,167 | 0.03% | 2,976,662 |
| 2015-12-16 | 2015-12-14 | 5.680 | 540,670 | +18,167 | 0.03% | 3,071,230 |
| 2015-12-15 | 2015-12-11 | 5.779 | 522,503 | -2,422 | 0.03% | 3,019,802 |
| 2015-12-11 | 2015-12-09 | 5.978 | 524,925 | -18,168 | 0.03% | 3,137,816 |
| 2015-12-10 | 2015-12-08 | 6.093 | 543,093 | -10,900 | 0.03% | 3,309,194 |
| 2015-12-09 | 2015-12-07 | 6.225 | 553,993 | +23,012 | 0.03% | 3,448,794 |
| 2015-12-08 | 2015-12-04 | 6.011 | 530,981 | -6,056 | 0.03% | 3,191,552 |
| 2015-12-04 | 2015-12-02 | 6.060 | 537,037 | -4,845 | 0.03% | 3,254,557 |
| 2015-12-03 | 2015-12-01 | 6.044 | 541,882 | +4,845 | 0.03% | 3,274,971 |
| 2015-12-02 | 2015-11-30 | 5.978 | 537,037 | -7,267 | 0.03% | 3,210,217 |
| 2015-12-01 | 2015-11-27 | 5.895 | 544,304 | +7,267 | 0.03% | 3,208,717 |
| 2015-11-30 | 2015-11-26 | 6.060 | 537,037 | -18,168 | 0.03% | 3,254,557 |
| 2015-11-27 | 2015-11-25 | 6.027 | 555,205 | +18,168 | 0.03% | 3,346,323 |
| 2015-11-26 | 2015-11-24 | 6.225 | 537,037 | -1,211 | 0.03% | 3,343,237 |
| 2015-11-24 | 2015-11-20 | 6.440 | 538,248 | -4,845 | 0.03% | 3,466,320 |
| 2015-11-18 | 2015-11-16 | 6.242 | 543,093 | -64,192 | 0.03% | 3,389,906 |
| 2015-11-17 | 2015-11-13 | 6.308 | 607,285 | -6,056 | 0.04% | 3,830,695 |
| 2015-11-16 | 2015-11-12 | 6.457 | 613,341 | +33,913 | 0.04% | 3,960,047 |
| 2015-11-13 | 2015-11-11 | 6.341 | 579,428 | +6,056 | 0.03% | 3,674,111 |
| 2015-11-12 | 2015-11-10 | 6.473 | 573,372 | -42,391 | 0.03% | 3,711,455 |
| 2015-11-11 | 2015-11-09 | 6.506 | 615,763 | -42,392 | 0.04% | 4,006,189 |
| 2015-11-10 | 2015-11-06 | 6.523 | 658,155 | -12,112 | 0.04% | 4,292,862 |
| 2015-11-09 | 2015-11-05 | 6.225 | 670,267 | +117,485 | 0.04% | 4,172,639 |
| 2015-11-06 | 2015-11-04 | 6.060 | 552,782 | +3,633 | 0.03% | 3,349,975 |
| 2015-11-05 | 2015-11-03 | 5.779 | 549,149 | -6,056 | 0.03% | 3,173,802 |
| 2015-11-04 | 2015-11-02 | 5.746 | 555,205 | -7,267 | 0.03% | 3,190,467 |
| 2015-11-02 | 2015-10-29 | 5.928 | 562,472 | +18,168 | 0.03% | 3,334,394 |
| 2015-10-29 | 2015-10-27 | 6.110 | 544,304 | +6,056 | 0.03% | 3,325,561 |
| 2015-10-27 | 2015-10-23 | 6.176 | 538,248 | +12,112 | 0.03% | 3,324,112 |
| 2015-10-20 | 2015-10-16 | 6.440 | 526,136 | -6,056 | 0.03% | 3,388,319 |
| 2015-10-19 | 2015-10-15 | 6.506 | 532,192 | +6,056 | 0.03% | 3,462,471 |
| 2015-10-14 | 2015-10-12 | 6.390 | 526,136 | +6,056 | 0.03% | 3,362,255 |
| 2015-10-13 | 2015-10-09 | 6.258 | 520,080 | -38,758 | 0.03% | 3,254,850 |
| 2015-10-12 | 2015-10-08 | 6.473 | 558,838 | +18,168 | 0.03% | 3,617,376 |
| 2015-10-08 | 2015-10-06 | 6.506 | 540,670 | -6,056 | 0.03% | 3,517,630 |
| 2015-10-07 | 2015-10-05 | 6.638 | 546,726 | -6,056 | 0.03% | 3,629,254 |
| 2015-10-06 | 2015-10-02 | 6.605 | 552,782 | +20,590 | 0.03% | 3,651,199 |
| 2015-10-05 | 2015-09-30 | 6.539 | 532,192 | -30,280 | 0.03% | 3,480,047 |
| 2015-10-02 | 2015-09-29 | 6.258 | 562,472 | -18,167 | 0.03% | 3,520,155 |
| 2015-09-30 | 2015-09-25 | 6.308 | 580,639 | +6,056 | 0.03% | 3,662,614 |
| 2015-09-24 | 2015-09-22 | 6.572 | 574,583 | +30,279 | 0.03% | 3,776,222 |
| 2015-09-23 | 2015-09-21 | 6.539 | 544,304 | -41,180 | 0.03% | 3,559,249 |
| 2015-09-22 | 2015-09-18 | 6.324 | 585,484 | +42,391 | 0.03% | 3,702,844 |
| 2015-09-18 | 2015-09-16 | 6.242 | 543,093 | +6,056 | 0.03% | 3,389,906 |
| 2015-09-17 | 2015-09-15 | 6.110 | 537,037 | -35,124 | 0.03% | 3,281,161 |
| 2015-09-16 | 2015-09-14 | 6.110 | 572,161 | +16,956 | 0.03% | 3,495,760 |
| 2015-09-14 | 2015-09-10 | 6.440 | 555,205 | +12,112 | 0.03% | 3,575,523 |
| 2015-09-11 | 2015-09-09 | 6.506 | 543,093 | +6,056 | 0.03% | 3,533,394 |
| 2015-09-10 | 2015-09-08 | 6.027 | 537,037 | -18,168 | 0.03% | 3,236,821 |
| 2015-09-09 | 2015-09-07 | 5.746 | 555,205 | +6,056 | 0.03% | 3,190,467 |
| 2015-09-07 | 2015-09-02 | 5.730 | 549,149 | +12,112 | 0.03% | 3,146,598 |
| 2015-09-01 | 2015-08-28 | 6.192 | 537,037 | +30,280 | 0.03% | 3,325,501 |
| 2015-08-31 | 2015-08-27 | 5.978 | 506,757 | -6,056 | 0.03% | 3,029,214 |
| 2015-08-28 | 2015-08-26 | 5.400 | 512,813 | -27,857 | 0.03% | 2,769,035 |
| 2015-08-27 | 2015-08-25 | 5.086 | 540,670 | +6,056 | 0.03% | 2,749,822 |
| 2015-08-26 | 2015-08-24 | 4.987 | 534,614 | +15,745 | 0.03% | 2,666,054 |
| 2015-08-25 | 2015-08-21 | 5.746 | 518,869 | +6,056 | 0.03% | 2,981,663 |
| 2015-08-24 | 2015-08-20 | 6.159 | 512,813 | -9,690 | 0.03% | 3,158,563 |
| 2015-08-21 | 2015-08-19 | 6.457 | 522,503 | +19,379 | 0.03% | 3,373,550 |
| 2015-08-20 | 2015-08-18 | 6.539 | 503,124 | +6,056 | 0.03% | 3,289,969 |
| 2015-08-19 | 2015-08-17 | 6.787 | 497,068 | -48,447 | 0.03% | 3,373,489 |
| 2015-08-18 | 2015-08-14 | 6.770 | 545,515 | +9,689 | 0.03% | 3,693,279 |
| 2015-08-17 | 2015-08-13 | 6.357 | 535,826 | +15,746 | 0.03% | 3,406,482 |
| 2015-08-14 | 2015-08-12 | 6.390 | 520,080 | +6,056 | 0.03% | 3,323,554 |
| 2015-08-13 | 2015-08-11 | 6.688 | 514,024 | -15,746 | 0.03% | 3,437,637 |
| 2015-08-12 | 2015-08-10 | 6.869 | 529,770 | +39,969 | 0.03% | 3,639,170 |
| 2015-08-05 | 2015-08-03 | 5.746 | 489,801 | -12,112 | 0.03% | 2,814,625 |
| 2015-08-04 | 2015-07-31 | 5.912 | 501,913 | -181,676 | 0.03% | 2,967,106 |
| 2015-07-31 | 2015-07-29 | 6.077 | 683,589 | +12,111 | 0.04% | 4,153,981 |
| 2015-07-29 | 2015-07-27 | 5.796 | 671,478 | -12,111 | 0.04% | 3,891,890 |
| 2015-07-27 | 2015-07-23 | 6.721 | 683,589 | +6,055 | 0.04% | 4,594,213 |
| 2015-07-23 | 2015-07-21 | 6.473 | 677,534 | -30,279 | 0.04% | 4,385,699 |
| 2015-07-21 | 2015-07-17 | 6.357 | 707,813 | +36,335 | 0.04% | 4,499,879 |
| 2015-07-17 | 2015-07-15 | 5.879 | 671,478 | -66,615 | 0.04% | 3,947,330 |
| 2015-07-16 | 2015-07-14 | 6.044 | 738,093 | -3,633 | 0.04% | 4,460,811 |
| 2015-07-15 | 2015-07-13 | 6.225 | 741,726 | +12,112 | 0.04% | 4,617,495 |
| 2015-07-14 | 2015-07-10 | 6.011 | 729,614 | +203,478 | 0.04% | 4,385,470 |
| 2015-07-13 | 2015-07-09 | 5.862 | 526,136 | +55,714 | 0.03% | 3,084,239 |
| 2015-07-10 | 2015-07-08 | 5.003 | 470,422 | -12,112 | 0.03% | 2,353,704 |
| 2015-07-09 | 2015-07-07 | 5.202 | 482,534 | +19,379 | 0.03% | 2,509,921 |
| 2015-07-08 | 2015-07-06 | 6.110 | 463,155 | -32,702 | 0.03% | 2,829,761 |
| 2015-07-07 | 2015-07-03 | 6.473 | 495,857 | +19,379 | 0.03% | 3,209,698 |
| 2015-07-06 | 2015-07-02 | 7.001 | 476,478 | -24,223 | 0.03% | 3,336,033 |
| 2015-07-03 | 2015-06-30 | 7.844 | 500,701 | -9,690 | 0.03% | 3,927,296 |
| 2015-07-02 | 2015-06-29 | 7.893 | 510,391 | -33,913 | 0.03% | 4,028,585 |
| 2015-06-30 | 2015-06-26 | 8.190 | 544,304 | +3,634 | 0.03% | 4,458,049 |
| 2015-06-29 | 2015-06-25 | 9.198 | 540,670 | +24,223 | 0.03% | 4,972,893 |
| 2015-06-26 | 2015-06-24 | 8.966 | 516,447 | +12,112 | 0.03% | 4,630,706 |
| 2015-06-25 | 2015-06-23 | 8.752 | 504,335 | -1,211 | 0.03% | 4,413,840 |
| 2015-06-24 | 2015-06-22 | 8.570 | 505,546 | +1,211 | 0.03% | 4,332,611 |
| 2015-06-23 | 2015-06-19 | 8.570 | 504,335 | +14,534 | 0.03% | 4,322,232 |
| 2015-06-22 | 2015-06-18 | 8.834 | 489,801 | +9,690 | 0.03% | 4,327,081 |
| 2015-06-19 | 2015-06-17 | 8.603 | 480,111 | +3,633 | 0.03% | 4,130,485 |
| 2015-06-18 | 2015-06-16 | 8.355 | 476,478 | -7,267 | 0.03% | 3,981,209 |
| 2015-06-17 | 2015-06-15 | 8.471 | 483,745 | -21,801 | 0.03% | 4,097,844 |
| 2015-06-16 | 2015-06-12 | 8.818 | 505,546 | +75,093 | 0.03% | 4,457,831 |
| 2015-06-11 | 2015-06-09 | 8.719 | 430,453 | -41,180 | 0.03% | 3,753,023 |
| 2015-06-10 | 2015-06-08 | 8.570 | 471,633 | +61,770 | 0.03% | 4,041,971 |
| 2015-06-09 | 2015-06-05 | 9.181 | 409,863 | -27,857 | 0.02% | 3,763,008 |
| 2015-06-08 | 2015-06-04 | 9.181 | 437,720 | +15,745 | 0.03% | 4,018,767 |
| 2015-06-05 | 2015-06-03 | 9.297 | 421,975 | +26,646 | 0.02% | 3,922,986 |
| 2015-06-03 | 2015-06-01 | 9.627 | 395,329 | -3,633 | 0.02% | 3,805,825 |
| 2015-06-02 | 2015-05-29 | 9.908 | 398,962 | -1,212 | 0.02% | 3,952,796 |
| 2015-05-29 | 2015-05-27 | 10.205 | 400,174 | -26,646 | 0.02% | 4,083,748 |
| 2015-05-27 | 2015-05-22 | 10.139 | 426,820 | -26,645 | 0.03% | 4,327,477 |
| 2015-05-26 | 2015-05-21 | 9.957 | 453,465 | -2,423 | 0.03% | 4,515,259 |
| 2015-05-22 | 2015-05-20 | 10.056 | 455,888 | -21,801 | 0.03% | 4,584,554 |
| 2015-05-21 | 2015-05-19 | 10.354 | 477,689 | -100,528 | 0.03% | 4,945,776 |
| 2015-05-20 | 2015-05-18 | 9.825 | 578,217 | +106,584 | 0.03% | 5,681,061 |
| 2015-05-18 | 2015-05-14 | 9.264 | 471,633 | -7,267 | 0.03% | 4,369,067 |
| 2015-05-15 | 2015-05-13 | 9.511 | 478,900 | +18,167 | 0.03% | 4,555,006 |
| 2015-05-13 | 2015-05-11 | 9.082 | 460,733 | -18,167 | 0.03% | 4,184,404 |
| 2015-05-12 | 2015-05-08 | 8.752 | 478,900 | +18,167 | 0.03% | 4,191,238 |
| 2015-05-07 | 2015-05-05 | 8.669 | 460,733 | -3,633 | 0.03% | 3,994,204 |
| 2015-05-04 | 2015-04-29 | 9.594 | 464,366 | +8,478 | 0.03% | 4,455,107 |
| 2015-04-30 | 2015-04-28 | 10.023 | 455,888 | -7,267 | 0.03% | 4,569,498 |
| 2015-04-29 | 2015-04-27 | 9.379 | 463,155 | -4,845 | 0.03% | 4,344,065 |
| 2015-04-28 | 2015-04-24 | 8.917 | 468,000 | -9,689 | 0.03% | 4,173,123 |
| 2015-04-27 | 2015-04-23 | 8.752 | 477,689 | +27,857 | 0.03% | 4,180,640 |
| 2015-04-24 | 2015-04-22 | 9.066 | 449,832 | -89,627 | 0.03% | 4,077,973 |
| 2015-04-23 | 2015-04-21 | 8.603 | 539,459 | +16,956 | 0.03% | 4,641,066 |
| 2015-04-22 | 2015-04-20 | 7.563 | 522,503 | +24,224 | 0.03% | 3,951,626 |
| 2015-04-20 | 2015-04-16 | 7.910 | 498,279 | +4,845 | 0.03% | 3,941,211 |
| 2015-04-17 | 2015-04-15 | 7.992 | 493,434 | -19,379 | 0.03% | 3,943,629 |
| 2015-04-16 | 2015-04-14 | 7.662 | 512,813 | -8,478 | 0.03% | 3,929,150 |
| 2015-04-15 | 2015-04-13 | 8.124 | 521,291 | -71,460 | 0.03% | 4,235,132 |
| 2015-04-14 | 2015-04-10 | 8.207 | 592,751 | +15,745 | 0.03% | 4,864,635 |
| 2015-04-13 | 2015-04-09 | 7.926 | 577,006 | +32,702 | 0.03% | 4,573,442 |
| 2015-04-10 | 2015-04-08 | 6.935 | 544,304 | -98,105 | 0.03% | 3,774,961 |
| 2015-04-09 | 2015-04-02 | 5.961 | 642,409 | -33,913 | 0.04% | 3,829,486 |
| 2015-04-08 | 2015-04-01 | 5.713 | 676,322 | -19,379 | 0.04% | 3,864,126 |
| 2015-04-02 | 2015-03-31 | 5.598 | 695,701 | -18,168 | 0.04% | 3,894,430 |
| 2015-04-01 | 2015-03-30 | 5.466 | 713,869 | -30,279 | 0.04% | 3,901,828 |
| 2015-03-30 | 2015-03-26 | 5.235 | 744,148 | -30,280 | 0.04% | 3,895,294 |
| 2015-03-26 | 2015-03-24 | 4.855 | 774,428 | -71,460 | 0.05% | 3,759,672 |
| 2015-03-25 | 2015-03-23 | 4.772 | 845,888 | +9,690 | 0.05% | 4,036,754 |
| 2015-03-23 | 2015-03-19 | 4.888 | 836,198 | -6,056 | 0.05% | 4,087,168 |
| 2015-03-20 | 2015-03-18 | 4.921 | 842,254 | -13,323 | 0.05% | 4,144,584 |
| 2015-03-19 | 2015-03-17 | 5.069 | 855,577 | -302,795 | 0.05% | 4,337,296 |
| 2015-03-18 | 2015-03-16 | 4.954 | 1,158,372 | -271,304 | 0.07% | 5,738,401 |
| 2015-03-17 | 2015-03-13 | 4.508 | 1,429,676 | -6,056 | 0.08% | 6,444,985 |
| 2015-03-12 | 2015-03-10 | 4.475 | 1,435,732 | -6,056 | 0.08% | 6,424,869 |
| 2015-03-10 | 2015-03-06 | 4.624 | 1,441,788 | -6,056 | 0.09% | 6,666,242 |
| 2015-03-04 | 2015-03-02 | 4.458 | 1,447,844 | -8,478 | 0.09% | 6,455,162 |
| 2015-03-03 | 2015-02-27 | 4.392 | 1,456,322 | -9,689 | 0.09% | 6,396,769 |
| 2015-03-02 | 2015-02-26 | 4.359 | 1,466,011 | -8,478 | 0.09% | 6,390,911 |
| 2015-02-27 | 2015-02-25 | 4.293 | 1,474,489 | +3,633 | 0.09% | 6,330,478 |
| 2015-02-26 | 2015-02-24 | 4.326 | 1,470,856 | -30,279 | 0.09% | 6,363,456 |
| 2015-02-23 | 2015-02-16 | 4.277 | 1,501,135 | -30,280 | 0.09% | 6,420,090 |
| 2015-02-17 | 2015-02-13 | 4.244 | 1,531,415 | -16,956 | 0.09% | 6,499,016 |
| 2015-02-16 | 2015-02-12 | 4.145 | 1,548,371 | +24,223 | 0.09% | 6,417,566 |
| 2015-02-10 | 2015-02-06 | 4.128 | 1,524,148 | -6,056 | 0.09% | 6,292,001 |
| 2015-02-06 | 2015-02-04 | 4.145 | 1,530,204 | +12,112 | 0.09% | 6,342,269 |
| 2015-02-05 | 2015-02-03 | 4.128 | 1,518,092 | +30,280 | 0.09% | 6,267,000 |
| 2015-02-04 | 2015-02-02 | 4.194 | 1,487,812 | -30,280 | 0.09% | 6,240,270 |
| 2015-01-27 | 2015-01-23 | 4.260 | 1,518,092 | -18,168 | 0.09% | 6,467,544 |
| 2015-01-26 | 2015-01-22 | 4.277 | 1,536,260 | +85,994 | 0.09% | 6,570,314 |
| 2015-01-22 | 2015-01-20 | 4.343 | 1,450,266 | -6,056 | 0.09% | 6,298,324 |
| 2015-01-20 | 2015-01-16 | 4.409 | 1,456,322 | -4,844 | 0.09% | 6,420,817 |
| 2015-01-16 | 2015-01-14 | 4.458 | 1,461,166 | -2,423 | 0.09% | 6,514,558 |
| 2015-01-15 | 2015-01-13 | 4.491 | 1,463,589 | +4,845 | 0.09% | 6,573,697 |
| 2015-01-14 | 2015-01-12 | 4.458 | 1,458,744 | -109,006 | 0.09% | 6,503,759 |
| 2015-01-13 | 2015-01-09 | 4.425 | 1,567,750 | +141,708 | 0.09% | 6,937,983 |
| 2015-01-08 | 2015-01-06 | 4.657 | 1,426,042 | -9,690 | 0.08% | 6,640,535 |
| 2015-01-07 | 2015-01-05 | 4.624 | 1,435,732 | +35,124 | 0.08% | 6,638,241 |
| 2015-01-06 | 2015-01-02 | 4.475 | 1,400,608 | +4,845 | 0.08% | 6,267,690 |
| 2015-01-05 | 2014-12-31 | 4.409 | 1,395,763 | +494,161 | 0.08% | 6,153,817 |
| 2014-12-30 | 2014-12-24 | 4.260 | 901,602 | +8,479 | 0.05% | 3,841,105 |
| 2014-12-22 | 2014-12-18 | 4.227 | 893,123 | +9,689 | 0.05% | 3,775,486 |
| 2014-12-19 | 2014-12-17 | 4.277 | 883,434 | -6,056 | 0.05% | 3,778,292 |
| 2014-12-09 | 2014-12-05 | 4.475 | 889,490 | -14,534 | 0.05% | 3,980,448 |
| 2014-12-05 | 2014-12-03 | 4.508 | 904,024 | -8,478 | 0.05% | 4,075,344 |
| 2014-12-04 | 2014-12-02 | 4.607 | 912,502 | +8,478 | 0.05% | 4,203,970 |
| 2014-12-01 | 2014-11-27 | 4.772 | 904,024 | -18,168 | 0.05% | 4,314,192 |
| 2014-11-28 | 2014-11-26 | 4.739 | 922,192 | +12,112 | 0.05% | 4,370,437 |
| 2014-11-27 | 2014-11-25 | 4.756 | 910,080 | -53,292 | 0.05% | 4,328,064 |
| 2014-11-26 | 2014-11-24 | 4.822 | 963,372 | +35,124 | 0.06% | 4,645,137 |
| 2014-11-25 | 2014-11-21 | 4.789 | 928,248 | +24,224 | 0.05% | 4,445,122 |
| 2014-11-20 | 2014-11-18 | 4.772 | 904,024 | +60,559 | 0.05% | 4,314,192 |
| 2014-11-19 | 2014-11-17 | 4.822 | 843,465 | -7,267 | 0.05% | 4,066,975 |
| 2014-11-17 | 2014-11-13 | 4.772 | 850,732 | -8,478 | 0.05% | 4,059,871 |
| 2014-11-14 | 2014-11-12 | 4.723 | 859,210 | +8,478 | 0.05% | 4,057,766 |
| 2014-11-12 | 2014-11-10 | 4.904 | 850,732 | -6,056 | 0.05% | 4,172,255 |
| 2014-11-11 | 2014-11-07 | 4.690 | 856,788 | +6,056 | 0.05% | 4,018,031 |
| 2014-11-10 | 2014-11-06 | 4.624 | 850,732 | -8,478 | 0.05% | 3,933,439 |
| 2014-11-07 | 2014-11-05 | 4.690 | 859,210 | +8,478 | 0.05% | 4,029,390 |
| 2014-10-29 | 2014-10-27 | 4.541 | 850,732 | +1,211 | 0.05% | 3,863,199 |
| 2014-10-28 | 2014-10-24 | 4.640 | 849,521 | -20,590 | 0.05% | 3,941,868 |
| 2014-10-27 | 2014-10-23 | 4.442 | 870,111 | +26,646 | 0.05% | 3,864,992 |
| 2014-10-24 | 2014-10-22 | 4.591 | 843,465 | +23,012 | 0.05% | 3,871,983 |
| 2014-10-23 | 2014-10-21 | 4.723 | 820,453 | -14,534 | 0.05% | 3,874,729 |
| 2014-10-22 | 2014-10-20 | 4.904 | 834,987 | -6,056 | 0.05% | 4,095,037 |
| 2014-10-21 | 2014-10-17 | 4.954 | 841,043 | +6,056 | 0.05% | 4,166,401 |
| 2014-10-20 | 2014-10-16 | 4.987 | 834,987 | -84,782 | 0.05% | 4,163,977 |
| 2014-10-17 | 2014-10-15 | 5.069 | 919,769 | +6,055 | 0.05% | 4,662,714 |
| 2014-10-16 | 2014-10-14 | 5.053 | 913,714 | -9,689 | 0.05% | 4,616,930 |
| 2014-10-15 | 2014-10-13 | 5.086 | 923,403 | +9,689 | 0.05% | 4,696,384 |
| 2014-10-14 | 2014-10-10 | 5.169 | 913,714 | -13,323 | 0.05% | 4,722,546 |
| 2014-10-13 | 2014-10-09 | 5.218 | 927,037 | +19,379 | 0.05% | 4,837,331 |
| 2014-10-09 | 2014-10-07 | 5.202 | 907,658 | -78,726 | 0.05% | 4,721,222 |
| 2014-10-07 | 2014-10-03 | 5.086 | 986,384 | +2,422 | 0.06% | 5,016,703 |
| 2014-10-03 | 2014-09-29 | 5.069 | 983,962 | -42,391 | 0.06% | 4,988,136 |
| 2014-09-30 | 2014-09-26 | 5.152 | 1,026,353 | +90,838 | 0.06% | 5,287,775 |
| 2014-09-29 | 2014-09-25 | 5.317 | 935,515 | -4,844 | 0.06% | 4,974,257 |
| 2014-09-26 | 2014-09-24 | 5.268 | 940,359 | -38,758 | 0.06% | 4,953,430 |
| 2014-09-25 | 2014-09-23 | 5.268 | 979,117 | -18,168 | 0.06% | 5,157,591 |
| 2014-09-24 | 2014-09-22 | 5.102 | 997,285 | -13,323 | 0.06% | 5,088,613 |
| 2014-09-23 | 2014-09-19 | 5.119 | 1,010,608 | +13,323 | 0.06% | 5,173,281 |
| 2014-09-22 | 2014-09-18 | 5.169 | 997,285 | +24,224 | 0.06% | 5,154,485 |
| 2014-09-18 | 2014-09-16 | 5.235 | 973,061 | -12,112 | 0.06% | 5,093,554 |
| 2014-09-16 | 2014-09-12 | 5.466 | 985,173 | +6,056 | 0.06% | 5,384,707 |
| 2014-09-15 | 2014-09-11 | 5.466 | 979,117 | +121,118 | 0.06% | 5,351,607 |
| 2014-09-12 | 2014-09-10 | 5.664 | 857,999 | -247,081 | 0.05% | 4,859,622 |
| 2014-09-11 | 2014-09-08 | 5.746 | 1,105,080 | +115,062 | 0.07% | 6,350,305 |
| 2014-09-10 | 2014-09-05 | 5.631 | 990,018 | +76,304 | 0.06% | 5,574,669 |
| 2014-09-08 | 2014-09-04 | 5.367 | 913,714 | -12,111 | 0.05% | 4,903,603 |
| 2014-09-05 | 2014-09-03 | 5.416 | 925,825 | -12,112 | 0.05% | 5,014,462 |
| 2014-09-04 | 2014-09-02 | 5.334 | 937,937 | -12,112 | 0.06% | 5,002,623 |
| 2014-09-03 | 2014-09-01 | 5.251 | 950,049 | +26,646 | 0.06% | 4,988,784 |
| 2014-09-01 | 2014-08-28 | 5.135 | 923,403 | -4,845 | 0.05% | 4,742,128 |
| 2014-08-29 | 2014-08-27 | 5.218 | 928,248 | -58,136 | 0.05% | 4,843,650 |
| 2014-08-28 | 2014-08-26 | 5.367 | 986,384 | -31,491 | 0.06% | 5,293,598 |
| 2014-08-27 | 2014-08-25 | 5.020 | 1,017,875 | -38,758 | 0.06% | 5,109,632 |
| 2014-08-26 | 2014-08-22 | 4.987 | 1,056,633 | +12,112 | 0.06% | 5,269,298 |
| 2014-08-25 | 2014-08-21 | 4.921 | 1,044,521 | -6,056 | 0.06% | 5,139,905 |
| 2014-08-22 | 2014-08-20 | 5.020 | 1,050,577 | -19,379 | 0.06% | 5,273,793 |
| 2014-08-20 | 2014-08-18 | 5.003 | 1,069,956 | -43,602 | 0.06% | 5,353,406 |
| 2014-08-19 | 2014-08-15 | 5.020 | 1,113,558 | -27,857 | 0.07% | 5,589,952 |
| 2014-08-18 | 2014-08-14 | 5.069 | 1,141,415 | +66,615 | 0.07% | 5,786,335 |
| 2014-08-15 | 2014-08-13 | 5.202 | 1,074,800 | -33,913 | 0.06% | 5,590,618 |
| 2014-08-14 | 2014-08-12 | 4.921 | 1,108,713 | +60,559 | 0.07% | 5,455,782 |
| 2014-08-11 | 2014-08-07 | 4.871 | 1,048,154 | -101,739 | 0.06% | 5,105,858 |
| 2014-08-08 | 2014-08-06 | 4.987 | 1,149,893 | -20,591 | 0.07% | 5,734,374 |
| 2014-08-07 | 2014-08-05 | 4.723 | 1,170,484 | +60,559 | 0.07% | 5,527,810 |
| 2014-08-05 | 2014-08-01 | 4.739 | 1,109,925 | -187,732 | 0.07% | 5,260,138 |
| 2014-08-04 | 2014-07-31 | 4.904 | 1,297,657 | -69,038 | 0.08% | 6,364,114 |
| 2014-08-01 | 2014-07-30 | 4.921 | 1,366,695 | -136,863 | 0.08% | 6,725,266 |
| 2014-07-31 | 2014-07-29 | 4.987 | 1,503,558 | -38,757 | 0.09% | 7,498,057 |
| 2014-07-30 | 2014-07-28 | 5.086 | 1,542,315 | +199,844 | 0.09% | 7,844,141 |
| 2014-07-29 | 2014-07-25 | 5.036 | 1,342,471 | -76,304 | 0.08% | 6,761,240 |
| 2014-07-28 | 2014-07-24 | 4.970 | 1,418,775 | +151,397 | 0.08% | 7,051,827 |
| 2014-07-25 | 2014-07-23 | 5.003 | 1,267,378 | +127,174 | 0.07% | 6,341,185 |
| 2014-07-24 | 2014-07-22 | 5.202 | 1,140,204 | -7,267 | 0.07% | 5,930,820 |
| 2014-07-23 | 2014-07-21 | 5.218 | 1,147,471 | -128,385 | 0.07% | 5,987,567 |
| 2014-07-22 | 2014-07-18 | 5.235 | 1,275,856 | +139,286 | 0.08% | 6,678,556 |
| 2014-07-21 | 2014-07-17 | 5.119 | 1,136,570 | +14,534 | 0.07% | 5,818,077 |
| 2014-07-18 | 2014-07-16 | 5.301 | 1,122,036 | +49,658 | 0.07% | 5,947,486 |
| 2014-07-17 | 2014-07-15 | 5.548 | 1,072,378 | -49,658 | 0.06% | 5,949,888 |
| 2014-07-16 | 2014-07-14 | 4.756 | 1,122,036 | +60,559 | 0.07% | 5,336,062 |
| 2014-07-15 | 2014-07-11 | 4.591 | 1,061,477 | +36,335 | 0.06% | 4,872,782 |
| 2014-07-11 | 2014-07-09 | 4.657 | 1,025,142 | -3,634 | 0.06% | 4,773,696 |
| 2014-07-10 | 2014-07-08 | 4.756 | 1,028,776 | +3,634 | 0.06% | 4,892,546 |
| 2014-07-07 | 2014-07-03 | 4.706 | 1,025,142 | -4,845 | 0.06% | 4,824,480 |
| 2014-07-04 | 2014-07-02 | 4.657 | 1,029,987 | +33,913 | 0.06% | 4,796,257 |
| 2014-06-26 | 2014-06-24 | 4.574 | 996,074 | -3,633 | 0.06% | 4,556,097 |
| 2014-06-23 | 2014-06-19 | 4.591 | 999,707 | -12,112 | 0.06% | 4,589,223 |
| 2014-06-13 | 2014-06-11 | 4.624 | 1,011,819 | +8,478 | 0.06% | 4,678,240 |
| 2014-06-11 | 2014-06-09 | 4.789 | 1,003,341 | -2,422 | 0.06% | 4,804,721 |
| 2014-06-10 | 2014-06-06 | 4.706 | 1,005,763 | -18,168 | 0.06% | 4,733,279 |
| 2014-05-30 | 2014-05-28 | 4.756 | 1,023,931 | +12,112 | 0.06% | 4,869,505 |
| 2014-05-29 | 2014-05-27 | 4.607 | 1,011,819 | -36,335 | 0.06% | 4,661,532 |
| 2014-05-28 | 2014-05-26 | 4.392 | 1,048,154 | +6,055 | 0.06% | 4,603,926 |
| 2014-05-27 | 2014-05-23 | 4.326 | 1,042,099 | +12,112 | 0.06% | 4,508,498 |
| 2014-05-26 | 2014-05-22 | 4.326 | 1,029,987 | -30,279 | 0.06% | 4,456,097 |
| 2014-05-23 | 2014-05-21 | 4.310 | 1,060,266 | +69,037 | 0.06% | 4,569,587 |
| 2014-05-21 | 2014-05-19 | 4.376 | 991,229 | +2,422 | 0.06% | 4,337,520 |
| 2014-05-14 | 2014-05-12 | 4.376 | 988,807 | -12,111 | 0.06% | 4,326,922 |
| 2014-05-13 | 2014-05-09 | 4.343 | 1,000,918 | +69,037 | 0.06% | 4,346,862 |
| 2014-05-12 | 2014-05-08 | 4.376 | 931,881 | -10,901 | 0.06% | 4,077,819 |
| 2014-05-09 | 2014-05-07 | 4.425 | 942,782 | -3,633 | 0.06% | 4,172,225 |
| 2014-05-08 | 2014-05-05 | 4.277 | 946,415 | +8,478 | 0.06% | 4,047,650 |
| 2014-05-07 | 2014-05-02 | 4.359 | 937,937 | -8,478 | 0.06% | 4,088,831 |
| 2014-05-05 | 2014-04-30 | 4.326 | 946,415 | -19,379 | 0.06% | 4,094,534 |
| 2014-05-02 | 2014-04-29 | 4.425 | 965,794 | +9,689 | 0.06% | 4,274,063 |
| 2014-04-30 | 2014-04-28 | 4.458 | 956,105 | +19,379 | 0.06% | 4,262,761 |
| 2014-04-28 | 2014-04-24 | 4.558 | 936,726 | +12,112 | 0.06% | 4,269,168 |
| 2014-04-24 | 2014-04-22 | 4.541 | 924,614 | +35,124 | 0.05% | 4,198,699 |
| 2014-04-17 | 2014-04-15 | 4.624 | 889,490 | -7,267 | 0.05% | 4,112,640 |
| 2014-04-16 | 2014-04-14 | 4.607 | 896,757 | +37,547 | 0.05% | 4,131,432 |
| 2014-04-15 | 2014-04-11 | 4.805 | 859,210 | -18,168 | 0.05% | 4,128,706 |
| 2014-04-14 | 2014-04-10 | 4.772 | 877,378 | +6,056 | 0.05% | 4,187,031 |
| 2014-04-11 | 2014-04-09 | 4.657 | 871,322 | -18,168 | 0.05% | 4,057,415 |
| 2014-04-10 | 2014-04-08 | 4.574 | 889,490 | +18,168 | 0.05% | 4,068,576 |
| 2014-04-09 | 2014-04-07 | 4.508 | 871,322 | -24,224 | 0.05% | 3,927,923 |
| 2014-04-08 | 2014-04-04 | 4.591 | 895,546 | +24,224 | 0.05% | 4,111,065 |
| 2014-04-03 | 2014-04-01 | 4.756 | 871,322 | -12,112 | 0.05% | 4,143,743 |
| 2014-04-01 | 2014-03-28 | 4.475 | 883,434 | -9,689 | 0.05% | 3,953,348 |
| 2014-03-31 | 2014-03-27 | 4.178 | 893,123 | -101,740 | 0.05% | 3,731,242 |
| 2014-03-28 | 2014-03-26 | 4.112 | 994,863 | +89,628 | 0.06% | 4,090,574 |
| 2014-03-26 | 2014-03-24 | 4.508 | 905,235 | +18,167 | 0.05% | 4,080,803 |
| 2014-03-17 | 2014-03-13 | 4.458 | 887,068 | +6,056 | 0.05% | 3,954,962 |
| 2014-03-11 | 2014-03-07 | 4.789 | 881,012 | -30,279 | 0.05% | 4,218,921 |
| 2014-03-10 | 2014-03-06 | 4.624 | 911,291 | +18,168 | 0.05% | 4,213,439 |
| 2014-03-04 | 2014-02-28 | 4.640 | 893,123 | +2,422 | 0.05% | 4,144,186 |
| 2014-03-03 | 2014-02-27 | 4.673 | 890,701 | -27,857 | 0.05% | 4,162,363 |
| 2014-02-28 | 2014-02-26 | 4.558 | 918,558 | +23,012 | 0.05% | 4,186,367 |
| 2014-02-27 | 2014-02-25 | 4.525 | 895,546 | -9,689 | 0.05% | 4,051,913 |
| 2014-02-26 | 2014-02-24 | 4.591 | 905,235 | +7,267 | 0.05% | 4,155,543 |
| 2014-02-19 | 2014-02-17 | 5.036 | 897,968 | -60,559 | 0.05% | 4,522,539 |
| 2014-02-17 | 2014-02-13 | 4.789 | 958,527 | -7,267 | 0.06% | 4,590,119 |
| 2014-02-14 | 2014-02-12 | 4.624 | 965,794 | +6,056 | 0.06% | 4,465,439 |
| 2014-02-12 | 2014-02-10 | 4.293 | 959,738 | +25,434 | 0.06% | 4,120,479 |
| 2014-02-11 | 2014-02-07 | 4.244 | 934,304 | +96,895 | 0.06% | 3,964,998 |
| 2014-02-10 | 2014-02-06 | 4.244 | 837,409 | -6,056 | 0.05% | 3,553,795 |
| 2014-02-06 | 2014-02-04 | 4.409 | 843,465 | +30,279 | 0.05% | 3,718,775 |
| 2014-02-05 | 2014-01-30 | 4.525 | 813,186 | +6,056 | 0.05% | 3,679,274 |
| 2014-01-29 | 2014-01-27 | 4.591 | 807,130 | +12,112 | 0.05% | 3,705,185 |
| 2014-01-23 | 2014-01-21 | 4.739 | 795,018 | +6,056 | 0.05% | 3,767,736 |
| 2014-01-22 | 2014-01-20 | 4.772 | 788,962 | +60,559 | 0.05% | 3,765,092 |
| 2014-01-21 | 2014-01-17 | 4.970 | 728,403 | -181,677 | 0.04% | 3,620,427 |
| 2014-01-20 | 2014-01-16 | 5.053 | 910,080 | +181,677 | 0.05% | 4,598,568 |
| 2014-01-17 | 2014-01-15 | 5.053 | 728,403 | -60,559 | 0.04% | 3,680,567 |
| 2014-01-16 | 2014-01-14 | 5.053 | 788,962 | +18,168 | 0.05% | 3,986,568 |
| 2014-01-14 | 2014-01-10 | 4.970 | 770,794 | -60,559 | 0.05% | 3,831,126 |
| 2014-01-13 | 2014-01-09 | 5.036 | 831,353 | +42,391 | 0.05% | 4,187,038 |
| 2014-01-10 | 2014-01-08 | 5.102 | 788,962 | +6,056 | 0.05% | 4,025,652 |
| 2014-01-09 | 2014-01-07 | 5.003 | 782,906 | -15,746 | 0.05% | 3,917,183 |
| 2014-01-08 | 2014-01-06 | 4.970 | 798,652 | +19,379 | 0.05% | 3,969,590 |
| 2014-01-07 | 2014-01-03 | 5.169 | 779,273 | -1,211 | 0.05% | 4,027,686 |
| 2014-01-06 | 2014-01-02 | 5.334 | 780,484 | +15,746 | 0.05% | 4,162,825 |
| 2014-01-03 | 2013-12-31 | 5.433 | 764,738 | +1,211 | 0.05% | 4,154,609 |
| 2014-01-02 | 2013-12-27 | 5.532 | 763,527 | +6,056 | 0.05% | 4,223,678 |
| 2013-12-30 | 2013-12-24 | 5.449 | 757,471 | -6,056 | 0.04% | 4,127,638 |
| 2013-12-27 | 2013-12-20 | 5.350 | 763,527 | +36,335 | 0.05% | 4,084,990 |
| 2013-12-23 | 2013-12-19 | 5.416 | 727,192 | +12,112 | 0.04% | 3,938,624 |
| 2013-12-19 | 2013-12-17 | 5.548 | 715,080 | +6,056 | 0.04% | 3,967,487 |
| 2013-12-18 | 2013-12-16 | 5.779 | 709,024 | +3,633 | 0.04% | 4,097,798 |
| 2013-12-16 | 2013-12-12 | 5.829 | 705,391 | -12,112 | 0.04% | 4,111,746 |
| 2013-12-13 | 2013-12-11 | 5.829 | 717,503 | +19,379 | 0.04% | 4,182,347 |
| 2013-12-11 | 2013-12-09 | 6.209 | 698,124 | -18,167 | 0.04% | 4,334,530 |
| 2013-12-10 | 2013-12-06 | 6.176 | 716,291 | +66,615 | 0.04% | 4,423,670 |
| 2013-12-09 | 2013-12-05 | 6.357 | 649,676 | -52,081 | 0.04% | 4,130,277 |
| 2013-12-06 | 2013-12-04 | 6.192 | 701,757 | +66,615 | 0.04% | 4,345,499 |
| 2013-12-04 | 2013-12-02 | 6.209 | 635,142 | -6,056 | 0.04% | 3,943,486 |
| 2013-12-03 | 2013-11-29 | 6.176 | 641,198 | -18,168 | 0.04% | 3,959,911 |
| 2013-12-02 | 2013-11-28 | 6.126 | 659,366 | -6,056 | 0.04% | 4,039,449 |
| 2013-11-29 | 2013-11-27 | 6.077 | 665,422 | -55,714 | 0.04% | 4,043,585 |
| 2013-11-27 | 2013-11-25 | 5.978 | 721,136 | +6,056 | 0.04% | 4,310,696 |
| 2013-11-26 | 2013-11-22 | 6.027 | 715,080 | -39,969 | 0.04% | 4,309,919 |
| 2013-11-22 | 2013-11-20 | 5.614 | 755,049 | +13,323 | 0.04% | 4,239,120 |
| 2013-11-21 | 2013-11-19 | 5.680 | 741,726 | -50,870 | 0.04% | 4,213,311 |
| 2013-11-20 | 2013-11-18 | 5.664 | 792,596 | -19,378 | 0.05% | 4,489,186 |
| 2013-11-19 | 2013-11-15 | 5.334 | 811,974 | +16,956 | 0.05% | 4,330,781 |
| 2013-11-15 | 2013-11-13 | 5.334 | 795,018 | +12,112 | 0.05% | 4,240,344 |
| 2013-11-14 | 2013-11-12 | 5.400 | 782,906 | +18,168 | 0.05% | 4,227,455 |
| 2013-11-13 | 2013-11-11 | 5.548 | 764,738 | -8,479 | 0.05% | 4,243,005 |
| 2013-11-12 | 2013-11-08 | 5.581 | 773,217 | -36,335 | 0.05% | 4,315,585 |
| 2013-11-08 | 2013-11-06 | 5.713 | 809,552 | +3,633 | 0.05% | 4,625,327 |
| 2013-11-05 | 2013-11-01 | 5.945 | 805,919 | -42,391 | 0.05% | 4,790,882 |
| 2013-11-04 | 2013-10-31 | 5.813 | 848,310 | -64,192 | 0.05% | 4,930,817 |
| 2013-11-01 | 2013-10-30 | 5.779 | 912,502 | -50,870 | 0.05% | 5,273,798 |
| 2013-10-31 | 2013-10-29 | 5.713 | 963,372 | +169,565 | 0.06% | 5,504,169 |
| 2013-10-30 | 2013-10-28 | 6.126 | 793,807 | +12,112 | 0.05% | 4,863,069 |
| 2013-10-28 | 2013-10-24 | 6.308 | 781,695 | +6,056 | 0.05% | 4,930,856 |
| 2013-10-25 | 2013-10-23 | 6.176 | 775,639 | -39,969 | 0.05% | 4,790,191 |
| 2013-10-24 | 2013-10-22 | 6.093 | 815,608 | +79,938 | 0.05% | 4,969,692 |
| 2013-10-23 | 2013-10-21 | 6.093 | 735,670 | -107,795 | 0.04% | 4,482,611 |
| 2013-10-22 | 2013-10-18 | 6.176 | 843,465 | +44,813 | 0.05% | 5,209,071 |
| 2013-10-21 | 2013-10-17 | 5.697 | 798,652 | +43,603 | 0.05% | 4,549,863 |
| 2013-10-17 | 2013-10-15 | 5.846 | 755,049 | +6,056 | 0.04% | 4,413,672 |
| 2013-10-16 | 2013-10-11 | 5.862 | 748,993 | -27,857 | 0.04% | 4,390,639 |
| 2013-10-15 | 2013-10-10 | 5.846 | 776,850 | +15,745 | 0.05% | 4,541,110 |
| 2013-10-11 | 2013-10-09 | 5.961 | 761,105 | -3,633 | 0.04% | 4,537,048 |
| 2013-10-10 | 2013-10-08 | 5.928 | 764,738 | -109,007 | 0.05% | 4,533,449 |
| 2013-10-09 | 2013-10-07 | 4.855 | 873,745 | -35,124 | 0.05% | 4,241,834 |
| 2013-10-08 | 2013-10-04 | 4.706 | 908,869 | +6,056 | 0.05% | 4,277,281 |
| 2013-10-07 | 2013-10-03 | 4.458 | 902,813 | -36,335 | 0.05% | 4,025,160 |
| 2013-10-04 | 2013-10-02 | 4.491 | 939,148 | -62,982 | 0.06% | 4,218,175 |
| 2013-10-03 | 2013-09-30 | 4.607 | 1,002,130 | -1,211 | 0.06% | 4,616,894 |
| 2013-10-02 | 2013-09-27 | 4.673 | 1,003,341 | -20,590 | 0.06% | 4,688,745 |
| 2013-09-30 | 2013-09-26 | 4.723 | 1,023,931 | +113,851 | 0.06% | 4,835,689 |
| 2013-09-27 | 2013-09-25 | 4.805 | 910,080 | -65,404 | 0.05% | 4,373,148 |
| 2013-09-26 | 2013-09-24 | 4.838 | 975,484 | +75,093 | 0.06% | 4,719,646 |
| 2013-09-24 | 2013-09-19 | 4.937 | 900,391 | +109,007 | 0.05% | 4,445,534 |
| 2013-09-19 | 2013-09-17 | 4.937 | 791,384 | +6,055 | 0.05% | 3,907,330 |
| 2013-09-18 | 2013-09-16 | 5.069 | 785,329 | -37,546 | 0.05% | 3,981,178 |
| 2013-09-17 | 2013-09-13 | 5.036 | 822,875 | +72,671 | 0.05% | 4,144,340 |
| 2013-09-16 | 2013-09-12 | 5.119 | 750,204 | +6,056 | 0.04% | 3,840,278 |
| 2013-09-13 | 2013-09-11 | 5.152 | 744,148 | -58,137 | 0.04% | 3,833,854 |
| 2013-09-12 | 2013-09-10 | 5.119 | 802,285 | -84,783 | 0.05% | 4,106,880 |
| 2013-09-10 | 2013-09-06 | 4.822 | 887,068 | -15,745 | 0.05% | 4,277,218 |
| 2013-09-09 | 2013-09-05 | 4.871 | 902,813 | +39,969 | 0.05% | 4,397,860 |
| 2013-09-02 | 2013-08-29 | 4.871 | 862,844 | +12,112 | 0.05% | 4,203,160 |
| 2013-08-30 | 2013-08-28 | 4.805 | 850,732 | -6,056 | 0.05% | 4,087,967 |
| 2013-08-29 | 2013-08-27 | 4.954 | 856,788 | +66,615 | 0.05% | 4,244,399 |
| 2013-08-28 | 2013-08-26 | 5.036 | 790,173 | -6,056 | 0.05% | 3,979,639 |
| 2013-08-26 | 2013-08-22 | 5.003 | 796,229 | +6,056 | 0.05% | 3,983,843 |
| 2013-08-23 | 2013-08-21 | 5.003 | 790,173 | +6,056 | 0.05% | 3,953,543 |
| 2013-08-22 | 2013-08-20 | 5.069 | 784,117 | +2,422 | 0.05% | 3,975,034 |
| 2013-08-20 | 2013-08-16 | 5.268 | 781,695 | +36,335 | 0.05% | 4,117,652 |
| 2013-08-19 | 2013-08-15 | 5.367 | 745,360 | -18,167 | 0.04% | 4,000,102 |
| 2013-08-16 | 2013-08-13 | 5.433 | 763,527 | +10,900 | 0.05% | 4,148,030 |
| 2013-08-15 | 2013-08-12 | 5.169 | 752,627 | +12,112 | 0.04% | 3,889,966 |
| 2013-08-12 | 2013-08-08 | 5.086 | 740,515 | -8,478 | 0.04% | 3,766,224 |
| 2013-08-09 | 2013-08-07 | 5.185 | 748,993 | +8,478 | 0.04% | 3,883,551 |
| 2013-08-08 | 2013-08-06 | 4.921 | 740,515 | -4,845 | 0.04% | 3,643,944 |
| 2013-08-07 | 2013-08-05 | 4.739 | 745,360 | +1,212 | 0.04% | 3,532,398 |
| 2013-08-06 | 2013-08-02 | 4.954 | 744,148 | +4,844 | 0.04% | 3,686,398 |
| 2013-08-02 | 2013-07-31 | 5.036 | 739,304 | -13,323 | 0.04% | 3,723,441 |
| 2013-07-29 | 2013-07-25 | 4.954 | 752,627 | +6,056 | 0.04% | 3,728,401 |
| 2013-07-26 | 2013-07-24 | 5.003 | 746,571 | +13,323 | 0.04% | 3,735,385 |
| 2013-07-25 | 2013-07-23 | 5.086 | 733,248 | +8,478 | 0.04% | 3,729,265 |
| 2013-07-24 | 2013-07-22 | 4.954 | 724,770 | -6,055 | 0.04% | 3,590,402 |
| 2013-07-23 | 2013-07-19 | 4.822 | 730,825 | -12,112 | 0.04% | 3,523,854 |
| 2013-07-22 | 2013-07-18 | 4.739 | 742,937 | +9,689 | 0.04% | 3,520,915 |
| 2013-07-18 | 2013-07-16 | 4.657 | 733,248 | +12,112 | 0.04% | 3,414,457 |
| 2013-07-17 | 2013-07-15 | 4.690 | 721,136 | -12,112 | 0.04% | 3,381,872 |
| 2013-07-16 | 2013-07-12 | 4.624 | 733,248 | +18,168 | 0.04% | 3,390,241 |
| 2013-07-15 | 2013-07-11 | 4.458 | 715,080 | -30,280 | 0.04% | 3,188,159 |
| 2013-07-12 | 2013-07-10 | 4.343 | 745,360 | +12,112 | 0.04% | 3,237,006 |
| 2013-07-11 | 2013-07-09 | 4.491 | 733,248 | +24,224 | 0.04% | 3,293,377 |
| 2013-07-09 | 2013-07-05 | 4.822 | 709,024 | -19,379 | 0.04% | 3,418,735 |
| 2013-07-08 | 2013-07-04 | 4.739 | 728,403 | +6,056 | 0.04% | 3,452,035 |
| 2013-07-05 | 2013-07-03 | 4.723 | 722,347 | +25,435 | 0.04% | 3,411,407 |
| 2013-07-04 | 2013-07-02 | 4.921 | 696,912 | -54,504 | 0.04% | 3,429,382 |
| 2013-07-03 | 2013-06-28 | 4.855 | 751,416 | +27,858 | 0.04% | 3,647,954 |
| 2013-07-02 | 2013-06-27 | 4.871 | 723,558 | -13,323 | 0.04% | 3,524,658 |
| 2013-06-28 | 2013-06-26 | 4.954 | 736,881 | +4,844 | 0.04% | 3,650,398 |
| 2013-06-27 | 2013-06-25 | 4.904 | 732,037 | +19,379 | 0.04% | 3,590,138 |
| 2013-06-26 | 2013-06-24 | 4.954 | 712,658 | -140,497 | 0.04% | 3,530,401 |
| 2013-06-25 | 2013-06-21 | 4.937 | 853,155 | +134,441 | 0.05% | 4,212,314 |
| 2013-06-24 | 2013-06-20 | 4.921 | 718,714 | -181,677 | 0.04% | 3,536,666 |
| 2013-06-21 | 2013-06-19 | 5.036 | 900,391 | +121,118 | 0.05% | 4,534,742 |
| 2013-06-20 | 2013-06-18 | 5.036 | 779,273 | -6,056 | 0.05% | 3,924,742 |
| 2013-06-19 | 2013-06-17 | 5.036 | 785,329 | +38,758 | 0.05% | 3,955,242 |
| 2013-06-18 | 2013-06-14 | 5.119 | 746,571 | +6,056 | 0.04% | 3,821,681 |
| 2013-06-13 | 2013-06-10 | 5.680 | 740,515 | +12,112 | 0.04% | 4,206,432 |
| 2013-06-11 | 2013-06-07 | 5.697 | 728,403 | -7,267 | 0.04% | 4,149,659 |
| 2013-06-10 | 2013-06-06 | 5.796 | 735,670 | -6,056 | 0.04% | 4,263,947 |
| 2013-06-07 | 2013-06-05 | 6.011 | 741,726 | -109,006 | 0.04% | 4,458,271 |
| 2013-06-06 | 2013-06-04 | 5.796 | 850,732 | +3,633 | 0.05% | 4,930,847 |
| 2013-06-05 | 2013-06-03 | 5.879 | 847,099 | +128,385 | 0.05% | 4,979,730 |
| 2013-06-04 | 2013-05-31 | 6.440 | 718,714 | +39,969 | 0.04% | 4,628,522 |
| 2013-06-03 | 2013-05-30 | 6.622 | 678,745 | -29,068 | 0.04% | 4,494,409 |
| 2013-05-31 | 2013-05-29 | 6.902 | 707,813 | -6,056 | 0.04% | 4,885,583 |
| 2013-05-30 | 2013-05-28 | 7.051 | 713,869 | +15,745 | 0.04% | 5,033,476 |
| 2013-05-29 | 2013-05-27 | 7.018 | 698,124 | -78,726 | 0.04% | 4,899,402 |
| 2013-05-28 | 2013-05-24 | 7.249 | 776,850 | +6,056 | 0.05% | 5,631,490 |
| 2013-05-27 | 2013-05-23 | 7.117 | 770,794 | -2,423 | 0.05% | 5,485,765 |
| 2013-05-24 | 2013-05-22 | 7.596 | 773,217 | -123,540 | 0.05% | 5,873,282 |
| 2013-05-23 | 2013-05-21 | 7.645 | 896,757 | +163,509 | 0.05% | 6,856,104 |
| 2013-05-21 | 2013-05-16 | 7.431 | 733,248 | +13,323 | 0.04% | 5,448,601 |
| 2013-05-20 | 2013-05-15 | 7.497 | 719,925 | -4,845 | 0.04% | 5,397,153 |
| 2013-05-16 | 2013-05-14 | 7.299 | 724,770 | -70,248 | 0.04% | 5,289,859 |
| 2013-05-15 | 2013-05-13 | 7.546 | 795,018 | +88,416 | 0.05% | 5,999,496 |
| 2013-05-14 | 2013-05-10 | 6.985 | 706,602 | +15,745 | 0.04% | 4,935,565 |
| 2013-05-13 | 2013-05-09 | 6.704 | 690,857 | -8,478 | 0.04% | 4,631,651 |
| 2013-05-10 | 2013-05-08 | 6.820 | 699,335 | +25,435 | 0.04% | 4,769,325 |
| 2013-05-09 | 2013-05-07 | 6.853 | 673,900 | +15,745 | 0.04% | 4,618,120 |
| 2013-05-08 | 2013-05-06 | 6.589 | 658,155 | +6,056 | 0.04% | 4,336,334 |
| 2013-05-06 | 2013-05-02 | 6.506 | 652,099 | -6,056 | 0.04% | 4,242,593 |
| 2013-04-30 | 2013-04-26 | 6.638 | 658,155 | +60,559 | 0.04% | 4,368,938 |
| 2013-04-29 | 2013-04-25 | 6.721 | 597,596 | +21,801 | 0.04% | 4,016,277 |
| 2013-04-23 | 2013-04-19 | 6.770 | 575,795 | -6,055 | 0.03% | 3,898,283 |
| 2013-04-18 | 2013-04-16 | 6.704 | 581,850 | +24,223 | 0.03% | 3,900,845 |
| 2013-04-17 | 2013-04-15 | 6.770 | 557,627 | -3,633 | 0.03% | 3,775,281 |
| 2013-04-16 | 2013-04-12 | 6.935 | 561,260 | +6,055 | 0.03% | 3,892,557 |
| 2013-04-15 | 2013-04-11 | 7.001 | 555,205 | -62,981 | 0.03% | 3,887,235 |
| 2013-04-12 | 2013-04-10 | 6.754 | 618,186 | +6,056 | 0.04% | 4,175,073 |
| 2013-04-11 | 2013-04-09 | 6.737 | 612,130 | +78,727 | 0.04% | 4,124,064 |
| 2013-04-10 | 2013-04-08 | 6.886 | 533,403 | +3,633 | 0.03% | 3,672,934 |
| 2013-04-09 | 2013-04-05 | 6.968 | 529,770 | +8,479 | 0.03% | 3,691,658 |
| 2013-04-08 | 2013-04-03 | 6.754 | 521,291 | +6,055 | 0.03% | 3,520,669 |
| 2013-04-05 | 2013-04-02 | 6.985 | 515,236 | +6,056 | 0.03% | 3,598,887 |
| 2013-04-03 | 2013-03-28 | 7.348 | 509,180 | +12,112 | 0.03% | 3,741,562 |
| 2013-04-02 | 2013-03-27 | 7.563 | 497,068 | -84,782 | 0.03% | 3,759,265 |
| 2013-03-28 | 2013-03-26 | 7.844 | 581,850 | +66,614 | 0.03% | 4,563,796 |
| 2013-03-26 | 2013-03-22 | 7.811 | 515,236 | +6,056 | 0.03% | 4,024,287 |
| 2013-03-22 | 2013-03-20 | 7.976 | 509,180 | +9,690 | 0.03% | 4,061,066 |
| 2013-03-21 | 2013-03-19 | 8.009 | 499,490 | -32,702 | 0.03% | 4,000,278 |
| 2013-03-20 | 2013-03-18 | 8.042 | 532,192 | -24,224 | 0.03% | 4,279,755 |
| 2013-03-19 | 2013-03-15 | 8.025 | 556,416 | +58,137 | 0.03% | 4,465,370 |
| 2013-03-18 | 2013-03-14 | 8.075 | 498,279 | -3,634 | 0.03% | 4,023,491 |
| 2013-03-14 | 2013-03-12 | 8.339 | 501,913 | -23,012 | 0.03% | 4,185,443 |
| 2013-03-13 | 2013-03-11 | 8.256 | 524,925 | -21,801 | 0.03% | 4,334,000 |
| 2013-03-12 | 2013-03-08 | 8.289 | 546,726 | +38,757 | 0.03% | 4,532,054 |
| 2013-03-11 | 2013-03-07 | 8.042 | 507,969 | -2,422 | 0.03% | 4,084,960 |
| 2013-03-08 | 2013-03-06 | 8.009 | 510,391 | +20,590 | 0.03% | 4,087,581 |
| 2013-03-07 | 2013-03-05 | 7.959 | 489,801 | -44,813 | 0.03% | 3,898,417 |
| 2013-03-06 | 2013-03-04 | 7.976 | 534,614 | -9,690 | 0.03% | 4,263,920 |
| 2013-03-05 | 2013-03-01 | 8.240 | 544,304 | +8,478 | 0.03% | 4,485,013 |
| 2013-03-04 | 2013-02-28 | 8.438 | 535,826 | -6,056 | 0.03% | 4,521,331 |
| 2013-03-01 | 2013-02-27 | 8.339 | 541,882 | +9,690 | 0.03% | 4,518,744 |
| 2013-02-27 | 2013-02-25 | 8.471 | 532,192 | +16,956 | 0.03% | 4,508,243 |
| 2013-02-26 | 2013-02-22 | 8.785 | 515,236 | -27,857 | 0.03% | 4,526,260 |
| 2013-02-25 | 2013-02-21 | 8.686 | 543,093 | +15,746 | 0.03% | 4,717,170 |
| 2013-02-22 | 2013-02-20 | 8.735 | 527,347 | +64,192 | 0.03% | 4,606,529 |
| 2013-02-21 | 2013-02-19 | 8.636 | 463,155 | -178,043 | 0.03% | 3,999,905 |
| 2013-02-20 | 2013-02-18 | 8.735 | 641,198 | -118,696 | 0.04% | 5,601,050 |
| 2013-02-19 | 2013-02-15 | 8.818 | 759,894 | +305,217 | 0.04% | 6,700,634 |
| 2013-02-18 | 2013-02-14 | 8.702 | 454,677 | +8,479 | 0.03% | 3,956,719 |
| 2013-02-15 | 2013-02-08 | 9.214 | 446,198 | -3,634 | 0.03% | 4,111,340 |
| 2013-02-14 | 2013-02-07 | 9.495 | 449,832 | +84,783 | 0.03% | 4,271,101 |
| 2013-02-07 | 2013-02-05 | 10.948 | 365,049 | +16,956 | 0.02% | 3,996,560 |
| 2013-02-05 | 2013-02-01 | 10.898 | 348,093 | -1,211 | 0.02% | 3,793,681 |
| 2013-02-04 | 2013-01-31 | 11.064 | 349,304 | -2,422 | 0.02% | 3,864,559 |
| 2013-02-01 | 2013-01-30 | 11.493 | 351,726 | +30,279 | 0.02% | 4,042,363 |
| 2013-01-31 | 2013-01-29 | 11.427 | 321,447 | +2,422 | 0.02% | 3,673,137 |
| 2013-01-28 | 2013-01-24 | 12.005 | 319,025 | -12,111 | 0.02% | 3,829,841 |
| 2013-01-25 | 2013-01-23 | 12.137 | 331,136 | +21,801 | 0.02% | 4,018,975 |
| 2013-01-24 | 2013-01-22 | 11.774 | 309,335 | +3,633 | 0.02% | 3,642,002 |
| 2013-01-23 | 2013-01-21 | 11.774 | 305,702 | -3,633 | 0.02% | 3,599,229 |
| 2013-01-22 | 2013-01-18 | 11.955 | 309,335 | -7,267 | 0.02% | 3,698,190 |
| 2013-01-21 | 2013-01-17 | 11.741 | 316,602 | +6,056 | 0.02% | 3,717,105 |
| 2013-01-18 | 2013-01-16 | 11.955 | 310,546 | -6,056 | 0.02% | 3,712,668 |
| 2013-01-17 | 2013-01-15 | 12.120 | 316,602 | -10,901 | 0.02% | 3,837,349 |
| 2013-01-16 | 2013-01-14 | 12.054 | 327,503 | +3,634 | 0.02% | 3,947,842 |
| 2013-01-15 | 2013-01-11 | 11.955 | 323,869 | -16,957 | 0.02% | 3,871,948 |
| 2013-01-14 | 2013-01-10 | 12.087 | 340,826 | +35,124 | 0.02% | 4,119,698 |
| 2013-01-11 | 2013-01-09 | 12.319 | 305,702 | +27,858 | 0.02% | 3,765,813 |
| 2013-01-10 | 2013-01-08 | 12.269 | 277,844 | -7,268 | 0.02% | 3,408,878 |
| 2013-01-09 | 2013-01-07 | 12.319 | 285,112 | +12,112 | 0.02% | 3,512,173 |
| 2013-01-08 | 2013-01-04 | 12.021 | 273,000 | +19,379 | 0.02% | 3,281,827 |
| 2013-01-07 | 2013-01-03 | 11.823 | 253,621 | +18,168 | 0.01% | 2,998,609 |
| 2013-01-04 | 2013-01-02 | 11.889 | 235,453 | +8,478 | 0.01% | 2,799,357 |
| 2013-01-03 | 2012-12-31 | 11.823 | 226,975 | +3,634 | 0.01% | 2,683,568 |
| 2012-12-28 | 2012-12-24 | 11.906 | 223,341 | -2,423 | 0.01% | 2,659,043 |
| 2012-12-27 | 2012-12-20 | 12.054 | 225,764 | -2,422 | 0.01% | 2,721,443 |
| 2012-12-21 | 2012-12-19 | 12.054 | 228,186 | +7,267 | 0.01% | 2,750,638 |
| 2012-12-19 | 2012-12-17 | 11.955 | 220,919 | +7,267 | 0.01% | 2,641,151 |
| 2012-12-18 | 2012-12-14 | 12.153 | 213,652 | +10,901 | 0.01% | 2,596,608 |
| 2012-12-17 | 2012-12-13 | 12.269 | 202,751 | -20,590 | 0.01% | 2,487,559 |
| 2012-12-14 | 2012-12-12 | 12.335 | 223,341 | +15,745 | 0.01% | 2,754,931 |
| 2012-12-13 | 2012-12-11 | 11.906 | 207,596 | +4,845 | 0.01% | 2,471,587 |
| 2012-12-12 | 2012-12-10 | 11.757 | 202,751 | +4,844 | 0.01% | 2,383,771 |
| 2012-12-11 | 2012-12-07 | 12.005 | 197,907 | +14,534 | 0.01% | 2,375,840 |
| 2012-12-10 | 2012-12-06 | 12.269 | 183,373 | -21,801 | 0.01% | 2,249,810 |
| 2012-12-07 | 2012-12-05 | 12.533 | 205,174 | -9,689 | 0.01% | 2,571,495 |
| 2012-12-06 | 2012-12-04 | 12.533 | 214,863 | +6,056 | 0.01% | 2,692,930 |
| 2012-12-05 | 2012-12-03 | 12.302 | 208,807 | -6,056 | 0.01% | 2,568,757 |
| 2012-12-04 | 2012-11-30 | 12.930 | 214,863 | +16,956 | 0.01% | 2,778,082 |
| 2012-12-03 | 2012-11-29 | 13.177 | 197,907 | -2,422 | 0.01% | 2,607,868 |
| 2012-11-30 | 2012-11-28 | 13.210 | 200,329 | -2,422 | 0.01% | 2,646,400 |
| 2012-11-29 | 2012-11-27 | 12.946 | 202,751 | +6,056 | 0.01% | 2,624,827 |
| 2012-11-28 | 2012-11-26 | 13.342 | 196,695 | -12,112 | 0.01% | 2,624,377 |
| 2012-11-26 | 2012-11-22 | 13.541 | 208,807 | -6,056 | 0.01% | 2,827,356 |
| 2012-11-22 | 2012-11-20 | 13.227 | 214,863 | +14,534 | 0.01% | 2,841,946 |
| 2012-11-21 | 2012-11-19 | 13.541 | 200,329 | -4,845 | 0.01% | 2,712,560 |
| 2012-11-20 | 2012-11-16 | 13.474 | 205,174 | -10,900 | 0.01% | 2,764,611 |
| 2012-11-19 | 2012-11-15 | 13.309 | 216,074 | -1,212 | 0.01% | 2,875,803 |
| 2012-11-16 | 2012-11-14 | 12.880 | 217,286 | +12,112 | 0.01% | 2,798,646 |
| 2012-11-15 | 2012-11-13 | 12.847 | 205,174 | -3,633 | 0.01% | 2,635,867 |
| 2012-11-13 | 2012-11-09 | 12.715 | 208,807 | +7,267 | 0.01% | 2,654,956 |
| 2012-11-07 | 2012-11-05 | 12.979 | 201,540 | +3,633 | 0.01% | 2,615,805 |
| 2012-11-05 | 2012-11-01 | 13.227 | 197,907 | -15,745 | 0.01% | 2,617,672 |
| 2012-11-02 | 2012-10-31 | 12.946 | 213,652 | -187,733 | 0.01% | 2,765,952 |
| 2012-11-01 | 2012-10-30 | 12.913 | 401,385 | +208,323 | 0.02% | 5,183,099 |
| 2012-10-30 | 2012-10-26 | 13.871 | 193,062 | +2,422 | 0.01% | 2,677,921 |
| 2012-10-29 | 2012-10-25 | 14.036 | 190,640 | +3,634 | 0.01% | 2,675,806 |
| 2012-10-24 | 2012-10-19 | 13.491 | 187,006 | -14,534 | 0.01% | 2,522,895 |
| 2012-10-22 | 2012-10-18 | 13.293 | 201,540 | +10,900 | 0.01% | 2,679,037 |
| 2012-10-19 | 2012-10-17 | 13.788 | 190,640 | +2,423 | 0.01% | 2,628,586 |
| 2012-10-18 | 2012-10-16 | 13.128 | 188,217 | -1,211 | 0.01% | 2,470,857 |
| 2012-10-11 | 2012-10-09 | 13.805 | 189,428 | -1,212 | 0.01% | 2,615,002 |
| 2012-10-08 | 2012-10-04 | 13.953 | 190,640 | -3,633 | 0.01% | 2,660,066 |
| 2012-10-04 | 2012-09-28 | 13.276 | 194,273 | +2,422 | 0.01% | 2,579,230 |
| 2012-09-28 | 2012-09-26 | 12.453 | 191,851 | -2,037 | 0.01% | 2,389,183 |
| 2012-09-19 | 2012-09-17 | 12.204 | 193,888 | -3,603 | 0.01% | 2,366,130 |
| 2012-09-18 | 2012-09-14 | 12.054 | 197,491 | +3,603 | 0.01% | 2,380,508 |
| 2012-09-12 | 2012-09-10 | 12.470 | 193,888 | -3,603 | 0.01% | 2,417,778 |
| 2012-09-11 | 2012-09-07 | 12.503 | 197,491 | +2,402 | 0.01% | 2,469,283 |
| 2012-09-07 | 2012-09-05 | 12.420 | 195,089 | -24,026 | 0.01% | 2,423,011 |
| 2012-09-06 | 2012-09-04 | 12.587 | 219,115 | -6,006 | 0.01% | 2,757,894 |
| 2012-09-04 | 2012-08-31 | 12.853 | 225,121 | +2,403 | 0.01% | 2,893,457 |
| 2012-08-30 | 2012-08-28 | 11.654 | 222,718 | -1,202 | 0.01% | 2,595,596 |
| 2012-08-29 | 2012-08-27 | 11.554 | 223,920 | -15,616 | 0.01% | 2,587,236 |
| 2012-08-28 | 2012-08-24 | 11.604 | 239,536 | +2,402 | 0.01% | 2,779,632 |
| 2012-08-27 | 2012-08-23 | 11.521 | 237,134 | +1,201 | 0.01% | 2,732,018 |
| 2012-08-24 | 2012-08-22 | 11.521 | 235,933 | -2,402 | 0.01% | 2,718,182 |
| 2012-08-17 | 2012-08-15 | 11.571 | 238,335 | +7,208 | 0.01% | 2,757,759 |
| 2012-08-16 | 2012-08-14 | 11.804 | 231,127 | +3,603 | 0.01% | 2,728,228 |
| 2012-08-15 | 2012-08-13 | 11.804 | 227,524 | +16,818 | 0.01% | 2,685,698 |
| 2012-08-09 | 2012-08-07 | 12.170 | 210,706 | +3,604 | 0.01% | 2,564,354 |
| 2012-08-06 | 2012-08-02 | 12.287 | 207,102 | -4,805 | 0.01% | 2,544,628 |
| 2012-08-03 | 2012-08-01 | 12.303 | 211,907 | +4,805 | 0.01% | 2,607,195 |
| 2012-08-02 | 2012-07-31 | 12.137 | 207,102 | +3,604 | 0.01% | 2,513,596 |
| 2012-08-01 | 2012-07-30 | 12.420 | 203,498 | -13,214 | 0.01% | 2,527,451 |
| 2012-07-31 | 2012-07-27 | 12.170 | 216,712 | -12,013 | 0.01% | 2,637,449 |
| 2012-07-12 | 2012-07-10 | 13.003 | 228,725 | -1,201 | 0.01% | 2,974,051 |
| 2012-07-05 | 2012-07-03 | 13.386 | 229,926 | +57,662 | 0.01% | 3,077,711 |
| 2012-06-28 | 2012-06-26 | 11.421 | 172,264 | +7,207 | 0.01% | 1,967,444 |
| 2012-06-27 | 2012-06-25 | 11.338 | 165,057 | +4,805 | 0.01% | 1,871,392 |
| 2012-06-26 | 2012-06-22 | 11.238 | 160,252 | -3,603 | 0.01% | 1,800,906 |
| 2012-06-19 | 2012-06-15 | 11.338 | 163,855 | +24,025 | 0.01% | 1,857,764 |
| 2012-06-18 | 2012-06-14 | 11.571 | 139,830 | -4,805 | 0.01% | 1,617,964 |
| 2012-06-13 | 2012-06-11 | 11.943 | 144,635 | +880 | 0.01% | 1,727,409 |
| 2012-05-30 | 2012-05-28 | 11.960 | 143,755 | -1,194 | 0.01% | 1,719,307 |
| 2012-05-29 | 2012-05-25 | 11.943 | 144,949 | +1,194 | 0.01% | 1,731,159 |
| 2012-05-24 | 2012-05-22 | 12.362 | 143,755 | -1,194 | 0.01% | 1,777,099 |
| 2012-05-23 | 2012-05-21 | 12.111 | 144,949 | -2,388 | 0.01% | 1,755,439 |
| 2012-05-22 | 2012-05-18 | 11.943 | 147,337 | +2,388 | 0.01% | 1,759,680 |
| 2012-05-21 | 2012-05-17 | 12.211 | 144,949 | -26,268 | 0.01% | 1,770,007 |
| 2012-05-18 | 2012-05-16 | 12.027 | 171,217 | +32,238 | 0.01% | 2,059,224 |
| 2012-05-15 | 2012-05-11 | 13.300 | 138,979 | +3,581 | 0.01% | 1,848,426 |
| 2012-05-10 | 2012-05-08 | 13.719 | 135,398 | -101,488 | 0.01% | 1,857,498 |
| 2012-05-09 | 2012-05-07 | 13.200 | 236,886 | +66,863 | 0.01% | 3,126,784 |
| 2012-05-08 | 2012-05-04 | 13.652 | 170,023 | +32,238 | 0.01% | 2,321,120 |
| 2012-05-07 | 2012-05-03 | 14.238 | 137,785 | +2,387 | 0.01% | 1,961,793 |
| 2012-05-03 | 2012-04-30 | 14.071 | 135,398 | +4,776 | 0.01% | 1,905,127 |
| 2012-04-25 | 2012-04-23 | 13.082 | 130,622 | +1,194 | 0.01% | 1,708,833 |
| 2012-04-18 | 2012-04-16 | 13.133 | 129,428 | -4,776 | 0.01% | 1,699,717 |
| 2012-04-17 | 2012-04-13 | 13.233 | 134,204 | -5,969 | 0.01% | 1,775,926 |
| 2012-04-16 | 2012-04-12 | 13.401 | 140,173 | +5,969 | 0.01% | 1,878,394 |
| 2012-04-12 | 2012-04-10 | 13.568 | 134,204 | -2,388 | 0.01% | 1,820,886 |
| 2012-04-10 | 2012-04-03 | 13.484 | 136,592 | -14,327 | 0.01% | 1,841,847 |
| 2012-03-29 | 2012-03-27 | 12.027 | 150,919 | -23,880 | 0.01% | 1,815,101 |
| 2012-03-28 | 2012-03-26 | 12.060 | 174,799 | +23,880 | 0.01% | 2,108,161 |
| 2012-03-27 | 2012-03-23 | 12.613 | 150,919 | -17,910 | 0.01% | 1,903,580 |
| 2012-03-26 | 2012-03-22 | 12.345 | 168,829 | +17,910 | 0.01% | 2,084,236 |
| 2012-03-19 | 2012-03-15 | 12.144 | 150,919 | -8,358 | 0.01% | 1,832,796 |
| 2012-03-15 | 2012-03-13 | 12.178 | 159,277 | -3,582 | 0.01% | 1,939,634 |
| 2012-03-14 | 2012-03-12 | 12.060 | 162,859 | -3,582 | 0.01% | 1,964,159 |
| 2012-03-13 | 2012-03-09 | 11.658 | 166,441 | -33,432 | 0.01% | 1,940,447 |
| 2012-03-12 | 2012-03-08 | 11.273 | 199,873 | +33,432 | 0.01% | 2,253,209 |
| 2012-02-28 | 2012-02-24 | 11.089 | 166,441 | -1,194 | 0.01% | 1,845,655 |
| 2012-02-23 | 2012-02-21 | 10.888 | 167,635 | -20,298 | 0.01% | 1,825,200 |
| 2012-02-14 | 2012-02-10 | 10.134 | 187,933 | -5,970 | 0.01% | 1,904,543 |
| 2012-02-10 | 2012-02-08 | 10.050 | 193,903 | -1,194 | 0.01% | 1,948,804 |
| 2012-02-09 | 2012-02-07 | 10.117 | 195,097 | -2,388 | 0.01% | 1,973,876 |
| 2012-02-08 | 2012-02-06 | 10.134 | 197,485 | +4,776 | 0.01% | 2,001,344 |
| 2012-02-06 | 2012-02-02 | 10.385 | 192,709 | +4,776 | 0.01% | 2,001,364 |
| 2012-01-31 | 2012-01-27 | 10.101 | 187,933 | +1,194 | 0.01% | 1,898,247 |
| 2011-12-15 | 2011-12-13 | 9.715 | 186,739 | -1,194 | 0.01% | 1,814,243 |
| 2011-12-02 | 2011-11-30 | 10.335 | 187,933 | -3,582 | 0.01% | 1,942,319 |
| 2011-11-15 | 2011-11-11 | 10.519 | 191,515 | -2,388 | 0.01% | 2,014,628 |
| 2011-11-14 | 2011-11-10 | 10.553 | 193,903 | -3,582 | 0.01% | 2,046,244 |
| 2011-11-11 | 2011-11-09 | 10.854 | 197,485 | +5,970 | 0.01% | 2,143,589 |
| 2011-11-09 | 2011-11-07 | 10.871 | 191,515 | -1,194 | 0.01% | 2,081,996 |
| 2011-11-04 | 2011-11-02 | 10.486 | 192,709 | -2,388 | 0.01% | 2,020,732 |
| 2011-10-31 | 2011-10-27 | 10.469 | 195,097 | -11,939 | 0.01% | 2,042,504 |
| 2011-10-19 | 2011-10-17 | 9.632 | 207,036 | -1,194 | 0.01% | 1,994,096 |
| 2011-10-14 | 2011-10-12 | 9.364 | 208,230 | -2,388 | 0.01% | 1,949,788 |
| 2011-10-13 | 2011-10-11 | 8.878 | 210,618 | +2,388 | 0.01% | 1,869,837 |
| 2011-10-07 | 2011-10-04 | 9.129 | 208,230 | -7,164 | 0.01% | 1,900,956 |
| 2011-10-04 | 2011-09-30 | 10.504 | 215,394 | +4,776 | 0.01% | 2,262,562 |
| 2011-10-03 | 2011-09-28 | 10.605 | 210,618 | +1,376 | 0.01% | 2,233,701 |
| 2011-09-28 | 2011-09-26 | 10.285 | 209,242 | -3,559 | 0.01% | 2,152,076 |
| 2011-09-26 | 2011-09-22 | 10.791 | 212,801 | -11,862 | 0.01% | 2,296,320 |
| 2011-09-20 | 2011-09-16 | 10.555 | 224,663 | -5,931 | 0.01% | 2,371,290 |
| 2011-09-19 | 2011-09-15 | 10.218 | 230,594 | +5,931 | 0.01% | 2,356,131 |
| 2011-09-02 | 2011-08-31 | 10.926 | 224,663 | -2,372 | 0.01% | 2,454,626 |
| 2011-09-01 | 2011-08-30 | 10.471 | 227,035 | +2,372 | 0.01% | 2,377,186 |
| 2011-08-29 | 2011-08-25 | 10.251 | 224,663 | -1,186 | 0.01% | 2,303,106 |
| 2011-08-24 | 2011-08-22 | 10.622 | 225,849 | -2,372 | 0.01% | 2,399,040 |
| 2011-08-23 | 2011-08-19 | 10.285 | 228,221 | +18,979 | 0.01% | 2,347,277 |
| 2011-08-22 | 2011-08-18 | 10.420 | 209,242 | +1,186 | 0.01% | 2,180,300 |
| 2011-08-05 | 2011-08-03 | 11.398 | 208,056 | -4,745 | 0.01% | 2,371,405 |
| 2011-08-03 | 2011-08-01 | 11.516 | 212,801 | -5,931 | 0.01% | 2,450,604 |
| 2011-08-01 | 2011-07-28 | 11.583 | 218,732 | -15,420 | 0.01% | 2,533,657 |
| 2011-07-28 | 2011-07-26 | 11.634 | 234,152 | +4,744 | 0.01% | 2,724,117 |
| 2011-07-27 | 2011-07-25 | 11.752 | 229,408 | -17,792 | 0.01% | 2,696,002 |
| 2011-07-26 | 2011-07-22 | 11.634 | 247,200 | -8,304 | 0.01% | 2,875,917 |
| 2011-07-22 | 2011-07-20 | 10.656 | 255,504 | -5,930 | 0.02% | 2,722,661 |
| 2011-07-13 | 2011-07-11 | 11.111 | 261,434 | -5,931 | 0.02% | 2,904,867 |
| 2011-07-11 | 2011-07-07 | 11.061 | 267,365 | -11,862 | 0.02% | 2,957,244 |
| 2011-07-08 | 2011-07-06 | 10.808 | 279,227 | -17,793 | 0.02% | 3,017,827 |
| 2011-07-06 | 2011-07-04 | 10.993 | 297,020 | +29,655 | 0.02% | 3,265,218 |
| 2011-07-05 | 2011-06-30 | 10.909 | 267,365 | -4,745 | 0.02% | 2,916,673 |
| 2011-07-04 | 2011-06-29 | 10.943 | 272,110 | -5,937 | 0.02% | 2,977,611 |
| 2011-06-28 | 2011-06-24 | 10.622 | 278,047 | +6 | 0.02% | 2,953,504 |
| 2011-06-27 | 2011-06-23 | 10.723 | 278,041 | -3,558 | 0.02% | 2,981,568 |
| 2011-06-21 | 2011-06-17 | 10.504 | 281,599 | -2,373 | 0.02% | 2,957,999 |
| 2011-06-20 | 2011-06-16 | 10.538 | 283,972 | -7,117 | 0.02% | 2,992,501 |
| 2011-06-15 | 2011-06-13 | 10.116 | 291,089 | -3,558 | 0.02% | 2,944,800 |
| 2011-06-14 | 2011-06-10 | 10.100 | 294,647 | -11,862 | 0.02% | 2,975,827 |
| 2011-06-13 | 2011-06-09 | 10.319 | 306,509 | +11,862 | 0.02% | 3,162,813 |
| 2011-06-10 | 2011-06-08 | 9.948 | 294,647 | -5,931 | 0.02% | 2,931,115 |
| 2011-06-09 | 2011-06-07 | 9.965 | 300,578 | -23,724 | 0.02% | 2,995,184 |
| 2011-06-03 | 2011-06-01 | 9.628 | 324,302 | -4,745 | 0.02% | 3,122,228 |
| 2011-06-01 | 2011-05-30 | 9.683 | 329,047 | +1,873 | 0.02% | 3,186,044 |
| 2011-05-27 | 2011-05-25 | 9.835 | 327,174 | +5,897 | 0.02% | 3,217,840 |
| 2011-05-25 | 2011-05-23 | 9.767 | 321,277 | +4,718 | 0.02% | 3,138,050 |
| 2011-05-24 | 2011-05-20 | 9.920 | 316,559 | -12,974 | 0.02% | 3,140,279 |
| 2011-05-19 | 2011-05-17 | 10.073 | 329,533 | -4,718 | 0.02% | 3,319,273 |
| 2011-05-18 | 2011-05-16 | 9.903 | 334,251 | -5,897 | 0.02% | 3,310,116 |
| 2011-05-13 | 2011-05-11 | 9.818 | 340,148 | +17,692 | 0.02% | 3,339,675 |
| 2011-05-11 | 2011-05-06 | 9.310 | 322,456 | -17,692 | 0.02% | 3,001,929 |
| 2011-05-09 | 2011-05-05 | 9.360 | 340,148 | -9,435 | 0.02% | 3,183,939 |
| 2011-05-04 | 2011-04-29 | 9.208 | 349,583 | -3,538 | 0.02% | 3,218,902 |
| 2011-05-03 | 2011-04-28 | 9.513 | 353,121 | +8,256 | 0.02% | 3,359,264 |
| 2011-04-28 | 2011-04-26 | 9.327 | 344,865 | +3,538 | 0.02% | 3,216,396 |
| 2011-04-26 | 2011-04-20 | 10.056 | 341,327 | -582,462 | 0.02% | 3,432,282 |
| 2011-04-21 | 2011-04-19 | 9.937 | 923,789 | -597,971 | 0.06% | 9,179,691 |
| 2011-04-20 | 2011-04-18 | 10.174 | 1,521,760 | -18,871 | 0.09% | 15,482,999 |
| 2011-04-19 | 2011-04-15 | 9.869 | 1,540,631 | -1,651 | 0.09% | 15,204,750 |
| 2011-04-18 | 2011-04-14 | 9.649 | 1,542,282 | -4,069 | 0.09% | 14,881,055 |
| 2011-04-15 | 2011-04-13 | 9.360 | 1,546,351 | -29,486 | 0.09% | 14,474,542 |
| 2011-04-14 | 2011-04-12 | 9.394 | 1,575,837 | -4,364 | 0.10% | 14,803,988 |
| 2011-04-12 | 2011-04-08 | 9.394 | 1,580,201 | -5,897 | 0.10% | 14,844,985 |
| 2011-04-11 | 2011-04-07 | 9.123 | 1,586,098 | -29,486 | 0.10% | 14,470,048 |
| 2011-04-08 | 2011-04-06 | 8.411 | 1,615,584 | -142,711 | 0.10% | 13,588,418 |
| 2011-04-07 | 2011-04-04 | 8.309 | 1,758,295 | +15,922 | 0.11% | 14,609,841 |
| 2011-04-06 | 2011-04-01 | 7.970 | 1,742,373 | +60,151 | 0.11% | 13,886,624 |
| 2011-04-01 | 2011-03-30 | 8.241 | 1,682,222 | -36,562 | 0.10% | 13,863,639 |
| 2011-03-31 | 2011-03-29 | 8.326 | 1,718,784 | +60,977 | 0.10% | 14,310,687 |
| 2011-03-30 | 2011-03-28 | 8.140 | 1,657,807 | -14,154 | 0.10% | 13,493,757 |
| 2011-03-29 | 2011-03-25 | 8.394 | 1,671,961 | -6,840 | 0.10% | 14,034,244 |
| 2011-03-28 | 2011-03-24 | 8.326 | 1,678,801 | -5,072 | 0.10% | 13,977,786 |
| 2011-03-25 | 2011-03-23 | 8.343 | 1,683,873 | -2,359 | 0.10% | 14,048,570 |
| 2011-03-24 | 2011-03-22 | 8.411 | 1,686,232 | -2,064 | 0.10% | 14,182,627 |
| 2011-03-23 | 2011-03-21 | 8.428 | 1,688,296 | +9,849 | 0.10% | 14,228,616 |
| 2011-03-22 | 2011-03-18 | 8.258 | 1,678,447 | +35,029 | 0.10% | 13,860,991 |
| 2011-03-21 | 2011-03-17 | 8.258 | 1,643,418 | -29,486 | 0.10% | 13,571,713 |
| 2011-03-18 | 2011-03-16 | 8.428 | 1,672,904 | +45,998 | 0.10% | 14,098,895 |
| 2011-03-17 | 2011-03-15 | 8.207 | 1,626,906 | -188,709 | 0.10% | 13,352,590 |
| 2011-03-16 | 2011-03-14 | 7.851 | 1,815,615 | +126,671 | 0.11% | 14,254,843 |
| 2011-03-15 | 2011-03-11 | 7.902 | 1,688,944 | +58,028 | 0.10% | 13,346,237 |
| 2011-03-10 | 2011-03-08 | 7.868 | 1,630,916 | +5,897 | 0.10% | 12,832,381 |
| 2011-03-08 | 2011-03-04 | 7.970 | 1,625,019 | -1,003 | 0.10% | 12,951,318 |
| 2011-03-07 | 2011-03-03 | 7.817 | 1,626,022 | -70,766 | 0.10% | 12,711,155 |
| 2011-03-04 | 2011-03-02 | 7.733 | 1,696,788 | +58,972 | 0.10% | 13,120,491 |
| 2011-03-03 | 2011-03-01 | 7.699 | 1,637,816 | -57,084 | 0.10% | 12,608,942 |
| 2011-03-02 | 2011-02-28 | 7.427 | 1,694,900 | -1,062 | 0.10% | 12,588,555 |
| 2011-03-01 | 2011-02-25 | 7.461 | 1,695,962 | -943 | 0.10% | 12,653,960 |
| 2011-02-28 | 2011-02-24 | 7.495 | 1,696,905 | -12,561 | 0.10% | 12,718,546 |
| 2011-02-21 | 2011-02-17 | 8.055 | 1,709,466 | -11,795 | 0.10% | 13,769,297 |
| 2011-02-18 | 2011-02-16 | 7.936 | 1,721,261 | +3,539 | 0.10% | 13,659,986 |
| 2011-02-17 | 2011-02-15 | 7.953 | 1,717,722 | -66,166 | 0.10% | 13,661,028 |
| 2011-02-16 | 2011-02-14 | 7.936 | 1,783,888 | -12,443 | 0.11% | 14,156,996 |
| 2011-02-15 | 2011-02-11 | 7.817 | 1,796,331 | +56,848 | 0.11% | 14,042,517 |
| 2011-02-14 | 2011-02-10 | 7.631 | 1,739,483 | -8,256 | 0.11% | 13,273,650 |
| 2011-02-11 | 2011-02-09 | 7.834 | 1,747,739 | +64,869 | 0.11% | 13,692,294 |
| 2011-02-10 | 2011-02-08 | 8.275 | 1,682,870 | -58,972 | 0.10% | 13,926,054 |
| 2011-02-09 | 2011-02-07 | 8.275 | 1,741,842 | -3,538 | 0.11% | 14,414,058 |
| 2011-02-08 | 2011-02-02 | 8.428 | 1,745,380 | -472 | 0.11% | 14,709,708 |
| 2011-02-07 | 2011-01-31 | 8.123 | 1,745,852 | +55,433 | 0.11% | 14,180,796 |
| 2011-02-01 | 2011-01-28 | 8.207 | 1,690,419 | -1,828 | 0.10% | 13,873,863 |
| 2011-01-28 | 2011-01-26 | 8.156 | 1,692,247 | -181,337 | 0.10% | 13,802,778 |
| 2011-01-27 | 2011-01-25 | 8.156 | 1,873,584 | +62,510 | 0.11% | 15,281,850 |
| 2011-01-26 | 2011-01-24 | 8.072 | 1,811,074 | -5,898 | 0.11% | 14,618,433 |
| 2011-01-25 | 2011-01-21 | 8.241 | 1,816,972 | -4,717 | 0.11% | 14,974,150 |
| 2011-01-24 | 2011-01-20 | 8.326 | 1,821,689 | +1,179 | 0.11% | 15,167,479 |
| 2011-01-21 | 2011-01-19 | 8.428 | 1,820,510 | -5,484 | 0.11% | 15,342,889 |
| 2011-01-20 | 2011-01-18 | 8.428 | 1,825,994 | -91,347 | 0.11% | 15,389,107 |
| 2011-01-18 | 2011-01-14 | 8.479 | 1,917,341 | +598,443 | 0.12% | 16,256,500 |
| 2011-01-17 | 2011-01-13 | 8.479 | 1,318,898 | +29,486 | 0.08% | 11,182,500 |
| 2011-01-14 | 2011-01-12 | 8.580 | 1,289,412 | +115,643 | 0.08% | 11,063,687 |
| 2011-01-13 | 2011-01-11 | 8.665 | 1,173,769 | +76,663 | 0.07% | 10,170,943 |
| 2011-01-12 | 2011-01-10 | 9.055 | 1,097,106 | -21,997 | 0.07% | 9,934,535 |
| 2011-01-11 | 2011-01-07 | 9.310 | 1,119,103 | -146,367 | 0.07% | 10,418,377 |
| 2011-01-10 | 2011-01-06 | 9.038 | 1,265,470 | +74,304 | 0.08% | 11,437,648 |
| 2011-01-07 | 2011-01-05 | 8.394 | 1,191,166 | +9,436 | 0.07% | 9,998,507 |
| 2011-01-06 | 2011-01-04 | 8.530 | 1,181,730 | +41,280 | 0.07% | 10,079,614 |
| 2011-01-05 | 2011-01-03 | 8.411 | 1,140,450 | +3,538 | 0.07% | 9,592,142 |
| 2011-01-04 | 2010-12-31 | 8.411 | 1,136,912 | +1,179 | 0.07% | 9,562,384 |
| 2011-01-03 | 2010-12-29 | 8.394 | 1,135,733 | +2,359 | 0.07% | 9,533,209 |
| 2010-12-30 | 2010-12-28 | 8.496 | 1,133,374 | -1,002 | 0.07% | 9,628,722 |
| 2010-12-29 | 2010-12-24 | 8.563 | 1,134,376 | +5,897 | 0.07% | 9,714,179 |
| 2010-12-28 | 2010-12-22 | 8.563 | 1,128,479 | -5,897 | 0.07% | 9,663,680 |
| 2010-12-22 | 2010-12-20 | 8.479 | 1,134,376 | +55,433 | 0.07% | 9,617,999 |
| 2010-12-21 | 2010-12-17 | 8.682 | 1,078,943 | +8,256 | 0.07% | 9,367,553 |
| 2010-12-17 | 2010-12-15 | 9.123 | 1,070,687 | -118 | 0.07% | 9,767,929 |
| 2010-12-15 | 2010-12-13 | 9.089 | 1,070,805 | +40,396 | 0.07% | 9,732,689 |
| 2010-12-14 | 2010-12-10 | 9.310 | 1,030,409 | -41,280 | 0.06% | 9,592,674 |
| 2010-12-03 | 2010-12-01 | 9.225 | 1,071,689 | -413 | 0.07% | 9,886,108 |
| 2010-12-02 | 2010-11-30 | 9.428 | 1,072,102 | +635,713 | 0.07% | 10,108,078 |
| 2010-11-29 | 2010-11-25 | 8.869 | 436,389 | -21,230 | 0.03% | 3,870,198 |
| 2010-11-26 | 2010-11-24 | 8.937 | 457,619 | -3,538 | 0.03% | 4,089,520 |
| 2010-11-25 | 2010-11-23 | 8.953 | 461,157 | +2,359 | 0.03% | 4,128,957 |
| 2010-11-23 | 2010-11-19 | 9.157 | 458,798 | +58,971 | 0.03% | 4,201,196 |
| 2010-11-22 | 2010-11-18 | 9.310 | 399,827 | -82,560 | 0.02% | 3,722,221 |
| 2010-11-19 | 2010-11-17 | 9.123 | 482,387 | +22,409 | 0.03% | 4,400,840 |
| 2010-11-18 | 2010-11-16 | 9.750 | 459,978 | -132,096 | 0.03% | 4,485,001 |
| 2010-11-17 | 2010-11-15 | 9.954 | 592,074 | -35,383 | 0.04% | 5,893,479 |
| 2010-11-16 | 2010-11-12 | 10.276 | 627,457 | -207,580 | 0.04% | 6,447,840 |
| 2010-11-15 | 2010-11-11 | 10.531 | 835,037 | -154,505 | 0.05% | 8,793,363 |
| 2010-11-12 | 2010-11-10 | 10.514 | 989,542 | +160,402 | 0.06% | 10,403,599 |
| 2010-11-11 | 2010-11-09 | 10.666 | 829,140 | +77,843 | 0.05% | 8,843,745 |
| 2010-11-10 | 2010-11-08 | 10.785 | 751,297 | +9,435 | 0.05% | 8,102,638 |
| 2010-11-09 | 2010-11-05 | 10.717 | 741,862 | -2,359 | 0.05% | 7,950,563 |
| 2010-11-08 | 2010-11-04 | 10.581 | 744,221 | +126,199 | 0.05% | 7,874,884 |
| 2010-11-05 | 2010-11-03 | 10.819 | 618,022 | +70,766 | 0.04% | 6,686,245 |
| 2010-11-04 | 2010-11-02 | 10.870 | 547,256 | -153,326 | 0.03% | 5,948,483 |
| 2010-11-03 | 2010-11-01 | 10.785 | 700,582 | +104,970 | 0.04% | 7,555,684 |
| 2010-11-02 | 2010-10-29 | 10.921 | 595,612 | -106,149 | 0.04% | 6,504,396 |
| 2010-11-01 | 2010-10-28 | 10.581 | 701,761 | +145,070 | 0.04% | 7,425,599 |
| 2010-10-29 | 2010-10-27 | 10.870 | 556,691 | -66,048 | 0.03% | 6,051,038 |
| 2010-10-28 | 2010-10-26 | 10.819 | 622,739 | +100,251 | 0.04% | 6,737,277 |
| 2010-10-27 | 2010-10-25 | 10.547 | 522,488 | -47,177 | 0.03% | 5,510,923 |
| 2010-10-26 | 2010-10-22 | 10.293 | 569,665 | +47,177 | 0.03% | 5,863,621 |
| 2010-10-25 | 2010-10-21 | 10.514 | 522,488 | -9,435 | 0.03% | 5,493,203 |
| 2010-10-22 | 2010-10-20 | 10.547 | 531,923 | -28,306 | 0.03% | 5,610,439 |
| 2010-10-21 | 2010-10-19 | 10.361 | 560,229 | -8,256 | 0.03% | 5,804,495 |
| 2010-10-20 | 2010-10-18 | 10.124 | 568,485 | +33,024 | 0.03% | 5,755,075 |
| 2010-10-19 | 2010-10-15 | 10.497 | 535,461 | -22,410 | 0.03% | 5,620,516 |
| 2010-10-18 | 2010-10-14 | 10.293 | 557,871 | +48,357 | 0.03% | 5,742,224 |
| 2010-10-15 | 2010-10-13 | 10.514 | 509,514 | +45,998 | 0.03% | 5,356,801 |
| 2010-10-14 | 2010-10-12 | 10.853 | 463,516 | -47,177 | 0.03% | 5,030,398 |
| 2010-10-13 | 2010-10-11 | 10.853 | 510,693 | -40,101 | 0.03% | 5,542,396 |
| 2010-10-12 | 2010-10-08 | 10.683 | 550,794 | -3,538 | 0.03% | 5,884,200 |
| 2010-10-11 | 2010-10-07 | 10.937 | 554,332 | +123,840 | 0.03% | 6,062,997 |
| 2010-10-08 | 2010-10-06 | 11.022 | 430,492 | +10,615 | 0.03% | 4,744,999 |
| 2010-10-07 | 2010-10-05 | 10.819 | 419,877 | +3,538 | 0.03% | 4,542,558 |
| 2010-10-05 | 2010-09-30 | 11.451 | 416,339 | -3,538 | 0.03% | 4,767,674 |
| 2010-10-04 | 2010-09-29 | 11.145 | 419,877 | -49,107 | 0.03% | 4,679,590 |
| 2010-09-30 | 2010-09-28 | 10.499 | 468,984 | +31,735 | 0.03% | 4,923,655 |
| 2010-09-29 | 2010-09-27 | 10.958 | 437,249 | -289,148 | 0.03% | 4,791,364 |
| 2010-09-28 | 2010-09-24 | 9.801 | 726,397 | +213,923 | 0.04% | 7,119,360 |
| 2010-09-27 | 2010-09-22 | 9.971 | 512,474 | +10,578 | 0.03% | 5,109,917 |
| 2010-09-21 | 2010-09-17 | 10.056 | 501,896 | -44,665 | 0.03% | 5,047,143 |
| 2010-09-20 | 2010-09-16 | 9.784 | 546,561 | +104,611 | 0.03% | 5,347,502 |
| 2010-09-17 | 2010-09-15 | 10.141 | 441,950 | -5,877 | 0.03% | 4,481,917 |
| 2010-09-16 | 2010-09-14 | 10.090 | 447,827 | -61,121 | 0.03% | 4,518,657 |
| 2010-09-15 | 2010-09-13 | 9.920 | 508,948 | -25,859 | 0.03% | 5,048,779 |
| 2010-09-14 | 2010-09-10 | 9.886 | 534,807 | +7,053 | 0.03% | 5,287,102 |
| 2010-09-10 | 2010-09-08 | 9.563 | 527,754 | -3,527 | 0.03% | 5,046,756 |
| 2010-09-09 | 2010-09-07 | 9.716 | 531,281 | -2,350 | 0.03% | 5,161,843 |
| 2010-09-08 | 2010-09-06 | 9.716 | 533,631 | -11,754 | 0.03% | 5,184,676 |
| 2010-09-07 | 2010-09-03 | 9.614 | 545,385 | +28,209 | 0.03% | 5,243,196 |
| 2010-09-06 | 2010-09-02 | 9.716 | 517,176 | +9,403 | 0.03% | 5,024,801 |
| 2010-09-03 | 2010-09-01 | 9.852 | 507,773 | +2,351 | 0.03% | 5,002,563 |
| 2010-09-02 | 2010-08-31 | 9.937 | 505,422 | -5,877 | 0.03% | 5,022,401 |
| 2010-09-01 | 2010-08-30 | 9.631 | 511,299 | -5,877 | 0.03% | 4,924,201 |
| 2010-08-31 | 2010-08-27 | 9.239 | 517,176 | -2,351 | 0.03% | 4,778,401 |
| 2010-08-30 | 2010-08-26 | 9.324 | 519,527 | +5,877 | 0.03% | 4,844,323 |
| 2010-08-27 | 2010-08-25 | 9.444 | 513,650 | -5,877 | 0.03% | 4,850,703 |
| 2010-08-26 | 2010-08-24 | 9.869 | 519,527 | +47,016 | 0.03% | 5,127,203 |
| 2010-08-25 | 2010-08-23 | 10.175 | 472,511 | +1,176 | 0.03% | 4,807,923 |
| 2010-08-24 | 2010-08-20 | 10.499 | 471,335 | -76,401 | 0.03% | 4,948,337 |
| 2010-08-23 | 2010-08-19 | 10.294 | 547,736 | -43,490 | 0.03% | 5,638,597 |
| 2010-08-20 | 2010-08-18 | 9.818 | 591,226 | -16,456 | 0.04% | 5,804,620 |
| 2010-08-18 | 2010-08-16 | 9.563 | 607,682 | +149,276 | 0.04% | 5,811,084 |
| 2010-08-17 | 2010-08-13 | 9.716 | 458,406 | -30,560 | 0.03% | 4,453,801 |
| 2010-08-16 | 2010-08-12 | 9.239 | 488,966 | -52,893 | 0.03% | 4,517,758 |
| 2010-08-13 | 2010-08-11 | 9.052 | 541,859 | -16,456 | 0.03% | 4,905,038 |
| 2010-08-12 | 2010-08-10 | 9.154 | 558,315 | -56,419 | 0.03% | 5,111,001 |
| 2010-08-11 | 2010-08-09 | 9.376 | 614,734 | +10,579 | 0.04% | 5,763,460 |
| 2010-08-10 | 2010-08-06 | 9.495 | 604,155 | -62,297 | 0.04% | 5,736,236 |
| 2010-08-09 | 2010-08-05 | 8.933 | 666,452 | +18,807 | 0.04% | 5,953,503 |
| 2010-08-06 | 2010-08-04 | 8.406 | 647,645 | +21,157 | 0.04% | 5,443,878 |
| 2010-08-05 | 2010-08-03 | 8.235 | 626,488 | +23,508 | 0.04% | 5,159,440 |
| 2010-08-04 | 2010-08-02 | 8.304 | 602,980 | +17,631 | 0.04% | 5,006,880 |
| 2010-08-03 | 2010-07-30 | 8.338 | 585,349 | +47,016 | 0.04% | 4,880,400 |
| 2010-08-02 | 2010-07-29 | 8.457 | 538,333 | -5,877 | 0.03% | 4,552,520 |
| 2010-07-30 | 2010-07-28 | 8.474 | 544,210 | +2,351 | 0.03% | 4,611,480 |
| 2010-07-29 | 2010-07-27 | 8.218 | 541,859 | -25,859 | 0.03% | 4,453,258 |
| 2010-07-28 | 2010-07-26 | 7.776 | 567,718 | -7,052 | 0.03% | 4,414,620 |
| 2010-07-27 | 2010-07-23 | 7.793 | 574,770 | +10,578 | 0.04% | 4,479,237 |
| 2010-07-21 | 2010-07-19 | 7.793 | 564,192 | -1,175 | 0.03% | 4,396,801 |
| 2010-07-20 | 2010-07-16 | 7.708 | 565,367 | -2,351 | 0.03% | 4,357,858 |
| 2010-07-19 | 2010-07-15 | 7.793 | 567,718 | +2,351 | 0.03% | 4,424,280 |
| 2010-07-15 | 2010-07-13 | 7.793 | 565,367 | -3,526 | 0.03% | 4,405,958 |
| 2010-07-14 | 2010-07-12 | 7.980 | 568,893 | -19,982 | 0.03% | 4,539,917 |
| 2010-07-13 | 2010-07-09 | 7.980 | 588,875 | -30,561 | 0.04% | 4,699,378 |
| 2010-07-12 | 2010-07-08 | 7.657 | 619,436 | +18,807 | 0.04% | 4,743,003 |
| 2010-07-09 | 2010-07-07 | 7.555 | 600,629 | +28,209 | 0.04% | 4,537,678 |
| 2010-07-08 | 2010-07-06 | 7.555 | 572,420 | +11,754 | 0.03% | 4,324,563 |
| 2010-07-07 | 2010-07-05 | 7.419 | 560,666 | +17,631 | 0.03% | 4,159,443 |
| 2010-07-05 | 2010-06-30 | 7.793 | 543,035 | +28,210 | 0.03% | 4,231,923 |
| 2010-07-02 | 2010-06-29 | 8.065 | 514,825 | -3,526 | 0.03% | 4,152,240 |
| 2010-06-30 | 2010-06-28 | 8.321 | 518,351 | +17,631 | 0.03% | 4,312,978 |
| 2010-06-29 | 2010-06-25 | 8.321 | 500,720 | -4,702 | 0.03% | 4,166,278 |
| 2010-06-28 | 2010-06-24 | 8.457 | 505,422 | -1,175 | 0.03% | 4,274,201 |
| 2010-06-25 | 2010-06-23 | 8.457 | 506,597 | +34,086 | 0.03% | 4,284,138 |
| 2010-06-24 | 2010-06-22 | 8.508 | 472,511 | -10,578 | 0.03% | 4,020,003 |
| 2010-06-23 | 2010-06-21 | 8.525 | 483,089 | +1,175 | 0.03% | 4,118,218 |
| 2010-06-22 | 2010-06-18 | 8.099 | 481,914 | -39,963 | 0.03% | 3,903,201 |
| 2010-06-21 | 2010-06-17 | 7.759 | 521,877 | +8,227 | 0.03% | 4,049,277 |
| 2010-06-18 | 2010-06-15 | 7.691 | 513,650 | -64,647 | 0.03% | 3,950,483 |
| 2010-06-17 | 2010-06-14 | 7.810 | 578,297 | -15,280 | 0.04% | 4,516,563 |
| 2010-06-15 | 2010-06-11 | 7.385 | 593,577 | +5,877 | 0.04% | 4,383,401 |
| 2010-06-14 | 2010-06-10 | 7.334 | 587,700 | -104,610 | 0.04% | 4,310,001 |
| 2010-06-11 | 2010-06-09 | 7.181 | 692,310 | +70,524 | 0.04% | 4,971,157 |
| 2010-06-10 | 2010-06-08 | 7.351 | 621,786 | +116,364 | 0.04% | 4,570,557 |
| 2010-06-09 | 2010-06-07 | 8.065 | 505,422 | +23,508 | 0.03% | 4,076,401 |
| 2010-06-08 | 2010-06-04 | 8.542 | 481,914 | +54,069 | 0.03% | 4,116,401 |
| 2010-06-07 | 2010-06-03 | 8.661 | 427,845 | +5,877 | 0.03% | 3,705,516 |
| 2010-06-03 | 2010-06-01 | 9.128 | 421,968 | -3,527 | 0.03% | 3,851,868 |
| 2010-06-02 | 2010-05-31 | 9.163 | 425,495 | +1,587 | 0.03% | 3,898,638 |
| 2010-06-01 | 2010-05-28 | 9.128 | 423,908 | +3,503 | 0.03% | 3,869,577 |
| 2010-05-31 | 2010-05-27 | 8.803 | 420,405 | +3,503 | 0.03% | 3,700,800 |
| 2010-05-28 | 2010-05-26 | 8.409 | 416,902 | +1,168 | 0.03% | 3,505,744 |
| 2010-05-26 | 2010-05-24 | 8.700 | 415,734 | -2,335 | 0.03% | 3,616,962 |
| 2010-05-20 | 2010-05-18 | 9.111 | 418,069 | -7,007 | 0.03% | 3,809,117 |
| 2010-05-19 | 2010-05-17 | 9.077 | 425,076 | -7,007 | 0.03% | 3,858,399 |
| 2010-05-18 | 2010-05-14 | 9.282 | 432,083 | -15,181 | 0.03% | 4,010,801 |
| 2010-05-17 | 2010-05-13 | 9.334 | 447,264 | +22,188 | 0.03% | 4,174,698 |
| 2010-05-14 | 2010-05-12 | 9.488 | 425,076 | -33,866 | 0.03% | 4,033,119 |
| 2010-05-13 | 2010-05-11 | 9.317 | 458,942 | +30,363 | 0.03% | 4,275,839 |
| 2010-05-12 | 2010-05-10 | 9.676 | 428,579 | +15,181 | 0.03% | 4,147,095 |
| 2010-05-11 | 2010-05-07 | 9.008 | 413,398 | -36,202 | 0.03% | 3,724,078 |
| 2010-05-10 | 2010-05-06 | 8.871 | 449,600 | +19,853 | 0.03% | 3,988,602 |
| 2010-05-07 | 2010-05-05 | 9.265 | 429,747 | -5,839 | 0.03% | 3,981,757 |
| 2010-05-06 | 2010-05-04 | 9.539 | 435,586 | -25,692 | 0.03% | 4,155,218 |
| 2010-05-05 | 2010-05-03 | 9.574 | 461,278 | -22,188 | 0.03% | 4,416,103 |
| 2010-05-04 | 2010-04-30 | 9.899 | 483,466 | +3,504 | 0.03% | 4,785,843 |
| 2010-05-03 | 2010-04-29 | 9.950 | 479,962 | +39,705 | 0.03% | 4,775,817 |
| 2010-04-30 | 2010-04-28 | 10.327 | 440,257 | +8,174 | 0.03% | 4,546,616 |
| 2010-04-27 | 2010-04-23 | 10.653 | 432,083 | -5,839 | 0.03% | 4,602,801 |
| 2010-04-22 | 2010-04-20 | 10.961 | 437,922 | -11,678 | 0.03% | 4,800,002 |
| 2010-04-21 | 2010-04-19 | 10.807 | 449,600 | -8,174 | 0.03% | 4,858,703 |
| 2010-04-20 | 2010-04-16 | 10.824 | 457,774 | +9,342 | 0.03% | 4,954,877 |
| 2010-04-19 | 2010-04-15 | 11.098 | 448,432 | +12,846 | 0.03% | 4,976,641 |
| 2010-04-16 | 2010-04-14 | 11.149 | 435,586 | -15,182 | 0.03% | 4,856,457 |
| 2010-04-15 | 2010-04-13 | 11.166 | 450,768 | +3,504 | 0.03% | 5,033,445 |
| 2010-04-14 | 2010-04-12 | 11.303 | 447,264 | +14,013 | 0.03% | 5,055,598 |
| 2010-04-13 | 2010-04-09 | 11.406 | 433,251 | -3,503 | 0.03% | 4,941,724 |
| 2010-04-12 | 2010-04-08 | 11.372 | 436,754 | +5,839 | 0.03% | 4,966,720 |
| 2010-04-09 | 2010-04-07 | 11.475 | 430,915 | -37,369 | 0.03% | 4,944,599 |
| 2010-04-08 | 2010-04-01 | 11.115 | 468,284 | +18,684 | 0.03% | 5,204,975 |
| 2010-04-07 | 2010-03-31 | 10.858 | 449,600 | +65,397 | 0.03% | 4,881,803 |
| 2010-04-01 | 2010-03-30 | 11.543 | 384,203 | +33,866 | 0.02% | 4,434,915 |
| 2010-03-31 | 2010-03-29 | 12.228 | 350,337 | -23,356 | 0.02% | 4,283,994 |
| 2010-03-25 | 2010-03-23 | 11.783 | 373,693 | -9,343 | 0.02% | 4,403,197 |
| 2010-03-24 | 2010-03-22 | 11.954 | 383,036 | -9,342 | 0.02% | 4,578,884 |
| 2010-03-23 | 2010-03-19 | 12.091 | 392,378 | +9,342 | 0.02% | 4,744,321 |
| 2010-03-22 | 2010-03-18 | 12.091 | 383,036 | -9,342 | 0.02% | 4,631,365 |
| 2010-03-19 | 2010-03-17 | 11.732 | 392,378 | +10,510 | 0.02% | 4,603,200 |
| 2010-03-18 | 2010-03-16 | 11.629 | 381,868 | -17,517 | 0.02% | 4,440,662 |
| 2010-03-17 | 2010-03-15 | 11.886 | 399,385 | -3,503 | 0.02% | 4,746,963 |
| 2010-03-16 | 2010-03-12 | 11.817 | 402,888 | +3,503 | 0.02% | 4,760,999 |
| 2010-03-12 | 2010-03-10 | 11.886 | 399,385 | -18,684 | 0.02% | 4,746,963 |
| 2010-03-11 | 2010-03-09 | 11.440 | 418,069 | +4,671 | 0.03% | 4,782,876 |
| 2010-03-10 | 2010-03-08 | 11.389 | 413,398 | -40,873 | 0.03% | 4,708,198 |
| 2010-03-09 | 2010-03-05 | 11.269 | 454,271 | +9,342 | 0.03% | 5,119,241 |
| 2010-03-08 | 2010-03-04 | 11.286 | 444,929 | -8,174 | 0.03% | 5,021,585 |
| 2010-03-05 | 2010-03-03 | 11.372 | 453,103 | -9,342 | 0.03% | 5,152,639 |
| 2010-03-04 | 2010-03-02 | 11.235 | 462,445 | -7,007 | 0.03% | 5,195,515 |
| 2010-03-03 | 2010-03-01 | 11.269 | 469,452 | +94,591 | 0.03% | 5,290,318 |
| 2010-03-01 | 2010-02-25 | 11.663 | 374,861 | -29,195 | 0.02% | 4,372,019 |
| 2010-02-26 | 2010-02-24 | 11.355 | 404,056 | +11,678 | 0.02% | 4,587,961 |
| 2010-02-25 | 2010-02-23 | 11.629 | 392,378 | -5,839 | 0.02% | 4,562,880 |
| 2010-02-24 | 2010-02-22 | 11.526 | 398,217 | -5,839 | 0.02% | 4,589,861 |
| 2010-02-19 | 2010-02-17 | 11.081 | 404,056 | -7,007 | 0.02% | 4,477,241 |
| 2010-02-18 | 2010-02-12 | 11.064 | 411,063 | +3,504 | 0.03% | 4,547,844 |
| 2010-02-17 | 2010-02-11 | 11.355 | 407,559 | +21,020 | 0.02% | 4,627,737 |
| 2010-02-12 | 2010-02-10 | 11.303 | 386,539 | -49,047 | 0.02% | 4,369,200 |
| 2010-02-11 | 2010-02-09 | 10.396 | 435,586 | +25,691 | 0.03% | 4,528,217 |
| 2010-02-10 | 2010-02-08 | 10.464 | 409,895 | +9,343 | 0.03% | 4,289,222 |
| 2010-02-09 | 2010-02-05 | 10.875 | 400,552 | -30,363 | 0.02% | 4,356,095 |
| 2010-02-08 | 2010-02-04 | 11.543 | 430,915 | -31,530 | 0.03% | 4,974,119 |
| 2010-02-05 | 2010-02-03 | 11.646 | 462,445 | +44,376 | 0.03% | 5,385,595 |
| 2010-02-04 | 2010-02-02 | 11.543 | 418,069 | +2,335 | 0.03% | 4,825,836 |
| 2010-02-03 | 2010-02-01 | 11.612 | 415,734 | +9,343 | 0.03% | 4,827,362 |
| 2010-02-02 | 2010-01-29 | 11.372 | 406,391 | -24,524 | 0.02% | 4,621,435 |
| 2010-02-01 | 2010-01-28 | 11.629 | 430,915 | +35,034 | 0.03% | 5,011,019 |
| 2010-01-29 | 2010-01-27 | 11.475 | 395,881 | -10,510 | 0.02% | 4,542,596 |
| 2010-01-28 | 2010-01-26 | 11.817 | 406,391 | -15,182 | 0.02% | 4,802,395 |
| 2010-01-27 | 2010-01-25 | 12.348 | 421,573 | +5,839 | 0.03% | 5,205,623 |
| 2010-01-26 | 2010-01-22 | 12.536 | 415,734 | -21,020 | 0.03% | 5,211,843 |
| 2010-01-25 | 2010-01-21 | 12.691 | 436,754 | +29,195 | 0.03% | 5,542,680 |
| 2010-01-22 | 2010-01-20 | 13.033 | 407,559 | +10,510 | 0.02% | 5,311,777 |
| 2010-01-21 | 2010-01-19 | 13.033 | 397,049 | -3,503 | 0.02% | 5,174,798 |
| 2010-01-20 | 2010-01-18 | 13.324 | 400,552 | +23,355 | 0.02% | 5,337,073 |
| 2010-01-19 | 2010-01-15 | 13.170 | 377,197 | +9,343 | 0.02% | 4,967,744 |
| 2010-01-18 | 2010-01-14 | 13.187 | 367,854 | -8,175 | 0.02% | 4,850,996 |
| 2010-01-15 | 2010-01-13 | 12.399 | 376,029 | +16,349 | 0.02% | 4,662,562 |
| 2010-01-14 | 2010-01-12 | 12.793 | 359,680 | +3,504 | 0.02% | 4,601,523 |
| 2010-01-13 | 2010-01-11 | 12.879 | 356,176 | -18,685 | 0.02% | 4,587,195 |
| 2010-01-12 | 2010-01-08 | 12.708 | 374,861 | -3,503 | 0.02% | 4,763,639 |
| 2010-01-11 | 2010-01-07 | 12.965 | 378,364 | -101,598 | 0.02% | 4,905,354 |
| 2010-01-08 | 2010-01-06 | 13.324 | 479,962 | -281,438 | 0.03% | 6,395,156 |
| 2010-01-07 | 2010-01-05 | 13.016 | 761,400 | +74,739 | 0.05% | 9,910,399 |
| 2010-01-06 | 2010-01-04 | 12.194 | 686,661 | +8,174 | 0.04% | 8,373,115 |
| 2010-01-05 | 2009-12-31 | 11.920 | 678,487 | +26,859 | 0.04% | 8,087,521 |
| 2010-01-04 | 2009-12-29 | 11.988 | 651,628 | +10,510 | 0.04% | 7,812,004 |
| 2009-12-30 | 2009-12-28 | 12.143 | 641,118 | -10,510 | 0.04% | 7,784,825 |
| 2009-12-29 | 2009-12-24 | 12.057 | 651,628 | -42,040 | 0.04% | 7,856,644 |
| 2009-12-28 | 2009-12-22 | 11.971 | 693,668 | -17,517 | 0.04% | 8,304,118 |
| 2009-12-23 | 2009-12-21 | 11.646 | 711,185 | -1,168 | 0.04% | 8,282,399 |
| 2009-12-22 | 2009-12-18 | 11.783 | 712,353 | +265,089 | 0.04% | 8,393,602 |
| 2009-12-21 | 2009-12-17 | 12.331 | 447,264 | -1,168 | 0.03% | 5,515,198 |
| 2009-12-18 | 2009-12-16 | 12.262 | 448,432 | -7,007 | 0.03% | 5,498,881 |
| 2009-12-17 | 2009-12-15 | 12.605 | 455,439 | +25,692 | 0.03% | 5,740,804 |
| 2009-12-16 | 2009-12-14 | 12.502 | 429,747 | +37,369 | 0.03% | 5,372,796 |
| 2009-12-15 | 2009-12-11 | 12.519 | 392,378 | -10,510 | 0.02% | 4,912,321 |
| 2009-12-14 | 2009-12-10 | 12.177 | 402,888 | +9,342 | 0.02% | 4,905,899 |
| 2009-12-11 | 2009-12-09 | 12.519 | 393,546 | +2,336 | 0.02% | 4,926,943 |
| 2009-12-10 | 2009-12-08 | 12.793 | 391,210 | +11,678 | 0.02% | 5,004,898 |
| 2009-12-09 | 2009-12-07 | 12.468 | 379,532 | +25,691 | 0.02% | 4,731,997 |
| 2009-12-08 | 2009-12-04 | 12.485 | 353,841 | +8,175 | 0.02% | 4,417,742 |
| 2009-12-07 | 2009-12-03 | 12.365 | 345,666 | +7,006 | 0.02% | 4,274,236 |
| 2009-12-04 | 2009-12-02 | 11.886 | 338,660 | -2,335 | 0.02% | 4,025,205 |
| 2009-12-03 | 2009-12-01 | 11.338 | 340,995 | -11,678 | 0.02% | 3,866,079 |
| 2009-12-02 | 2009-11-30 | 10.961 | 352,673 | -3,503 | 0.02% | 3,865,599 |
| 2009-12-01 | 2009-11-27 | 10.276 | 356,176 | -29,195 | 0.02% | 3,659,996 |
| 2009-11-30 | 2009-11-26 | 10.790 | 385,371 | -11,678 | 0.02% | 4,157,998 |
| 2009-11-27 | 2009-11-25 | 10.858 | 397,049 | +17,517 | 0.02% | 4,311,199 |
| 2009-11-26 | 2009-11-24 | 10.721 | 379,532 | +3,503 | 0.02% | 4,068,997 |
| 2009-11-25 | 2009-11-23 | 10.567 | 376,029 | -1,168 | 0.02% | 3,973,481 |
| 2009-11-24 | 2009-11-20 | 10.481 | 377,197 | -5,839 | 0.02% | 3,953,523 |
| 2009-11-20 | 2009-11-18 | 10.276 | 383,036 | -15,181 | 0.02% | 3,936,004 |
| 2009-11-19 | 2009-11-17 | 10.447 | 398,217 | -4,671 | 0.02% | 4,160,201 |
| 2009-11-16 | 2009-11-12 | 10.498 | 402,888 | -16,349 | 0.02% | 4,229,699 |
| 2009-11-13 | 2009-11-11 | 10.156 | 419,237 | -4,671 | 0.03% | 4,257,738 |
| 2009-11-12 | 2009-11-10 | 10.053 | 423,908 | -7,007 | 0.03% | 4,261,617 |
| 2009-11-11 | 2009-11-09 | 9.950 | 430,915 | -19,853 | 0.03% | 4,287,779 |
| 2009-11-10 | 2009-11-06 | 9.899 | 450,768 | +5,839 | 0.03% | 4,462,165 |
| 2009-11-09 | 2009-11-05 | 9.762 | 444,929 | -23,355 | 0.03% | 4,343,404 |
| 2009-11-06 | 2009-11-04 | 9.950 | 468,284 | +29,194 | 0.03% | 4,659,616 |
| 2009-11-05 | 2009-11-03 | 9.762 | 439,090 | -39,705 | 0.03% | 4,286,404 |
| 2009-11-04 | 2009-11-02 | 9.608 | 478,795 | +11,678 | 0.03% | 4,600,204 |
| 2009-11-03 | 2009-10-30 | 9.779 | 467,117 | +43,209 | 0.03% | 4,568,004 |
| 2009-11-02 | 2009-10-29 | 9.968 | 423,908 | -17,517 | 0.03% | 4,225,317 |
| 2009-10-30 | 2009-10-28 | 9.916 | 441,425 | -61,893 | 0.03% | 4,377,238 |
| 2009-10-29 | 2009-10-27 | 9.865 | 503,318 | +108,604 | 0.03% | 4,965,118 |
| 2009-10-28 | 2009-10-23 | 10.207 | 394,714 | +19,853 | 0.02% | 4,028,965 |
| 2009-10-27 | 2009-10-22 | 10.618 | 374,861 | -15,181 | 0.02% | 3,980,399 |
| 2009-10-22 | 2009-10-20 | 9.676 | 390,042 | +10,510 | 0.02% | 3,774,196 |
| 2009-10-21 | 2009-10-19 | 9.848 | 379,532 | -3,504 | 0.02% | 3,737,498 |
| 2009-10-20 | 2009-10-16 | 9.865 | 383,036 | -52,550 | 0.02% | 3,778,564 |
| 2009-10-19 | 2009-10-15 | 9.128 | 435,586 | +5,839 | 0.03% | 3,976,178 |
| 2009-10-16 | 2009-10-14 | 8.889 | 429,747 | +4,671 | 0.03% | 3,819,837 |
| 2009-10-15 | 2009-10-13 | 8.871 | 425,076 | -17,517 | 0.03% | 3,771,039 |
| 2009-10-13 | 2009-10-09 | 9.247 | 442,593 | +8,175 | 0.03% | 4,092,505 |
| 2009-10-12 | 2009-10-08 | 9.091 | 434,418 | +5,463 | 0.03% | 3,949,465 |
| 2009-10-09 | 2009-10-07 | 9.298 | 428,955 | +10,434 | 0.03% | 3,988,599 |
| 2009-10-08 | 2009-10-06 | 9.229 | 418,521 | +3,478 | 0.03% | 3,862,699 |
| 2009-10-06 | 2009-10-02 | 8.988 | 415,043 | +2,319 | 0.03% | 3,730,360 |
| 2009-10-05 | 2009-09-30 | 9.229 | 412,724 | -10,434 | 0.03% | 3,809,197 |
| 2009-10-02 | 2009-09-29 | 8.988 | 423,158 | +8,115 | 0.03% | 3,803,296 |
| 2009-09-29 | 2009-09-25 | 9.333 | 415,043 | +11,593 | 0.03% | 3,873,560 |
| 2009-09-25 | 2009-09-23 | 9.316 | 403,450 | -4,637 | 0.02% | 3,758,403 |
| 2009-09-23 | 2009-09-21 | 9.126 | 408,087 | +11,593 | 0.03% | 3,724,160 |
| 2009-09-22 | 2009-09-18 | 9.195 | 396,494 | +8,116 | 0.02% | 3,645,723 |
| 2009-09-21 | 2009-09-17 | 9.160 | 388,378 | +6,956 | 0.02% | 3,557,698 |
| 2009-09-18 | 2009-09-16 | 9.454 | 381,422 | -19,709 | 0.02% | 3,605,838 |
| 2009-09-17 | 2009-09-15 | 8.971 | 401,131 | -2,319 | 0.02% | 3,598,400 |
| 2009-09-16 | 2009-09-14 | 8.867 | 403,450 | -1,159 | 0.02% | 3,577,443 |
| 2009-09-15 | 2009-09-11 | 8.608 | 404,609 | +25,505 | 0.03% | 3,483,020 |
| 2009-09-14 | 2009-09-10 | 8.626 | 379,104 | +18,550 | 0.02% | 3,270,004 |
| 2009-09-10 | 2009-09-08 | 8.522 | 360,554 | +23,187 | 0.02% | 3,072,679 |
| 2009-09-03 | 2009-09-01 | 8.281 | 337,367 | -17,390 | 0.02% | 2,793,597 |
| 2009-09-02 | 2009-08-31 | 8.125 | 354,757 | +17,390 | 0.02% | 2,882,516 |
| 2009-09-01 | 2009-08-28 | 8.350 | 337,367 | -2,319 | 0.02% | 2,816,877 |
| 2009-08-31 | 2009-08-27 | 8.453 | 339,686 | -20,868 | 0.02% | 2,871,399 |
| 2009-08-28 | 2009-08-26 | 8.557 | 360,554 | +2,319 | 0.02% | 3,085,119 |
| 2009-08-27 | 2009-08-25 | 8.401 | 358,235 | +8,115 | 0.02% | 3,009,656 |
| 2009-08-26 | 2009-08-24 | 8.574 | 350,120 | +9,275 | 0.02% | 3,001,879 |
| 2009-08-25 | 2009-08-21 | 8.626 | 340,845 | -2,319 | 0.02% | 2,939,996 |
| 2009-08-21 | 2009-08-19 | 8.643 | 343,164 | +2,319 | 0.02% | 2,965,919 |
| 2009-08-20 | 2009-08-18 | 8.626 | 340,845 | -2,319 | 0.02% | 2,939,996 |
| 2009-08-18 | 2009-08-14 | 8.902 | 343,164 | -35,940 | 0.02% | 3,054,719 |
| 2009-08-14 | 2009-08-12 | 8.539 | 379,104 | +6,956 | 0.02% | 3,237,304 |
| 2009-08-11 | 2009-08-07 | 8.453 | 372,148 | -5,796 | 0.02% | 3,145,804 |
| 2009-08-07 | 2009-08-05 | 8.436 | 377,944 | -11,594 | 0.02% | 3,188,278 |
| 2009-08-06 | 2009-08-04 | 8.453 | 389,538 | -46,373 | 0.02% | 3,292,803 |
| 2009-08-05 | 2009-08-03 | 8.263 | 435,911 | +52,170 | 0.03% | 3,602,079 |
| 2009-08-04 | 2009-07-31 | 8.263 | 383,741 | +39,418 | 0.02% | 3,170,981 |
| 2009-07-28 | 2009-07-24 | 8.643 | 344,323 | +5,796 | 0.02% | 2,975,936 |
| 2009-07-24 | 2009-07-22 | 8.539 | 338,527 | -11,593 | 0.02% | 2,890,802 |
| 2009-07-22 | 2009-07-20 | 8.815 | 350,120 | -26,665 | 0.02% | 3,086,439 |
| 2009-07-21 | 2009-07-17 | 8.367 | 376,785 | +5,797 | 0.02% | 3,152,501 |
| 2009-07-20 | 2009-07-16 | 8.229 | 370,988 | +1,159 | 0.02% | 3,052,798 |
| 2009-07-16 | 2009-07-14 | 8.143 | 369,829 | +11,594 | 0.02% | 3,011,361 |
| 2009-07-15 | 2009-07-13 | 8.263 | 358,235 | -5,797 | 0.02% | 2,960,216 |
| 2009-07-14 | 2009-07-10 | 8.367 | 364,032 | +23,187 | 0.02% | 3,045,799 |
| 2009-07-09 | 2009-07-07 | 8.557 | 340,845 | -63,764 | 0.02% | 2,916,476 |
| 2009-07-08 | 2009-07-06 | 8.488 | 404,609 | -12,753 | 0.03% | 3,434,160 |
| 2009-07-06 | 2009-07-02 | 8.022 | 417,362 | -1,159 | 0.03% | 3,348,002 |
| 2009-06-30 | 2009-06-26 | 8.091 | 418,521 | -1,159 | 0.03% | 3,386,179 |
| 2009-06-25 | 2009-06-23 | 7.729 | 419,680 | -5,797 | 0.03% | 3,243,517 |
| 2009-06-24 | 2009-06-22 | 7.556 | 425,477 | +5,797 | 0.03% | 3,214,919 |
| 2009-06-23 | 2009-06-19 | 7.677 | 419,680 | -5,797 | 0.03% | 3,221,797 |
| 2009-06-19 | 2009-06-17 | 7.780 | 425,477 | -3,478 | 0.03% | 3,310,339 |
| 2009-06-12 | 2009-06-10 | 8.074 | 428,955 | -3,478 | 0.03% | 3,463,199 |
| 2009-06-11 | 2009-06-09 | 8.160 | 432,433 | -15,072 | 0.03% | 3,528,579 |
| 2009-06-10 | 2009-06-08 | 8.108 | 447,505 | -4,637 | 0.03% | 3,628,404 |
| 2009-06-08 | 2009-06-04 | 8.281 | 452,142 | +22,028 | 0.03% | 3,744,001 |
| 2009-06-04 | 2009-06-02 | 7.660 | 430,114 | -6,956 | 0.03% | 3,294,477 |
| 2009-06-03 | 2009-06-01 | 7.746 | 437,070 | -5,797 | 0.03% | 3,385,456 |
| 2009-06-02 | 2009-05-29 | 7.537 | 442,867 | +2,319 | 0.03% | 3,337,719 |
| 2009-06-01 | 2009-05-27 | 7.867 | 440,548 | +3,906 | 0.03% | 3,465,933 |
| 2009-05-27 | 2009-05-25 | 7.815 | 436,642 | -3,447 | 0.03% | 3,412,404 |
| 2009-05-26 | 2009-05-22 | 7.310 | 440,089 | -2,298 | 0.03% | 3,217,202 |
| 2009-05-22 | 2009-05-20 | 7.833 | 442,387 | -13,789 | 0.03% | 3,465,001 |
| 2009-05-21 | 2009-05-19 | 7.745 | 456,176 | +18,385 | 0.03% | 3,533,304 |
| 2009-05-20 | 2009-05-18 | 7.206 | 437,791 | -6,894 | 0.03% | 3,154,683 |
| 2009-05-19 | 2009-05-15 | 7.067 | 444,685 | -5,745 | 0.03% | 3,142,440 |
| 2009-05-18 | 2009-05-14 | 6.893 | 450,430 | +2,298 | 0.03% | 3,104,638 |
| 2009-05-13 | 2009-05-11 | 6.858 | 448,132 | -8,044 | 0.03% | 3,073,199 |
| 2009-05-12 | 2009-05-08 | 6.840 | 456,176 | +21,833 | 0.03% | 3,120,423 |
| 2009-05-11 | 2009-05-07 | 7.206 | 434,343 | +11,490 | 0.03% | 3,129,837 |
| 2009-05-08 | 2009-05-06 | 6.788 | 422,853 | -1,149 | 0.03% | 2,870,401 |
| 2009-05-07 | 2009-05-05 | 6.753 | 424,002 | -2,298 | 0.03% | 2,863,441 |
| 2009-05-06 | 2009-05-04 | 6.771 | 426,300 | +11,491 | 0.03% | 2,886,380 |
| 2009-05-05 | 2009-04-30 | 6.527 | 414,809 | -9,193 | 0.03% | 2,707,497 |
| 2009-05-04 | 2009-04-29 | 6.579 | 424,002 | -11,490 | 0.03% | 2,789,641 |
| 2009-04-30 | 2009-04-28 | 6.196 | 435,492 | -1,150 | 0.03% | 2,698,477 |
| 2009-04-29 | 2009-04-27 | 6.231 | 436,642 | -28,726 | 0.03% | 2,720,803 |
| 2009-04-28 | 2009-04-24 | 6.579 | 465,368 | -34,472 | 0.03% | 3,061,800 |
| 2009-04-24 | 2009-04-22 | 6.353 | 499,840 | -36,769 | 0.03% | 3,175,502 |
| 2009-04-23 | 2009-04-21 | 6.214 | 536,609 | -4,597 | 0.03% | 3,334,377 |
| 2009-04-22 | 2009-04-20 | 6.318 | 541,206 | +8,044 | 0.03% | 3,419,462 |
| 2009-04-21 | 2009-04-17 | 6.353 | 533,162 | +5,745 | 0.03% | 3,387,198 |
| 2009-04-20 | 2009-04-16 | 6.405 | 527,417 | -6,894 | 0.03% | 3,378,240 |
| 2009-04-17 | 2009-04-15 | 6.022 | 534,311 | -36,770 | 0.03% | 3,217,798 |
| 2009-04-16 | 2009-04-14 | 5.779 | 571,081 | -71,242 | 0.04% | 3,300,079 |
| 2009-04-15 | 2009-04-09 | 5.378 | 642,323 | +2,298 | 0.04% | 3,454,622 |
| 2009-04-14 | 2009-04-08 | 5.396 | 640,025 | +95,372 | 0.04% | 3,453,402 |
| 2009-04-09 | 2009-04-07 | 5.431 | 544,653 | +26,428 | 0.03% | 2,957,761 |
| 2009-04-08 | 2009-04-06 | 5.483 | 518,225 | +59,751 | 0.03% | 2,841,302 |
| 2009-04-07 | 2009-04-03 | 5.326 | 458,474 | -9,192 | 0.03% | 2,441,882 |
| 2009-04-06 | 2009-04-02 | 5.309 | 467,666 | +5,745 | 0.03% | 2,482,700 |
| 2009-04-03 | 2009-04-01 | 5.222 | 461,921 | +24,130 | 0.03% | 2,412,001 |
| 2009-04-01 | 2009-03-30 | 5.169 | 437,791 | -11,490 | 0.03% | 2,263,142 |
| 2009-03-31 | 2009-03-27 | 5.222 | 449,281 | -1,149 | 0.03% | 2,345,999 |
| 2009-03-27 | 2009-03-25 | 5.117 | 450,430 | +5,745 | 0.03% | 2,304,959 |
| 2009-03-25 | 2009-03-23 | 5.204 | 444,685 | +11,491 | 0.03% | 2,314,260 |
| 2009-03-17 | 2009-03-13 | 5.187 | 433,194 | -11,491 | 0.03% | 2,246,918 |
| 2009-03-09 | 2009-03-05 | 4.595 | 444,685 | -5,745 | 0.03% | 2,043,360 |
| 2009-02-27 | 2009-02-25 | 4.908 | 450,430 | +5,745 | 0.03% | 2,210,879 |
| 2009-02-23 | 2009-02-19 | 4.839 | 444,685 | -32,174 | 0.03% | 2,151,720 |
| 2009-02-20 | 2009-02-18 | 4.560 | 476,859 | +5,746 | 0.03% | 2,174,602 |
| 2009-02-19 | 2009-02-17 | 4.578 | 471,113 | -11,491 | 0.03% | 2,156,599 |
| 2009-02-18 | 2009-02-16 | 4.560 | 482,604 | +28,727 | 0.03% | 2,200,801 |
| 2009-02-17 | 2009-02-13 | 4.647 | 453,877 | -18,385 | 0.03% | 2,109,298 |
| 2009-02-16 | 2009-02-12 | 4.421 | 472,262 | -3,447 | 0.03% | 2,087,879 |
| 2009-02-13 | 2009-02-11 | 4.508 | 475,709 | +2,298 | 0.03% | 2,144,518 |
| 2009-02-11 | 2009-02-09 | 4.543 | 473,411 | +8,043 | 0.03% | 2,150,638 |
| 2009-02-09 | 2009-02-05 | 4.543 | 465,368 | +8,043 | 0.03% | 2,114,100 |
| 2009-02-04 | 2009-02-02 | 4.525 | 457,325 | -5,745 | 0.03% | 2,069,602 |
| 2009-02-02 | 2009-01-29 | 4.525 | 463,070 | -5,745 | 0.03% | 2,095,601 |
| 2009-01-20 | 2009-01-16 | 4.612 | 468,815 | +3,447 | 0.03% | 2,162,399 |
| 2009-01-19 | 2009-01-15 | 4.578 | 465,368 | -3,447 | 0.03% | 2,130,300 |
| 2009-01-13 | 2009-01-09 | 4.856 | 468,815 | -3,447 | 0.03% | 2,276,639 |
| 2009-01-09 | 2009-01-07 | 5.256 | 472,262 | -2,298 | 0.03% | 2,482,438 |
| 2009-01-07 | 2009-01-05 | 5.222 | 474,560 | -1,149 | 0.03% | 2,477,998 |
| 2009-01-06 | 2009-01-02 | 5.222 | 475,709 | -11,491 | 0.03% | 2,483,998 |
| 2009-01-05 | 2008-12-31 | 5.030 | 487,200 | +4,596 | 0.03% | 2,450,720 |
| 2009-01-02 | 2008-12-29 | 4.995 | 482,604 | +10,342 | 0.03% | 2,410,801 |
| 2008-12-23 | 2008-12-19 | 5.396 | 472,262 | +1,149 | 0.03% | 2,548,198 |
| 2008-12-22 | 2008-12-18 | 5.639 | 471,113 | +8,043 | 0.03% | 2,656,799 |
| 2008-12-19 | 2008-12-17 | 5.222 | 463,070 | -11,490 | 0.03% | 2,418,001 |
| 2008-12-16 | 2008-12-12 | 5.117 | 474,560 | +5,745 | 0.03% | 2,428,438 |
| 2008-12-15 | 2008-12-11 | 5.291 | 468,815 | -26,428 | 0.03% | 2,480,639 |
| 2008-12-12 | 2008-12-10 | 5.013 | 495,243 | +26,428 | 0.03% | 2,482,558 |
| 2008-12-11 | 2008-12-09 | 4.926 | 468,815 | -1,149 | 0.03% | 2,309,279 |
| 2008-12-10 | 2008-12-08 | 4.752 | 469,964 | -9,193 | 0.03% | 2,233,139 |
| 2008-12-08 | 2008-12-04 | 4.595 | 479,157 | -57,452 | 0.03% | 2,201,762 |
| 2008-12-05 | 2008-12-03 | 4.508 | 536,609 | +66,645 | 0.03% | 2,419,058 |
| 2008-12-04 | 2008-12-02 | 4.212 | 469,964 | -19,534 | 0.03% | 1,979,559 |
| 2008-12-03 | 2008-12-01 | 4.090 | 489,498 | +3,447 | 0.03% | 2,002,199 |
| 2008-12-01 | 2008-11-27 | 3.934 | 486,051 | +9,192 | 0.03% | 1,911,960 |
| 2008-11-28 | 2008-11-26 | 3.881 | 476,859 | -9,192 | 0.03% | 1,850,902 |
| 2008-11-27 | 2008-11-25 | 4.090 | 486,051 | +9,192 | 0.03% | 1,988,100 |
| 2008-11-26 | 2008-11-24 | 4.038 | 476,859 | +6,895 | 0.03% | 1,925,602 |
| 2008-11-14 | 2008-11-12 | 4.630 | 469,964 | -8,044 | 0.03% | 2,175,879 |
| 2008-11-11 | 2008-11-07 | 4.334 | 478,008 | -6,894 | 0.03% | 2,071,682 |
| 2008-11-10 | 2008-11-06 | 3.934 | 484,902 | -9,192 | 0.03% | 1,907,440 |
| 2008-11-07 | 2008-11-05 | 3.899 | 494,094 | +9,192 | 0.03% | 1,926,399 |
| 2008-11-04 | 2008-10-31 | 3.481 | 484,902 | -44,813 | 0.03% | 1,688,000 |
| 2008-11-03 | 2008-10-30 | 3.133 | 529,715 | -8,044 | 0.03% | 1,659,600 |
| 2008-10-31 | 2008-10-29 | 2.715 | 537,759 | -2,298 | 0.03% | 1,460,161 |
| 2008-10-30 | 2008-10-28 | 2.750 | 540,057 | -17,235 | 0.03% | 1,485,201 |
| 2008-10-29 | 2008-10-27 | 2.750 | 557,292 | +1,149 | 0.03% | 1,532,599 |
| 2008-10-24 | 2008-10-22 | 3.593 | 556,143 | -63,199 | 0.03% | 1,998,227 |
| 2008-10-23 | 2008-10-21 | 3.787 | 619,342 | +7,287 | 0.04% | 2,345,293 |
| 2008-10-15 | 2008-10-13 | 3.963 | 612,055 | +2,271 | 0.04% | 2,425,499 |
| 2008-10-10 | 2008-10-08 | 4.121 | 609,784 | -14,762 | 0.04% | 2,513,160 |
| 2008-10-08 | 2008-10-03 | 4.474 | 624,546 | -5,678 | 0.04% | 2,794,000 |
| 2008-10-02 | 2008-09-29 | 4.474 | 630,224 | -5,677 | 0.04% | 2,819,401 |
| 2008-09-30 | 2008-09-26 | 4.526 | 635,901 | -5,678 | 0.04% | 2,878,398 |
| 2008-09-29 | 2008-09-25 | 4.615 | 641,579 | -7,949 | 0.04% | 2,960,599 |
| 2008-09-24 | 2008-09-22 | 4.579 | 649,528 | -22,711 | 0.04% | 2,974,400 |
| 2008-09-23 | 2008-09-19 | 4.632 | 672,239 | +28,389 | 0.04% | 3,113,921 |
| 2008-09-09 | 2008-09-05 | 5.196 | 643,850 | -1,136 | 0.04% | 3,345,299 |
| 2008-09-05 | 2008-09-03 | 5.231 | 644,986 | +2,271 | 0.04% | 3,373,921 |
| 2008-09-04 | 2008-09-02 | 5.425 | 642,715 | -17,033 | 0.04% | 3,486,561 |
| 2008-08-29 | 2008-08-27 | 5.319 | 659,748 | +13,627 | 0.04% | 3,509,241 |
| 2008-08-28 | 2008-08-26 | 5.231 | 646,121 | -3,407 | 0.04% | 3,379,858 |
| 2008-08-26 | 2008-08-21 | 5.108 | 649,528 | -12,491 | 0.04% | 3,317,600 |
| 2008-08-25 | 2008-08-20 | 5.178 | 662,019 | +14,762 | 0.04% | 3,428,041 |
| 2008-08-20 | 2008-08-18 | 5.284 | 647,257 | -272,529 | 0.04% | 3,420,001 |
| 2008-07-28 | 2008-07-24 | 6.482 | 919,786 | -5,678 | 0.06% | 5,961,599 |
| 2008-07-23 | 2008-07-21 | 6.341 | 925,464 | +5,678 | 0.06% | 5,868,001 |
| 2008-07-22 | 2008-07-18 | 6.288 | 919,786 | +5,678 | 0.06% | 5,783,399 |
| 2008-07-21 | 2008-07-17 | 6.393 | 914,108 | +5,677 | 0.06% | 5,844,297 |
| 2008-07-15 | 2008-07-11 | 6.640 | 908,431 | -5,677 | 0.06% | 6,032,002 |
| 2008-07-02 | 2008-06-27 | 6.411 | 914,108 | -1,136 | 0.06% | 5,860,397 |
| 2008-06-27 | 2008-06-25 | 6.534 | 915,244 | -5,678 | 0.06% | 5,980,520 |
| 2008-06-20 | 2008-06-18 | 6.763 | 920,922 | +28,389 | 0.06% | 6,228,483 |
| 2008-06-19 | 2008-06-17 | 6.728 | 892,533 | -23,846 | 0.06% | 6,005,039 |
| 2008-06-18 | 2008-06-16 | 6.728 | 916,379 | -11,356 | 0.06% | 6,165,477 |
| 2008-06-17 | 2008-06-13 | 6.640 | 927,735 | +102,199 | 0.06% | 6,160,181 |
| 2008-06-16 | 2008-06-12 | 6.622 | 825,536 | -29,524 | 0.05% | 5,467,037 |
| 2008-06-13 | 2008-06-11 | 6.799 | 855,060 | -90,843 | 0.05% | 5,813,157 |
| 2008-06-12 | 2008-06-10 | 6.728 | 945,903 | -85,166 | 0.06% | 6,364,117 |
| 2008-06-11 | 2008-06-06 | 6.957 | 1,031,069 | +23,846 | 0.07% | 7,173,201 |
| 2008-06-10 | 2008-06-05 | 7.010 | 1,007,223 | +56,777 | 0.06% | 7,060,523 |
| 2008-06-06 | 2008-06-04 | 6.887 | 950,446 | -5,677 | 0.06% | 6,545,343 |
| 2008-06-05 | 2008-06-03 | 6.869 | 956,123 | +9,084 | 0.06% | 6,567,598 |
| 2008-06-04 | 2008-06-02 | 6.939 | 947,039 | -2,271 | 0.06% | 6,571,920 |
| 2008-06-03 | 2008-05-30 | 6.640 | 949,310 | +2,271 | 0.06% | 6,303,439 |
| 2008-06-02 | 2008-05-29 | 6.975 | 947,039 | -11,355 | 0.06% | 6,605,280 |
| 2008-05-30 | 2008-05-28 | 6.869 | 958,394 | -5,678 | 0.06% | 6,583,197 |
| 2008-05-29 | 2008-05-27 | 6.851 | 964,072 | +11,355 | 0.06% | 6,605,219 |
| 2008-05-26 | 2008-05-22 | 6.939 | 952,717 | +5,678 | 0.06% | 6,611,322 |
| 2008-05-23 | 2008-05-21 | 7.028 | 947,039 | -32,931 | 0.06% | 6,655,320 |
| 2008-05-22 | 2008-05-20 | 7.010 | 979,970 | +34,067 | 0.06% | 6,869,483 |
| 2008-05-20 | 2008-05-16 | 7.221 | 945,903 | +1,135 | 0.06% | 6,830,597 |
| 2008-05-19 | 2008-05-15 | 7.327 | 944,768 | +1,136 | 0.06% | 6,922,240 |
| 2008-05-16 | 2008-05-14 | 7.309 | 943,632 | +4,542 | 0.06% | 6,897,297 |
| 2008-05-14 | 2008-05-09 | 7.574 | 939,090 | -2,271 | 0.06% | 7,112,198 |
| 2008-05-13 | 2008-05-08 | 7.389 | 941,361 | -9,085 | 0.06% | 6,956,126 |
| 2008-05-09 | 2008-05-07 | 7.585 | 950,446 | +81,070 | 0.06% | 7,209,417 |
| 2008-05-08 | 2008-05-06 | 8.084 | 869,376 | -11,233 | 0.06% | 7,027,917 |
| 2008-05-07 | 2008-05-05 | 8.013 | 880,609 | +58,408 | 0.06% | 7,056,003 |
| 2008-05-05 | 2008-04-30 | 8.191 | 822,201 | +44,929 | 0.05% | 6,734,401 |
| 2008-05-02 | 2008-04-29 | 8.422 | 777,272 | +6,739 | 0.05% | 6,546,321 |
| 2008-04-30 | 2008-04-28 | 8.244 | 770,533 | +12,356 | 0.05% | 6,352,364 |
| 2008-04-29 | 2008-04-25 | 7.995 | 758,177 | +10,109 | 0.05% | 6,061,499 |
| 2008-04-28 | 2008-04-24 | 8.013 | 748,068 | +106,706 | 0.05% | 5,994,000 |
| 2008-04-25 | 2008-04-23 | 7.799 | 641,362 | -2,246 | 0.04% | 5,001,963 |
| 2008-04-24 | 2008-04-22 | 7.746 | 643,608 | +3,370 | 0.04% | 4,985,099 |
| 2008-04-14 | 2008-04-10 | 7.763 | 640,238 | -5,617 | 0.04% | 4,970,397 |
| 2008-04-10 | 2008-04-08 | 7.835 | 645,855 | -7,862 | 0.04% | 5,060,003 |
| 2008-04-09 | 2008-04-07 | 8.013 | 653,717 | +4,493 | 0.04% | 5,237,999 |
| 2008-04-08 | 2008-04-03 | 7.959 | 649,224 | -4,493 | 0.04% | 5,167,318 |
| 2008-04-07 | 2008-04-02 | 8.137 | 653,717 | -1,123 | 0.04% | 5,319,479 |
| 2008-04-03 | 2008-04-01 | 8.102 | 654,840 | +1,123 | 0.04% | 5,305,297 |
| 2008-04-02 | 2008-03-31 | 7.835 | 653,717 | +5,616 | 0.04% | 5,121,599 |
| 2008-04-01 | 2008-03-28 | 7.763 | 648,101 | -7,863 | 0.04% | 5,031,440 |
| 2008-03-31 | 2008-03-27 | 6.998 | 655,964 | +5,617 | 0.04% | 4,590,243 |
| 2008-03-28 | 2008-03-26 | 7.105 | 650,347 | -3,370 | 0.04% | 4,620,417 |
| 2008-03-25 | 2008-03-19 | 6.695 | 653,717 | +5,616 | 0.04% | 4,376,639 |
| 2008-03-20 | 2008-03-18 | 6.624 | 648,101 | -11,232 | 0.04% | 4,292,880 |
| 2008-03-18 | 2008-03-14 | 7.567 | 659,333 | -4,493 | 0.04% | 4,989,498 |
| 2008-03-17 | 2008-03-13 | 7.639 | 663,826 | -8,986 | 0.04% | 5,070,779 |
| 2008-03-13 | 2008-03-11 | 7.924 | 672,812 | -1,123 | 0.04% | 5,331,100 |
| 2008-03-12 | 2008-03-10 | 8.119 | 673,935 | -2,247 | 0.04% | 5,471,998 |
| 2008-03-11 | 2008-03-07 | 8.333 | 676,182 | -4,493 | 0.04% | 5,634,723 |
| 2008-03-06 | 2008-03-04 | 8.315 | 680,675 | +1,124 | 0.04% | 5,660,044 |
| 2008-03-05 | 2008-03-03 | 8.547 | 679,551 | -64,024 | 0.04% | 5,807,997 |
| 2008-03-04 | 2008-02-29 | 8.600 | 743,575 | +50,545 | 0.05% | 6,394,919 |
| 2008-03-03 | 2008-02-28 | 8.725 | 693,030 | +22,464 | 0.04% | 6,046,600 |
| 2008-02-29 | 2008-02-27 | 8.832 | 670,566 | -5,616 | 0.04% | 5,922,244 |
| 2008-02-28 | 2008-02-26 | 8.814 | 676,182 | +1,124 | 0.04% | 5,959,803 |
| 2008-02-27 | 2008-02-25 | 8.850 | 675,058 | +8,985 | 0.04% | 5,973,936 |
| 2008-02-26 | 2008-02-22 | 8.956 | 666,073 | -11,232 | 0.04% | 5,965,583 |
| 2008-02-25 | 2008-02-21 | 9.063 | 677,305 | +11,232 | 0.04% | 6,138,541 |
| 2008-02-22 | 2008-02-20 | 9.134 | 666,073 | +23,588 | 0.04% | 6,084,184 |
| 2008-02-20 | 2008-02-18 | 9.686 | 642,485 | -5,616 | 0.04% | 6,223,361 |
| 2008-02-19 | 2008-02-15 | 10.025 | 648,101 | -5,616 | 0.04% | 6,497,020 |
| 2008-02-18 | 2008-02-14 | 9.384 | 653,717 | -2,247 | 0.04% | 6,134,279 |
| 2008-02-15 | 2008-02-13 | 9.223 | 655,964 | -3,369 | 0.04% | 6,050,244 |
| 2008-02-13 | 2008-02-11 | 8.832 | 659,333 | +5,616 | 0.04% | 5,823,038 |
| 2008-02-12 | 2008-02-06 | 9.170 | 653,717 | +5,616 | 0.04% | 5,994,599 |
| 2008-02-11 | 2008-02-04 | 9.419 | 648,101 | -20,218 | 0.04% | 6,104,660 |
| 2008-02-05 | 2008-02-01 | 9.028 | 668,319 | +10,109 | 0.04% | 6,033,299 |
| 2008-02-04 | 2008-01-31 | 8.867 | 658,210 | -452,660 | 0.04% | 5,836,560 |
| 2008-02-01 | 2008-01-30 | 8.778 | 1,110,870 | -7,862 | 0.07% | 9,751,541 |
| 2008-01-31 | 2008-01-29 | 9.134 | 1,118,732 | -11,233 | 0.07% | 10,218,956 |
| 2008-01-30 | 2008-01-28 | 9.259 | 1,129,965 | -5,616 | 0.07% | 10,462,403 |
| 2008-01-29 | 2008-01-25 | 9.295 | 1,135,581 | +22,465 | 0.07% | 10,554,842 |
| 2008-01-28 | 2008-01-24 | 9.117 | 1,113,116 | -11,233 | 0.07% | 10,147,837 |
| 2008-01-25 | 2008-01-23 | 9.348 | 1,124,349 | +5,617 | 0.07% | 10,510,504 |
| 2008-01-24 | 2008-01-22 | 9.045 | 1,118,732 | -15,726 | 0.07% | 10,119,356 |
| 2008-01-23 | 2008-01-21 | 9.704 | 1,134,458 | -6,739 | 0.07% | 11,009,004 |
| 2008-01-22 | 2008-01-18 | 10.114 | 1,141,197 | +14,602 | 0.07% | 11,541,761 |
| 2008-01-21 | 2008-01-17 | 10.630 | 1,126,595 | +4,493 | 0.07% | 11,975,820 |
| 2008-01-18 | 2008-01-16 | 10.879 | 1,122,102 | -24,711 | 0.07% | 12,207,779 |
| 2008-01-17 | 2008-01-15 | 11.004 | 1,146,813 | -7,863 | 0.07% | 12,619,559 |
| 2008-01-16 | 2008-01-14 | 11.129 | 1,154,676 | -1,123 | 0.07% | 12,850,004 |
| 2008-01-15 | 2008-01-11 | 11.485 | 1,155,799 | +13,479 | 0.07% | 13,274,102 |
| 2008-01-14 | 2008-01-10 | 11.663 | 1,142,320 | +16,848 | 0.07% | 13,322,698 |
| 2008-01-11 | 2008-01-09 | 11.930 | 1,125,472 | +11,232 | 0.07% | 13,426,803 |
| 2008-01-10 | 2008-01-08 | 11.770 | 1,114,240 | -93,227 | 0.07% | 13,114,246 |
| 2008-01-09 | 2008-01-07 | 12.197 | 1,207,467 | -106,707 | 0.08% | 14,727,497 |
| 2008-01-08 | 2008-01-04 | 11.467 | 1,314,174 | +95,475 | 0.08% | 15,069,604 |
| 2008-01-07 | 2008-01-03 | 10.933 | 1,218,699 | +468,384 | 0.08% | 13,323,795 |
| 2008-01-04 | 2008-01-02 | 10.345 | 750,315 | -6,739 | 0.05% | 7,762,165 |
| 2008-01-03 | 2007-12-31 | 10.345 | 757,054 | -2,246 | 0.05% | 7,831,881 |
| 2008-01-02 | 2007-12-27 | 10.488 | 759,300 | +1,123 | 0.05% | 7,963,277 |
| 2007-12-28 | 2007-12-24 | 10.256 | 758,177 | -11,232 | 0.05% | 7,775,999 |
| 2007-12-27 | 2007-12-20 | 9.989 | 769,409 | +6,739 | 0.05% | 7,685,697 |
| 2007-12-21 | 2007-12-19 | 10.149 | 762,670 | +2,246 | 0.05% | 7,740,600 |
| 2007-12-18 | 2007-12-14 | 9.936 | 760,424 | -56,161 | 0.05% | 7,555,325 |
| 2007-12-17 | 2007-12-13 | 10.060 | 816,585 | +48,299 | 0.05% | 8,215,102 |
| 2007-12-11 | 2007-12-07 | 10.381 | 768,286 | +3,370 | 0.05% | 7,975,439 |
| 2007-12-10 | 2007-12-06 | 10.221 | 764,916 | +13,478 | 0.05% | 7,817,875 |
| 2007-12-07 | 2007-12-05 | 10.381 | 751,438 | +5,616 | 0.05% | 7,800,543 |
| 2007-12-05 | 2007-12-03 | 10.327 | 745,822 | +16,849 | 0.05% | 7,702,404 |
| 2007-12-03 | 2007-11-29 | 10.470 | 728,973 | -22,465 | 0.05% | 7,632,238 |
| 2007-11-30 | 2007-11-28 | 9.971 | 751,438 | -14,602 | 0.05% | 7,492,803 |
| 2007-11-29 | 2007-11-27 | 9.811 | 766,040 | -1,123 | 0.05% | 7,515,643 |
| 2007-11-28 | 2007-11-26 | 10.096 | 767,163 | -17,971 | 0.05% | 7,745,221 |
| 2007-11-27 | 2007-11-23 | 9.936 | 785,134 | -22,465 | 0.05% | 7,800,835 |
| 2007-11-26 | 2007-11-22 | 10.060 | 807,599 | -21,341 | 0.05% | 8,124,700 |
| 2007-11-22 | 2007-11-20 | 10.505 | 828,940 | +5,616 | 0.05% | 8,708,397 |
| 2007-11-21 | 2007-11-19 | 10.488 | 823,324 | -5,616 | 0.05% | 8,634,738 |
| 2007-11-16 | 2007-11-14 | 10.684 | 828,940 | -5,616 | 0.05% | 8,855,997 |
| 2007-11-15 | 2007-11-13 | 10.381 | 834,556 | -29,204 | 0.05% | 8,663,376 |
| 2007-11-14 | 2007-11-12 | 10.149 | 863,760 | -23,588 | 0.06% | 8,766,597 |
| 2007-11-13 | 2007-11-09 | 10.434 | 887,348 | -1,123 | 0.06% | 9,258,800 |
| 2007-11-12 | 2007-11-08 | 10.773 | 888,471 | -50,545 | 0.06% | 9,571,098 |
| 2007-11-09 | 2007-11-07 | 10.951 | 939,016 | -10,109 | 0.06% | 10,282,796 |
| 2007-11-08 | 2007-11-06 | 10.594 | 949,125 | +4,493 | 0.06% | 10,055,496 |
| 2007-11-07 | 2007-11-05 | 10.505 | 944,632 | +65,147 | 0.06% | 9,923,795 |
| 2007-11-06 | 2007-11-02 | 10.915 | 879,485 | +24,711 | 0.06% | 9,599,575 |
| 2007-11-05 | 2007-11-01 | 10.755 | 854,774 | -44,929 | 0.05% | 9,192,875 |
| 2007-11-02 | 2007-10-31 | 10.470 | 899,703 | -26,958 | 0.06% | 9,419,755 |
| 2007-11-01 | 2007-10-30 | 10.025 | 926,661 | +34,820 | 0.06% | 9,289,501 |
| 2007-10-31 | 2007-10-29 | 9.348 | 891,841 | -24,711 | 0.06% | 8,337,001 |
| 2007-10-30 | 2007-10-26 | 8.939 | 916,552 | -5,616 | 0.06% | 8,192,641 |
| 2007-10-29 | 2007-10-25 | 8.850 | 922,168 | +11,232 | 0.06% | 8,160,740 |
| 2007-10-26 | 2007-10-24 | 8.832 | 910,936 | +5,616 | 0.06% | 8,045,122 |
| 2007-10-24 | 2007-10-22 | 8.939 | 905,320 | -16,848 | 0.06% | 8,092,244 |
| 2007-10-23 | 2007-10-18 | 9.188 | 922,168 | -21,341 | 0.06% | 8,472,720 |
| 2007-10-22 | 2007-10-17 | 9.117 | 943,509 | +11,232 | 0.06% | 8,601,598 |
| 2007-10-18 | 2007-10-16 | 9.206 | 932,277 | -26,957 | 0.06% | 8,582,200 |
| 2007-10-17 | 2007-10-15 | 9.081 | 959,234 | +1,123 | 0.06% | 8,710,796 |
| 2007-10-16 | 2007-10-12 | 9.117 | 958,111 | +1,123 | 0.06% | 8,734,718 |
| 2007-10-15 | 2007-10-11 | 9.259 | 956,988 | -4,493 | 0.06% | 8,860,800 |
| 2007-10-12 | 2007-10-10 | 9.152 | 961,481 | +22,465 | 0.06% | 8,799,681 |
| 2007-10-11 | 2007-10-09 | 9.206 | 939,016 | -1,124 | 0.06% | 8,644,237 |
| 2007-10-10 | 2007-10-08 | 9.134 | 940,140 | -3,369 | 0.06% | 8,587,624 |
| 2007-10-09 | 2007-10-05 | 9.206 | 943,509 | -7,863 | 0.06% | 8,685,598 |
| 2007-10-08 | 2007-10-04 | 9.206 | 951,372 | -7,862 | 0.06% | 8,757,981 |
| 2007-10-05 | 2007-10-03 | 9.188 | 959,234 | -23,588 | 0.06% | 8,813,276 |
| 2007-10-04 | 2007-10-02 | 9.206 | 982,822 | -22,465 | 0.06% | 9,047,499 |
| 2007-10-03 | 2007-09-28 | 8.796 | 1,005,287 | -4,493 | 0.06% | 8,842,603 |
| 2007-10-02 | 2007-09-27 | 8.814 | 1,009,780 | -8,985 | 0.06% | 8,900,104 |
| 2007-09-28 | 2007-09-25 | 8.636 | 1,018,765 | -6,740 | 0.06% | 8,797,897 |
| 2007-09-27 | 2007-09-24 | 8.796 | 1,025,505 | -67,393 | 0.07% | 9,020,443 |
| 2007-09-24 | 2007-09-20 | 8.796 | 1,092,898 | -28,081 | 0.07% | 9,613,238 |
| 2007-09-21 | 2007-09-19 | 8.956 | 1,120,979 | +4,493 | 0.07% | 10,039,881 |
| 2007-09-20 | 2007-09-18 | 9.419 | 1,116,486 | +24,711 | 0.07% | 10,516,520 |
| 2007-09-19 | 2007-09-17 | 9.615 | 1,091,775 | -28,081 | 0.07% | 10,497,600 |
| 2007-09-18 | 2007-09-14 | 9.419 | 1,119,856 | -2,246 | 0.07% | 10,548,263 |
| 2007-09-17 | 2007-09-13 | 9.152 | 1,122,102 | +3,370 | 0.07% | 10,269,719 |
| 2007-09-14 | 2007-09-12 | 9.117 | 1,118,732 | +3,369 | 0.07% | 10,199,036 |
| 2007-09-13 | 2007-09-11 | 9.010 | 1,115,363 | +8,986 | 0.07% | 10,049,162 |
| 2007-09-11 | 2007-09-07 | 9.045 | 1,106,377 | -56,161 | 0.07% | 10,007,601 |
| 2007-09-10 | 2007-09-06 | 9.134 | 1,162,538 | -2,247 | 0.07% | 10,619,098 |
| 2007-09-07 | 2007-09-05 | 9.206 | 1,164,785 | -20,218 | 0.07% | 10,722,583 |
| 2007-09-06 | 2007-09-04 | 8.956 | 1,185,003 | +17,972 | 0.08% | 10,613,303 |
| 2007-09-05 | 2007-09-03 | 8.921 | 1,167,031 | -10,109 | 0.07% | 10,410,779 |
| 2007-09-04 | 2007-08-31 | 8.850 | 1,177,140 | +2,246 | 0.08% | 10,417,119 |
| 2007-09-03 | 2007-08-30 | 8.903 | 1,174,894 | +22,465 | 0.07% | 10,460,003 |
| 2007-08-31 | 2007-08-29 | 8.956 | 1,152,429 | +5,616 | 0.07% | 10,321,558 |
| 2007-08-30 | 2007-08-28 | 9.081 | 1,146,813 | -119,062 | 0.07% | 10,414,200 |
| 2007-08-28 | 2007-08-24 | 8.511 | 1,265,875 | -17,972 | 0.08% | 10,774,121 |
| 2007-08-27 | 2007-08-23 | 8.422 | 1,283,847 | -23,587 | 0.08% | 10,812,784 |
| 2007-08-23 | 2007-08-21 | 8.013 | 1,307,434 | +22,464 | 0.08% | 10,475,998 |
| 2007-08-22 | 2007-08-20 | 8.119 | 1,284,970 | -10,109 | 0.08% | 10,433,282 |
| 2007-08-21 | 2007-08-17 | 7.532 | 1,295,079 | -50,545 | 0.08% | 9,754,382 |
| 2007-08-20 | 2007-08-16 | 7.924 | 1,345,624 | +56,161 | 0.09% | 10,662,201 |
| 2007-08-17 | 2007-08-15 | 8.440 | 1,289,463 | -30,327 | 0.08% | 10,883,043 |
| 2007-08-15 | 2007-08-13 | 8.760 | 1,319,790 | -13,478 | 0.08% | 11,562,002 |
| 2007-08-14 | 2007-08-10 | 8.654 | 1,333,268 | +11,232 | 0.09% | 11,537,636 |
| 2007-08-13 | 2007-08-09 | 8.850 | 1,322,036 | +5,616 | 0.08% | 11,699,378 |
| 2007-08-09 | 2007-08-07 | 8.600 | 1,316,420 | -21,341 | 0.08% | 11,321,519 |
| 2007-08-08 | 2007-08-06 | 8.600 | 1,337,761 | -34,820 | 0.09% | 11,505,057 |
| 2007-08-07 | 2007-08-03 | 8.636 | 1,372,581 | +10,109 | 0.09% | 11,853,397 |
| 2007-08-06 | 2007-08-02 | 8.725 | 1,362,472 | +22,464 | 0.09% | 11,887,397 |
| 2007-08-03 | 2007-08-01 | 8.921 | 1,340,008 | -53,915 | 0.09% | 11,953,862 |
| 2007-08-02 | 2007-07-31 | 9.312 | 1,393,923 | -8,985 | 0.09% | 12,980,864 |
| 2007-08-01 | 2007-07-30 | 9.152 | 1,402,908 | +7,862 | 0.09% | 12,839,716 |
| 2007-07-31 | 2007-07-27 | 9.223 | 1,395,046 | -21,341 | 0.09% | 12,867,121 |
| 2007-07-30 | 2007-07-26 | 9.437 | 1,416,387 | +26,957 | 0.09% | 13,366,599 |
| 2007-07-27 | 2007-07-25 | 9.562 | 1,389,430 | +25,834 | 0.09% | 13,285,383 |
| 2007-07-26 | 2007-07-24 | 9.686 | 1,363,596 | +141,527 | 0.09% | 13,208,325 |
| 2007-07-25 | 2007-07-23 | 9.811 | 1,222,069 | -3,370 | 0.08% | 11,989,759 |
| 2007-07-24 | 2007-07-20 | 9.847 | 1,225,439 | -31,450 | 0.08% | 12,066,462 |
| 2007-07-23 | 2007-07-19 | 9.775 | 1,256,889 | +15,725 | 0.08% | 12,286,619 |
| 2007-07-20 | 2007-07-18 | 9.775 | 1,241,164 | -17,972 | 0.08% | 12,132,900 |
| 2007-07-19 | 2007-07-17 | 9.793 | 1,259,136 | +2,247 | 0.08% | 12,331,004 |
| 2007-07-18 | 2007-07-16 | 9.686 | 1,256,889 | +2,246 | 0.08% | 12,174,719 |
| 2007-07-17 | 2007-07-13 | 9.758 | 1,254,643 | +31,451 | 0.08% | 12,242,323 |
| 2007-07-16 | 2007-07-12 | 9.847 | 1,223,192 | +8,985 | 0.08% | 12,044,336 |
| 2007-07-13 | 2007-07-11 | 10.132 | 1,214,207 | +17,972 | 0.08% | 12,301,784 |
| 2007-07-12 | 2007-07-10 | 10.292 | 1,196,235 | -83,119 | 0.08% | 12,311,400 |
| 2007-07-11 | 2007-07-09 | 10.149 | 1,279,354 | -85,365 | 0.08% | 12,984,604 |
| 2007-07-10 | 2007-07-06 | 9.597 | 1,364,719 | -31,450 | 0.09% | 13,097,702 |
| 2007-07-09 | 2007-07-05 | 9.580 | 1,396,169 | +26,957 | 0.09% | 13,374,679 |
| 2007-07-06 | 2007-07-04 | 9.580 | 1,369,212 | +4,493 | 0.09% | 13,116,443 |
| 2007-07-05 | 2007-07-03 | 9.544 | 1,364,719 | -15,725 | 0.09% | 13,024,802 |
| 2007-07-04 | 2007-06-29 | 9.455 | 1,380,444 | +24,711 | 0.09% | 13,051,981 |
| 2007-07-03 | 2007-06-28 | 9.526 | 1,355,733 | +56,161 | 0.09% | 12,914,900 |
| 2007-06-29 | 2007-06-27 | 9.597 | 1,299,572 | +38,190 | 0.08% | 12,472,463 |
| 2007-06-28 | 2007-06-26 | 9.437 | 1,261,382 | +58,408 | 0.08% | 11,903,800 |
| 2007-06-27 | 2007-06-25 | 9.686 | 1,202,974 | +5,616 | 0.08% | 11,652,477 |
| 2007-06-26 | 2007-06-22 | 9.473 | 1,197,358 | 0.08% | 11,342,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy