History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 10,000 +0 0.00% 41,900
2025-10-13 2025-10-09 4.270 10,000 +0 0.00% 42,700
2025-10-10 2025-10-08 4.290 10,000 +0 0.00% 42,900
2025-10-09 2025-10-06 4.310 10,000 +0 0.00% 43,100
2025-10-08 2025-10-03 4.430 10,000 +0 0.00% 44,300
2025-10-06 2025-10-02 4.500 10,000 +0 0.00% 45,000
2025-10-03 2025-09-30 4.410 10,000 +0 0.00% 44,100
2025-10-02 2025-09-29 4.700 10,000 +0 0.00% 47,000
2025-09-30 2025-09-26 4.690 10,000 +0 0.00% 46,900
2025-09-29 2025-09-25 4.850 10,000 +0 0.00% 48,500
2025-09-26 2025-09-24 4.980 10,000 +0 0.00% 49,800
2025-09-25 2025-09-23 4.800 10,000 +0 0.00% 48,000
2025-09-24 2025-09-22 4.550 10,000 +0 0.00% 45,500
2025-09-23 2025-09-19 4.520 10,000 +0 0.00% 45,200
2025-09-22 2025-09-18 4.520 10,000 +0 0.00% 45,200
2025-09-19 2025-09-17 4.430 10,000 +0 0.00% 44,300
2025-09-18 2025-09-16 4.400 10,000 +0 0.00% 44,000
2025-09-17 2025-09-15 4.420 10,000 +0 0.00% 44,200
2025-09-16 2025-09-12 4.400 10,000 +0 0.00% 44,000
2025-09-15 2025-09-11 4.350 10,000 +0 0.00% 43,500
2025-09-12 2025-09-10 4.360 10,000 +0 0.00% 43,600
2025-09-11 2025-09-09 4.050 10,000 +0 0.00% 40,500
2025-09-10 2025-09-08 4.060 10,000 +0 0.00% 40,600
2025-09-09 2025-09-05 4.180 10,000 +0 0.00% 41,800
2025-09-08 2025-09-04 4.020 10,000 +0 0.00% 40,200
2025-09-05 2025-09-03 4.000 10,000 +0 0.00% 40,000
2025-09-04 2025-09-02 3.980 10,000 +0 0.00% 39,800
2025-09-03 2025-09-01 3.960 10,000 +0 0.00% 39,600
2025-09-02 2025-08-29 3.980 10,000 +0 0.00% 39,800
2025-09-01 2025-08-28 3.900 10,000 +0 0.00% 39,000
2025-08-29 2025-08-27 3.990 10,000 +0 0.00% 39,900
2025-08-28 2025-08-26 4.070 10,000 +0 0.00% 40,700
2025-08-27 2025-08-25 4.170 10,000 +0 0.00% 41,700
2025-08-26 2025-08-22 3.460 10,000 +0 0.00% 34,600
2025-08-25 2025-08-21 3.430 10,000 +0 0.00% 34,300
2025-08-22 2025-08-20 3.410 10,000 +0 0.00% 34,100
2025-08-21 2025-08-19 3.360 10,000 +0 0.00% 33,600
2025-08-20 2025-08-18 3.340 10,000 +0 0.00% 33,400
2025-08-19 2025-08-15 3.330 10,000 +0 0.00% 33,300
2025-08-18 2025-08-14 3.330 10,000 +0 0.00% 33,300
2025-08-15 2025-08-13 3.330 10,000 +0 0.00% 33,300
2025-08-14 2025-08-12 3.350 10,000 +0 0.00% 33,500
2025-08-13 2025-08-11 3.360 10,000 +0 0.00% 33,600
2025-08-12 2025-08-08 3.290 10,000 +0 0.00% 32,900
2025-08-11 2025-08-07 3.320 10,000 +0 0.00% 33,200
2025-08-08 2025-08-06 3.320 10,000 +0 0.00% 33,200
2025-08-07 2025-08-05 3.280 10,000 +0 0.00% 32,800
2025-08-06 2025-08-04 3.320 10,000 +0 0.00% 33,200
2025-08-05 2025-08-01 3.250 10,000 +0 0.00% 32,500
2025-08-04 2025-07-31 3.280 10,000 +0 0.00% 32,800
2025-08-01 2025-07-30 3.320 10,000 +0 0.00% 33,200
2025-07-31 2025-07-29 3.320 10,000 +0 0.00% 33,200
2025-07-30 2025-07-28 3.360 10,000 +0 0.00% 33,600
2025-07-29 2025-07-25 3.290 10,000 +0 0.00% 32,900
2025-07-28 2025-07-24 3.240 10,000 +0 0.00% 32,400
2025-07-25 2025-07-23 3.220 10,000 +0 0.00% 32,200
2025-07-24 2025-07-22 3.200 10,000 +0 0.00% 32,000
2025-07-23 2025-07-21 3.190 10,000 +0 0.00% 31,900
2025-07-22 2025-07-18 3.190 10,000 +0 0.00% 31,900
2025-07-21 2025-07-17 3.170 10,000 +0 0.00% 31,700
2025-07-18 2025-07-16 3.140 10,000 +0 0.00% 31,400
2025-07-17 2025-07-15 3.180 10,000 +0 0.00% 31,800
2025-07-16 2025-07-14 3.210 10,000 +0 0.00% 32,100
2025-07-15 2025-07-11 3.140 10,000 +0 0.00% 31,400
2025-07-14 2025-07-10 3.150 10,000 +0 0.00% 31,500
2025-07-11 2025-07-09 3.200 10,000 +0 0.00% 32,000
2025-07-10 2025-07-08 3.150 10,000 +0 0.00% 31,500
2025-07-09 2025-07-07 3.220 10,000 +0 0.00% 32,200
2025-07-08 2025-07-04 3.220 10,000 +0 0.00% 32,200
2025-07-07 2025-07-03 3.250 10,000 +0 0.00% 32,500
2025-07-04 2025-07-02 3.220 10,000 +0 0.00% 32,200
2025-07-03 2025-06-30 3.070 10,000 +0 0.00% 30,700
2025-07-02 2025-06-27 3.040 10,000 +0 0.00% 30,400
2025-06-30 2025-06-26 3.050 10,000 +0 0.00% 30,500
2025-06-27 2025-06-25 2.980 10,000 +0 0.00% 29,800
2025-06-26 2025-06-24 2.930 10,000 +0 0.00% 29,300
2025-06-25 2025-06-23 2.900 10,000 +0 0.00% 29,000
2025-06-24 2025-06-20 2.900 10,000 +0 0.00% 29,000
2025-06-23 2025-06-19 2.910 10,000 +0 0.00% 29,100
2025-06-20 2025-06-18 2.930 10,000 +0 0.00% 29,300
2025-06-19 2025-06-17 2.980 10,000 +0 0.00% 29,800
2025-06-18 2025-06-16 3.295 10,000 +0 0.00% 32,953
2025-06-17 2025-06-13 3.285 10,000 +532 0.00% 32,848
2025-06-16 2025-06-12 3.285 9,468 +0 0.00% 31,100
2025-06-13 2025-06-11 3.285 9,468 +0 0.00% 31,100
2025-06-12 2025-06-10 3.295 9,468 +0 0.00% 31,200
2025-06-11 2025-06-09 3.274 9,468 +0 0.00% 31,000
2025-06-10 2025-06-06 3.306 9,468 +0 0.00% 31,300
2025-06-09 2025-06-05 3.316 9,468 +0 0.00% 31,400
2025-06-06 2025-06-04 3.327 9,468 +0 0.00% 31,500
2025-06-05 2025-06-03 3.274 9,468 +0 0.00% 31,000
2025-06-04 2025-06-02 3.243 9,468 +0 0.00% 30,700
2025-06-03 2025-05-30 3.264 9,468 +0 0.00% 30,900
2025-06-02 2025-05-29 3.316 9,468 +0 0.00% 31,400
2025-05-30 2025-05-28 3.285 9,468 +0 0.00% 31,100
2025-05-29 2025-05-27 3.306 9,468 +0 0.00% 31,300
2025-05-28 2025-05-26 3.295 9,468 +0 0.00% 31,200
2025-05-27 2025-05-23 3.285 9,468 +0 0.00% 31,100
2025-05-26 2025-05-22 3.327 9,468 +0 0.00% 31,500
2025-05-23 2025-05-21 3.316 9,468 +0 0.00% 31,400
2025-05-22 2025-05-20 3.380 9,468 +0 0.00% 32,000
2025-05-21 2025-05-19 3.380 9,468 +0 0.00% 32,000
2025-05-20 2025-05-16 3.433 9,468 +0 0.00% 32,500
2025-05-19 2025-05-15 3.464 9,468 +0 0.00% 32,800
2025-05-16 2025-05-14 3.443 9,468 +0 0.00% 32,600
2025-05-15 2025-05-13 3.475 9,468 +0 0.00% 32,900
2025-05-14 2025-05-12 3.390 9,468 +0 0.00% 32,100
2025-05-13 2025-05-09 3.380 9,468 +0 0.00% 32,000
2025-05-12 2025-05-08 3.380 9,468 +0 0.00% 32,000
2025-05-09 2025-05-07 3.369 9,468 +0 0.00% 31,900
2025-05-08 2025-05-06 3.327 9,468 +0 0.00% 31,500
2025-05-07 2025-05-02 3.285 9,468 +0 0.00% 31,100
2025-05-06 2025-04-30 3.274 9,468 +0 0.00% 31,000
2025-05-02 2025-04-29 3.264 9,468 +0 0.00% 30,900
2025-04-30 2025-04-28 3.190 9,468 +0 0.00% 30,200
2025-04-29 2025-04-25 3.274 9,468 +0 0.00% 31,000
2025-04-28 2025-04-24 3.232 9,468 +0 0.00% 30,600
2025-04-25 2025-04-23 3.243 9,468 +0 0.00% 30,700
2025-04-24 2025-04-22 3.232 9,468 +0 0.00% 30,600
2025-04-23 2025-04-17 3.243 9,468 +0 0.00% 30,700
2025-04-22 2025-04-16 3.190 9,468 +0 0.00% 30,200
2025-04-17 2025-04-15 3.211 9,468 +0 0.00% 30,400
2025-04-16 2025-04-14 3.190 9,468 +0 0.00% 30,200
2025-04-15 2025-04-11 3.137 9,468 +0 0.00% 29,700
2025-04-14 2025-04-10 3.116 9,468 +0 0.00% 29,500
2025-04-11 2025-04-09 3.147 9,468 +0 0.00% 29,800
2025-04-10 2025-04-08 3.031 9,468 +0 0.00% 28,700
2025-04-09 2025-04-07 3.010 9,468 +0 0.00% 28,500
2025-04-08 2025-04-03 3.147 9,468 +0 0.00% 29,800
2025-04-07 2025-04-02 3.200 9,468 +0 0.00% 30,300
2025-04-03 2025-04-01 3.232 9,468 +0 0.00% 30,600
2025-04-02 2025-03-31 3.190 9,468 +0 0.00% 30,200
2025-04-01 2025-03-28 3.200 9,468 +0 0.00% 30,300
2025-03-31 2025-03-27 3.274 9,468 +0 0.00% 31,000
2025-03-28 2025-03-26 3.095 9,468 +0 0.00% 29,300
2025-03-27 2025-03-25 3.169 9,468 +0 0.00% 30,000
2025-03-26 2025-03-24 2.936 9,468 +0 0.00% 27,800
2025-03-25 2025-03-21 2.894 9,468 +0 0.00% 27,400
2025-03-24 2025-03-20 2.926 9,468 +0 0.00% 27,700
2025-03-21 2025-03-19 2.947 9,468 +0 0.00% 27,900
2025-03-20 2025-03-18 2.947 9,468 +0 0.00% 27,900
2025-03-19 2025-03-17 2.957 9,468 +0 0.00% 28,000
2025-03-18 2025-03-14 2.926 9,468 +0 0.00% 27,700
2025-03-17 2025-03-13 2.926 9,468 +0 0.00% 27,700
2025-03-14 2025-03-12 2.936 9,468 +0 0.00% 27,800
2025-03-13 2025-03-11 2.936 9,468 +0 0.00% 27,800
2025-03-12 2025-03-10 2.905 9,468 +0 0.00% 27,500
2025-03-11 2025-03-07 2.936 9,468 +0 0.00% 27,800
2025-03-10 2025-03-06 2.978 9,468 +0 0.00% 28,200
2025-03-07 2025-03-05 2.926 9,468 +0 0.00% 27,700
2025-03-06 2025-03-04 2.915 9,468 +0 0.00% 27,600
2025-03-05 2025-03-03 2.883 9,468 +0 0.00% 27,300
2025-03-04 2025-02-28 2.852 9,468 +0 0.00% 27,000
2025-03-03 2025-02-27 2.947 9,468 +0 0.00% 27,900
2025-02-28 2025-02-26 2.862 9,468 +0 0.00% 27,100
2025-02-27 2025-02-25 2.841 9,468 +0 0.00% 26,900
2025-02-26 2025-02-24 2.799 9,468 +0 0.00% 26,500
2025-02-25 2025-02-21 2.757 9,468 +0 0.00% 26,100
2025-02-24 2025-02-20 2.693 9,468 +0 0.00% 25,500
2025-02-21 2025-02-19 2.683 9,468 +0 0.00% 25,400
2025-02-20 2025-02-18 2.693 9,468 +0 0.00% 25,500
2025-02-19 2025-02-17 2.736 9,468 +0 0.00% 25,900
2025-02-18 2025-02-14 2.683 9,468 +0 0.00% 25,400
2025-02-17 2025-02-13 2.693 9,468 +0 0.00% 25,500
2025-02-14 2025-02-12 2.714 9,468 +0 0.00% 25,700
2025-02-13 2025-02-11 2.693 9,468 +0 0.00% 25,500
2025-02-12 2025-02-10 2.746 9,468 +0 0.00% 26,000
2025-02-11 2025-02-07 2.767 9,468 +0 0.00% 26,200
2025-02-10 2025-02-06 2.799 9,468 +0 0.00% 26,500
2025-02-07 2025-02-05 2.788 9,468 +0 0.00% 26,400
2025-02-06 2025-02-04 2.831 9,468 +0 0.00% 26,800
2025-02-05 2025-02-03 2.809 9,468 +0 0.00% 26,600
2025-02-04 2025-01-28 2.831 9,468 +0 0.00% 26,800
2025-02-03 2025-01-24 2.809 9,468 +0 0.00% 26,600
2025-01-27 2025-01-23 2.820 9,468 +0 0.00% 26,700
2025-01-24 2025-01-22 2.852 9,468 +0 0.00% 27,000
2025-01-23 2025-01-21 2.820 9,468 +0 0.00% 26,700
2025-01-22 2025-01-20 2.841 9,468 +0 0.00% 26,900
2025-01-21 2025-01-17 2.831 9,468 +0 0.00% 26,800
2025-01-20 2025-01-16 2.841 9,468 +0 0.00% 26,900
2025-01-17 2025-01-15 2.809 9,468 +0 0.00% 26,600
2025-01-16 2025-01-14 2.841 9,468 +0 0.00% 26,900
2025-01-15 2025-01-13 2.640 9,468 +0 0.00% 25,000
2025-01-14 2025-01-10 2.640 9,468 +0 0.00% 25,000
2025-01-13 2025-01-09 2.640 9,468 +0 0.00% 25,000
2025-01-10 2025-01-08 2.619 9,468 +0 0.00% 24,800
2025-01-09 2025-01-07 2.619 9,468 +0 0.00% 24,800
2025-01-08 2025-01-06 2.619 9,468 +0 0.00% 24,800
2025-01-07 2025-01-03 2.577 9,468 +0 0.00% 24,400
2025-01-06 2025-01-02 2.630 9,468 +0 0.00% 24,900
2025-01-03 2024-12-31 2.640 9,468 +0 0.00% 25,000
2025-01-02 2024-12-27 2.640 9,468 +0 0.00% 25,000
2024-12-30 2024-12-24 2.577 9,468 +0 0.00% 24,400
2024-12-27 2024-12-20 2.577 9,468 +0 0.00% 24,400
2024-12-23 2024-12-19 2.619 9,468 +0 0.00% 24,800
2024-12-20 2024-12-18 2.619 9,468 +0 0.00% 24,800
2024-12-19 2024-12-17 2.609 9,468 +0 0.00% 24,700
2024-12-18 2024-12-16 2.651 9,468 +0 0.00% 25,100
2024-12-17 2024-12-13 2.662 9,468 +0 0.00% 25,200
2024-12-16 2024-12-12 2.662 9,468 +0 0.00% 25,200
2024-12-13 2024-12-11 2.630 9,468 +0 0.00% 24,900
2024-12-12 2024-12-10 2.619 9,468 +0 0.00% 24,800
2024-12-11 2024-12-09 2.640 9,468 +0 0.00% 25,000
2024-12-10 2024-12-06 2.640 9,468 +0 0.00% 25,000
2024-12-09 2024-12-05 2.609 9,468 +0 0.00% 24,700
2024-12-06 2024-12-04 2.651 9,468 +0 0.00% 25,100
2024-12-05 2024-12-03 2.640 9,468 +0 0.00% 25,000
2024-12-04 2024-12-02 2.619 9,468 +0 0.00% 24,800
2024-12-03 2024-11-29 2.577 9,468 +0 0.00% 24,400
2024-12-02 2024-11-28 2.567 9,468 +0 0.00% 24,300
2024-11-29 2024-11-27 2.535 9,468 +0 0.00% 24,000
2024-11-28 2024-11-26 2.524 9,468 +0 0.00% 23,900
2024-11-27 2024-11-25 2.514 9,468 +0 0.00% 23,800
2024-11-26 2024-11-22 2.524 9,468 +0 0.00% 23,900
2024-11-25 2024-11-21 2.567 9,468 +0 0.00% 24,300
2024-11-22 2024-11-20 2.577 9,468 +0 0.00% 24,400
2024-11-21 2024-11-19 2.588 9,468 +0 0.00% 24,500
2024-11-20 2024-11-18 2.524 9,468 +0 0.00% 23,900
2024-11-19 2024-11-15 2.514 9,468 +0 0.00% 23,800
2024-11-18 2024-11-14 2.556 9,468 +0 0.00% 24,200
2024-11-15 2024-11-13 2.651 9,468 +0 0.00% 25,100
2024-11-14 2024-11-12 2.693 9,468 +0 0.00% 25,500
2024-11-13 2024-11-11 2.662 9,468 +0 0.00% 25,200
2024-11-12 2024-11-08 2.693 9,468 +0 0.00% 25,500
2024-11-11 2024-11-07 2.714 9,468 +0 0.00% 25,700
2024-11-08 2024-11-06 2.672 9,468 +0 0.00% 25,300
2024-11-07 2024-11-05 2.683 9,468 +0 0.00% 25,400
2024-11-06 2024-11-04 2.651 9,468 +0 0.00% 25,100
2024-11-05 2024-11-01 2.683 9,468 +0 0.00% 25,400
2024-11-04 2024-10-31 2.640 9,468 +0 0.00% 25,000
2024-11-01 2024-10-30 2.662 9,468 +0 0.00% 25,200
2024-10-31 2024-10-29 2.704 9,468 +0 0.00% 25,600
2024-10-30 2024-10-28 2.725 9,468 +0 0.00% 25,800
2024-10-29 2024-10-25 2.693 9,468 +0 0.00% 25,500
2024-10-28 2024-10-24 2.736 9,468 +0 0.00% 25,900
2024-10-25 2024-10-23 2.778 9,468 +0 0.00% 26,300
2024-10-24 2024-10-22 2.767 9,468 +0 0.00% 26,200
2024-10-23 2024-10-21 2.746 9,468 +0 0.00% 26,000
2024-10-22 2024-10-18 2.809 9,468 +0 0.00% 26,600
2024-10-21 2024-10-17 2.746 9,468 +0 0.00% 26,000
2024-10-18 2024-10-16 2.757 9,468 +0 0.00% 26,100
2024-10-17 2024-10-15 2.746 9,468 +0 0.00% 26,000
2024-10-16 2024-10-14 2.799 9,468 +0 0.00% 26,500
2024-10-15 2024-10-10 2.820 9,468 +0 0.00% 26,700
2024-10-14 2024-10-09 2.799 9,468 +0 0.00% 26,500
2024-10-10 2024-10-08 2.799 9,468 +0 0.00% 26,500
2024-10-09 2024-10-07 3.000 9,468 +0 0.00% 28,400
2024-10-08 2024-10-04 2.926 9,468 +0 0.00% 27,700
2024-10-07 2024-10-03 2.894 9,468 +0 0.00% 27,400
2024-10-04 2024-10-02 3.000 9,468 +0 0.00% 28,400
2024-10-03 2024-09-30 2.926 9,468 +0 0.00% 27,700
2024-10-02 2024-09-27 2.841 9,468 +0 0.00% 26,900
2024-09-30 2024-09-26 2.831 9,468 +0 0.00% 26,800
2024-09-27 2024-09-25 2.778 9,468 +0 0.00% 26,300
2024-09-26 2024-09-24 2.736 9,468 +0 0.00% 25,900
2024-09-25 2024-09-23 2.757 9,468 +0 0.00% 26,100
2024-09-24 2024-09-20 2.757 9,468 +0 0.00% 26,100
2024-09-23 2024-09-19 2.736 9,468 +0 0.00% 25,900
2024-09-20 2024-09-17 2.736 9,468 +0 0.00% 25,900
2024-09-19 2024-09-16 2.672 9,468 +0 0.00% 25,300
2024-09-17 2024-09-13 2.683 9,468 +0 0.00% 25,400
2024-09-16 2024-09-12 2.683 9,468 +0 0.00% 25,400
2024-09-13 2024-09-11 2.651 9,468 +0 0.00% 25,100
2024-09-12 2024-09-10 2.725 9,468 +0 0.00% 25,800
2024-09-11 2024-09-09 2.683 9,468 +0 0.00% 25,400
2024-09-10 2024-09-05 2.662 9,468 +0 0.00% 25,200
2024-09-09 2024-09-04 2.683 9,468 +0 0.00% 25,400
2024-09-05 2024-09-03 2.662 9,468 +0 0.00% 25,200
2024-09-04 2024-09-02 2.725 9,468 +0 0.00% 25,800
2024-09-03 2024-08-30 2.714 9,468 +0 0.00% 25,700
2024-09-02 2024-08-29 2.683 9,468 +0 0.00% 25,400
2024-08-30 2024-08-28 2.672 9,468 +0 0.00% 25,300
2024-08-29 2024-08-27 2.714 9,468 +0 0.00% 25,700
2024-08-28 2024-08-26 2.778 9,468 +0 0.00% 26,300
2024-08-27 2024-08-23 2.767 9,468 +0 0.00% 26,200
2024-08-26 2024-08-22 2.809 9,468 +0 0.00% 26,600
2024-08-23 2024-08-21 2.841 9,468 +0 0.00% 26,900
2024-08-22 2024-08-20 2.852 9,468 +0 0.00% 27,000
2024-08-21 2024-08-19 2.841 9,468 +0 0.00% 26,900
2024-08-20 2024-08-16 2.862 9,468 +0 0.00% 27,100
2024-08-19 2024-08-15 2.831 9,468 +0 0.00% 26,800
2024-08-16 2024-08-14 2.862 9,468 +0 0.00% 27,100
2024-08-15 2024-08-13 2.883 9,468 +0 0.00% 27,300
2024-08-14 2024-08-12 2.862 9,468 +0 0.00% 27,100
2024-08-13 2024-08-09 2.873 9,468 +0 0.00% 27,200
2024-08-12 2024-08-08 2.862 9,468 +0 0.00% 27,100
2024-08-09 2024-08-07 2.852 9,468 +0 0.00% 27,000
2024-08-08 2024-08-06 2.841 9,468 +0 0.00% 26,900
2024-08-07 2024-08-05 2.809 9,468 +0 0.00% 26,600
2024-08-06 2024-08-02 2.947 9,468 +0 0.00% 27,900
2024-08-05 2024-08-01 2.905 9,468 +0 0.00% 27,500
2024-08-02 2024-07-31 2.873 9,468 +0 0.00% 27,200
2024-08-01 2024-07-30 2.883 9,468 +0 0.00% 27,300
2024-07-31 2024-07-29 2.883 9,468 +0 0.00% 27,300
2024-07-30 2024-07-26 2.841 9,468 +0 0.00% 26,900
2024-07-29 2024-07-25 2.883 9,468 +0 0.00% 27,300
2024-07-26 2024-07-24 2.936 9,468 +0 0.00% 27,800
2024-07-25 2024-07-23 2.936 9,468 +0 0.00% 27,800
2024-07-24 2024-07-22 2.947 9,468 +0 0.00% 27,900
2024-07-23 2024-07-19 2.957 9,468 +0 0.00% 28,000
2024-07-22 2024-07-18 2.957 9,468 +0 0.00% 28,000
2024-07-19 2024-07-17 2.968 9,468 +0 0.00% 28,100
2024-07-18 2024-07-16 2.978 9,468 +0 0.00% 28,200
2024-07-17 2024-07-15 2.957 9,468 +0 0.00% 28,000
2024-07-16 2024-07-12 2.989 9,468 +0 0.00% 28,300
2024-07-15 2024-07-11 2.957 9,468 +0 0.00% 28,000
2024-07-12 2024-07-10 2.926 9,468 +0 0.00% 27,700
2024-07-11 2024-07-09 2.947 9,468 +0 0.00% 27,900
2024-07-10 2024-07-08 2.968 9,468 +0 0.00% 28,100
2024-07-09 2024-07-05 2.947 9,468 +0 0.00% 27,900
2024-07-08 2024-07-04 3.000 9,468 +0 0.00% 28,400
2024-07-05 2024-07-03 2.968 9,468 +0 0.00% 28,100
2024-07-04 2024-07-02 2.957 9,468 +0 0.00% 28,000
2024-07-03 2024-06-28 3.010 9,468 +0 0.00% 28,500
2024-07-02 2024-06-27 2.936 9,468 +0 0.00% 27,800
2024-06-28 2024-06-26 3.000 9,468 +0 0.00% 28,400
2024-06-27 2024-06-25 3.031 9,468 +0 0.00% 28,700
2024-06-26 2024-06-24 3.021 9,468 +0 0.00% 28,600
2024-06-25 2024-06-21 3.031 9,468 +0 0.00% 28,700
2024-06-24 2024-06-20 3.084 9,468 +0 0.00% 29,200
2024-06-21 2024-06-19 3.063 9,468 +0 0.00% 29,000
2024-06-20 2024-06-18 3.074 9,468 +0 0.00% 29,100
2024-06-19 2024-06-17 3.430 9,468 +0 0.00% 32,477
2024-06-18 2024-06-14 3.374 9,468 +489 0.00% 31,950
2024-06-17 2024-06-13 3.374 8,979 +0 0.00% 30,299
2024-06-14 2024-06-12 3.363 8,979 +0 0.00% 30,199
2024-06-13 2024-06-11 3.386 8,979 +0 0.00% 30,399
2024-06-12 2024-06-07 3.363 8,979 +0 0.00% 30,199
2024-06-11 2024-06-06 3.374 8,979 +0 0.00% 30,299
2024-06-07 2024-06-05 3.363 8,979 +0 0.00% 30,199
2024-06-06 2024-06-04 3.386 8,979 +0 0.00% 30,399
2024-06-05 2024-06-03 3.386 8,979 +0 0.00% 30,399
2024-06-04 2024-05-31 3.285 8,979 +0 0.00% 29,499
2024-06-03 2024-05-30 3.341 8,979 +0 0.00% 29,999
2024-05-31 2024-05-29 3.363 8,979 +0 0.00% 30,199
2024-05-30 2024-05-28 3.352 8,979 +0 0.00% 30,099
2024-05-29 2024-05-27 3.363 8,979 +0 0.00% 30,199
2024-05-28 2024-05-24 3.352 8,979 +0 0.00% 30,099
2024-05-27 2024-05-23 3.341 8,979 +0 0.00% 29,999
2024-05-24 2024-05-22 3.397 8,979 +0 0.00% 30,499
2024-05-23 2024-05-21 3.363 8,979 +0 0.00% 30,199
2024-05-22 2024-05-20 3.352 8,979 +0 0.00% 30,099
2024-05-21 2024-05-17 3.386 8,979 +0 0.00% 30,399
2024-05-20 2024-05-16 3.352 8,979 +0 0.00% 30,099
2024-05-17 2024-05-14 3.397 8,979 +0 0.00% 30,499
2024-05-16 2024-05-13 3.386 8,979 +0 0.00% 30,399
2024-05-14 2024-05-10 3.386 8,979 +0 0.00% 30,399
2024-05-13 2024-05-09 3.308 8,979 +0 0.00% 29,699
2024-05-10 2024-05-08 3.374 8,979 +0 0.00% 30,299
2024-05-09 2024-05-07 3.430 8,979 +0 0.00% 30,799
2024-05-08 2024-05-06 3.397 8,979 +0 0.00% 30,499
2024-05-07 2024-05-03 3.341 8,979 +0 0.00% 29,999
2024-05-06 2024-05-02 3.274 8,979 +0 0.00% 29,399
2024-05-03 2024-04-30 3.341 8,979 +0 0.00% 29,999
2024-05-02 2024-04-29 3.230 8,979 +0 0.00% 28,999
2024-04-30 2024-04-26 3.263 8,979 +0 0.00% 29,299
2024-04-29 2024-04-25 3.263 8,979 +0 0.00% 29,299
2024-04-26 2024-04-24 3.241 8,979 +0 0.00% 29,099
2024-04-25 2024-04-23 3.263 8,979 +0 0.00% 29,299
2024-04-24 2024-04-22 3.263 8,979 +0 0.00% 29,299
2024-04-23 2024-04-19 3.252 8,979 +0 0.00% 29,199
2024-04-22 2024-04-18 3.297 8,979 +0 0.00% 29,599
2024-04-19 2024-04-17 3.252 8,979 +0 0.00% 29,199
2024-04-18 2024-04-16 3.308 8,979 +0 0.00% 29,699
2024-04-17 2024-04-15 3.297 8,979 +0 0.00% 29,599
2024-04-16 2024-04-12 3.341 8,979 +0 0.00% 29,999
2024-04-15 2024-04-11 3.297 8,979 +0 0.00% 29,599
2024-04-12 2024-04-10 3.285 8,979 +0 0.00% 29,499
2024-04-11 2024-04-09 3.285 8,979 +0 0.00% 29,499
2024-04-10 2024-04-08 3.263 8,979 +0 0.00% 29,299
2024-04-09 2024-04-05 3.263 8,979 +0 0.00% 29,299
2024-04-08 2024-04-03 3.241 8,979 +0 0.00% 29,099
2024-04-05 2024-04-02 3.285 8,979 +0 0.00% 29,499
2024-04-03 2024-03-28 3.241 8,979 +0 0.00% 29,099
2024-04-02 2024-03-27 3.252 8,979 +0 0.00% 29,199
2024-03-28 2024-03-26 3.230 8,979 +0 0.00% 28,999
2024-03-27 2024-03-25 3.274 8,979 +0 0.00% 29,399
2024-03-26 2024-03-22 3.319 8,979 +0 0.00% 29,799
2024-03-25 2024-03-21 3.374 8,979 +0 0.00% 30,299
2024-03-22 2024-03-20 3.252 8,979 +0 0.00% 29,199
2024-03-21 2024-03-19 3.297 8,979 +0 0.00% 29,599
2024-03-20 2024-03-18 3.374 8,979 +0 0.00% 30,299
2024-03-19 2024-03-15 3.274 8,979 +0 0.00% 29,399
2024-03-18 2024-03-14 3.308 8,979 +0 0.00% 29,699
2024-03-15 2024-03-13 3.285 8,979 +0 0.00% 29,499
2024-03-14 2024-03-12 3.297 8,979 +0 0.00% 29,599
2024-03-13 2024-03-11 3.330 8,979 +0 0.00% 29,899
2024-03-12 2024-03-08 3.241 8,979 +0 0.00% 29,099
2024-03-11 2024-03-07 3.263 8,979 +0 0.00% 29,299
2024-03-08 2024-03-06 3.263 8,979 +0 0.00% 29,299
2024-03-07 2024-03-05 3.252 8,979 +0 0.00% 29,199
2024-03-06 2024-03-04 3.341 8,979 +0 0.00% 29,999
2024-03-05 2024-03-01 3.263 8,979 +0 0.00% 29,299
2024-03-04 2024-02-29 3.141 8,979 +0 0.00% 28,199
2024-03-01 2024-02-28 3.308 8,979 +0 0.00% 29,699
2024-02-29 2024-02-27 3.285 8,979 +0 0.00% 29,499
2024-02-28 2024-02-26 3.252 8,979 +0 0.00% 29,199
2024-02-27 2024-02-23 3.330 8,979 +0 0.00% 29,899
2024-02-26 2024-02-22 3.263 8,979 +0 0.00% 29,299
2024-02-23 2024-02-21 3.319 8,979 +0 0.00% 29,799
2024-02-22 2024-02-20 3.263 8,979 +0 0.00% 29,299
2024-02-21 2024-02-19 3.241 8,979 +0 0.00% 29,099
2024-02-20 2024-02-16 3.252 8,979 +0 0.00% 29,199
2024-02-19 2024-02-15 3.152 8,979 +0 0.00% 28,299
2024-02-16 2024-02-14 3.152 8,979 +0 0.00% 28,299
2024-02-15 2024-02-09 3.196 8,979 +0 0.00% 28,699
2024-02-14 2024-02-07 3.141 8,979 +0 0.00% 28,199
2024-02-08 2024-02-06 3.141 8,979 +0 0.00% 28,199
2024-02-07 2024-02-05 3.141 8,979 +0 0.00% 28,199
2024-02-06 2024-02-02 3.141 8,979 +0 0.00% 28,199
2024-02-05 2024-02-01 3.163 8,979 +0 0.00% 28,399
2024-02-02 2024-01-31 3.219 8,979 +0 0.00% 28,899
2024-02-01 2024-01-30 3.163 8,979 +0 0.00% 28,399
2024-01-31 2024-01-29 3.196 8,979 +0 0.00% 28,699
2024-01-30 2024-01-26 3.207 8,979 +0 0.00% 28,799
2024-01-29 2024-01-25 3.230 8,979 +0 0.00% 28,999
2024-01-26 2024-01-24 3.196 8,979 +0 0.00% 28,699
2024-01-25 2024-01-23 3.141 8,979 +0 0.00% 28,199
2024-01-24 2024-01-22 3.129 8,979 +0 0.00% 28,099
2024-01-23 2024-01-19 3.219 8,979 +0 0.00% 28,899
2024-01-22 2024-01-18 3.252 8,979 +0 0.00% 29,199
2024-01-19 2024-01-17 3.263 8,979 +0 0.00% 29,299
2024-01-18 2024-01-16 3.308 8,979 +0 0.00% 29,699
2024-01-17 2024-01-15 3.330 8,979 +0 0.00% 29,899
2024-01-16 2024-01-12 3.330 8,979 +0 0.00% 29,899
2024-01-15 2024-01-11 3.330 8,979 +0 0.00% 29,899
2024-01-12 2024-01-10 3.363 8,979 +0 0.00% 30,199
2024-01-11 2024-01-09 3.308 8,979 +0 0.00% 29,699
2024-01-10 2024-01-08 3.341 8,979 +0 0.00% 29,999
2024-01-09 2024-01-05 3.408 8,979 +0 0.00% 30,599
2024-01-08 2024-01-04 3.419 8,979 +0 0.00% 30,699
2024-01-05 2024-01-03 3.363 8,979 +0 0.00% 30,199
2024-01-04 2024-01-02 3.374 8,979 +0 0.00% 30,299
2024-01-03 2023-12-29 3.274 8,979 +0 0.00% 29,399
2024-01-02 2023-12-28 3.252 8,979 +0 0.00% 29,199
2023-12-29 2023-12-27 3.185 8,979 +0 0.00% 28,599
2023-12-28 2023-12-22 3.174 8,979 +0 0.00% 28,499
2023-12-27 2023-12-21 3.207 8,979 +0 0.00% 28,799
2023-12-22 2023-12-20 3.207 8,979 +0 0.00% 28,799
2023-12-21 2023-12-19 3.174 8,979 +0 0.00% 28,499
2023-12-20 2023-12-18 3.230 8,979 +0 0.00% 28,999
2023-12-19 2023-12-15 3.185 8,979 +0 0.00% 28,599
2023-12-18 2023-12-14 3.185 8,979 +0 0.00% 28,599
2023-12-15 2023-12-13 3.174 8,979 +0 0.00% 28,499
2023-12-14 2023-12-12 3.241 8,979 +0 0.00% 29,099
2023-12-13 2023-12-11 3.029 8,979 +0 0.00% 27,199
2023-12-12 2023-12-08 2.985 8,979 +0 0.00% 26,799
2023-12-11 2023-12-07 3.018 8,979 +0 0.00% 27,099
2023-12-08 2023-12-06 3.063 8,979 +0 0.00% 27,499
2023-12-07 2023-12-05 3.063 8,979 +0 0.00% 27,499
2023-12-06 2023-12-04 3.096 8,979 +0 0.00% 27,799
2023-12-05 2023-12-01 3.052 8,979 +0 0.00% 27,399
2023-12-04 2023-11-30 2.929 8,979 +0 0.00% 26,299
2023-12-01 2023-11-29 3.263 8,979 +0 0.00% 29,299
2023-11-30 2023-11-28 3.319 8,979 +0 0.00% 29,799
2023-11-29 2023-11-27 3.152 8,979 +0 0.00% 28,299
2023-11-28 2023-11-24 3.152 8,979 +0 0.00% 28,299
2023-11-27 2023-11-23 3.207 8,979 +0 0.00% 28,799
2023-11-24 2023-11-22 3.163 8,979 +0 0.00% 28,399
2023-11-23 2023-11-21 3.252 8,979 +0 0.00% 29,199
2023-11-22 2023-11-20 3.297 8,979 +0 0.00% 29,599
2023-11-21 2023-11-17 3.207 8,979 +0 0.00% 28,799
2023-11-20 2023-11-16 3.174 8,979 +0 0.00% 28,499
2023-11-17 2023-11-15 3.129 8,979 +0 0.00% 28,099
2023-11-16 2023-11-14 3.129 8,979 +0 0.00% 28,099
2023-11-15 2023-11-13 3.185 8,979 +0 0.00% 28,599
2023-11-14 2023-11-10 3.018 8,979 +0 0.00% 27,099
2023-11-13 2023-11-09 3.063 8,979 +0 0.00% 27,499
2023-11-10 2023-11-08 2.962 8,979 +0 0.00% 26,599
2023-11-09 2023-11-07 3.007 8,979 +0 0.00% 26,999
2023-11-08 2023-11-06 3.018 8,979 +0 0.00% 27,099
2023-11-07 2023-11-03 3.007 8,979 +0 0.00% 26,999
2023-11-06 2023-11-02 3.007 8,979 +0 0.00% 26,999
2023-11-03 2023-11-01 3.007 8,979 +0 0.00% 26,999
2023-11-02 2023-10-31 3.018 8,979 +0 0.00% 27,099
2023-11-01 2023-10-30 3.052 8,979 +0 0.00% 27,399
2023-10-31 2023-10-27 3.074 8,979 +0 0.00% 27,599
2023-10-30 2023-10-26 2.996 8,979 +0 0.00% 26,899
2023-10-27 2023-10-25 2.962 8,979 +0 0.00% 26,599
2023-10-26 2023-10-24 2.985 8,979 +0 0.00% 26,799
2023-10-25 2023-10-20 2.985 8,979 +0 0.00% 26,799
2023-10-24 2023-10-19 3.040 8,979 +0 0.00% 27,299
2023-10-20 2023-10-18 3.096 8,979 +0 0.00% 27,799
2023-10-19 2023-10-17 3.107 8,979 +0 0.00% 27,899
2023-10-18 2023-10-16 3.107 8,979 +0 0.00% 27,899
2023-10-17 2023-10-13 3.152 8,979 +0 0.00% 28,299
2023-10-16 2023-10-12 3.152 8,979 +0 0.00% 28,299
2023-10-13 2023-10-11 3.096 8,979 +0 0.00% 27,799
2023-10-12 2023-10-10 2.974 8,979 +0 0.00% 26,699
2023-10-11 2023-10-09 3.052 8,979 +0 0.00% 27,399
2023-10-10 2023-10-06 3.063 8,979 +0 0.00% 27,499
2023-10-09 2023-10-05 2.929 8,979 +0 0.00% 26,299
2023-10-06 2023-10-04 2.962 8,979 +0 0.00% 26,599
2023-10-05 2023-10-03 2.974 8,979 +0 0.00% 26,699
2023-10-04 2023-09-29 2.873 8,979 +0 0.00% 25,799
2023-10-03 2023-09-28 2.907 8,979 +0 0.00% 26,099
2023-09-29 2023-09-27 2.940 8,979 +0 0.00% 26,399
2023-09-28 2023-09-26 2.985 8,979 +0 0.00% 26,799
2023-09-27 2023-09-25 2.985 8,979 +0 0.00% 26,799
2023-09-26 2023-09-22 2.951 8,979 +0 0.00% 26,499
2023-09-25 2023-09-21 2.985 8,979 +0 0.00% 26,799
2023-09-22 2023-09-20 2.996 8,979 +0 0.00% 26,899
2023-09-21 2023-09-19 2.985 8,979 +0 0.00% 26,799
2023-09-20 2023-09-18 2.896 8,979 +0 0.00% 25,999
2023-09-19 2023-09-15 2.907 8,979 +0 0.00% 26,099
2023-09-18 2023-09-14 3.029 8,979 +0 0.00% 27,199
2023-09-15 2023-09-13 3.018 8,979 +0 0.00% 27,099
2023-09-14 2023-09-12 3.029 8,979 +0 0.00% 27,199
2023-09-13 2023-09-11 3.029 8,979 +0 0.00% 27,199
2023-09-12 2023-09-07 3.029 8,979 +0 0.00% 27,199
2023-09-11 2023-09-06 3.118 8,979 +0 0.00% 27,999
2023-09-07 2023-09-05 3.163 8,979 +0 0.00% 28,399
2023-09-06 2023-09-04 3.196 8,979 +0 0.00% 28,699
2023-09-05 2023-08-31 3.241 8,979 +0 0.00% 29,099
2023-09-04 2023-08-30 3.174 8,979 +0 0.00% 28,499
2023-08-31 2023-08-29 3.163 8,979 +0 0.00% 28,399
2023-08-30 2023-08-28 3.096 8,979 +0 0.00% 27,799
2023-08-29 2023-08-25 3.085 8,979 +0 0.00% 27,699
2023-08-28 2023-08-24 3.141 8,979 +0 0.00% 28,199
2023-08-25 2023-08-23 3.052 8,979 +0 0.00% 27,399
2023-08-24 2023-08-22 3.052 8,979 +0 0.00% 27,399
2023-08-23 2023-08-21 3.040 8,979 +0 0.00% 27,299
2023-08-22 2023-08-18 3.152 8,979 +0 0.00% 28,299
2023-08-21 2023-08-17 3.141 8,979 +0 0.00% 28,199
2023-08-18 2023-08-16 3.141 8,979 +0 0.00% 28,199
2023-08-17 2023-08-15 3.230 8,979 +0 0.00% 28,999
2023-08-16 2023-08-14 3.230 8,979 +0 0.00% 28,999
2023-08-15 2023-08-11 3.274 8,979 +0 0.00% 29,399
2023-08-14 2023-08-10 3.341 8,979 +0 0.00% 29,999
2023-08-11 2023-08-09 3.341 8,979 +0 0.00% 29,999
2023-08-10 2023-08-08 3.319 8,979 +0 0.00% 29,799
2023-08-09 2023-08-07 3.308 8,979 +0 0.00% 29,699
2023-08-08 2023-08-04 3.241 8,979 +0 0.00% 29,099
2023-08-07 2023-08-03 3.252 8,979 +0 0.00% 29,199
2023-08-04 2023-08-02 3.285 8,979 +0 0.00% 29,499
2023-08-03 2023-08-01 3.319 8,979 +0 0.00% 29,799
2023-08-02 2023-07-31 3.274 8,979 +0 0.00% 29,399
2023-08-01 2023-07-28 3.185 8,979 +0 0.00% 28,599
2023-07-31 2023-07-27 3.185 8,979 +0 0.00% 28,599
2023-07-28 2023-07-26 3.219 8,979 +0 0.00% 28,899
2023-07-27 2023-07-25 3.252 8,979 +0 0.00% 29,199
2023-07-26 2023-07-24 3.274 8,979 +0 0.00% 29,399
2023-07-25 2023-07-21 3.207 8,979 +0 0.00% 28,799
2023-07-24 2023-07-20 3.196 8,979 +0 0.00% 28,699
2023-07-21 2023-07-19 3.174 8,979 +0 0.00% 28,499
2023-07-20 2023-07-18 3.174 8,979 +0 0.00% 28,499
2023-07-19 2023-07-14 3.241 8,979 +0 0.00% 29,099
2023-07-18 2023-07-13 3.219 8,979 +0 0.00% 28,899
2023-07-14 2023-07-12 3.219 8,979 +0 0.00% 28,899
2023-07-13 2023-07-11 3.285 8,979 +0 0.00% 29,499
2023-07-12 2023-07-10 3.285 8,979 +0 0.00% 29,499
2023-07-11 2023-07-07 3.174 8,979 +0 0.00% 28,499
2023-07-10 2023-07-06 3.118 8,979 +0 0.00% 27,999
2023-07-07 2023-07-05 3.129 8,979 +0 0.00% 28,099
2023-07-06 2023-07-04 3.163 8,979 +0 0.00% 28,399
2023-07-05 2023-07-03 3.174 8,979 +0 0.00% 28,499
2023-07-04 2023-06-30 3.085 8,979 +0 0.00% 27,699
2023-07-03 2023-06-29 3.096 8,979 +0 0.00% 27,799
2023-06-30 2023-06-28 2.996 8,979 +0 0.00% 26,899
2023-06-29 2023-06-27 3.052 8,979 +0 0.00% 27,399
2023-06-28 2023-06-26 2.962 8,979 +0 0.00% 26,599
2023-06-27 2023-06-23 2.940 8,979 +0 0.00% 26,399
2023-06-26 2023-06-21 3.018 8,979 +0 0.00% 27,099
2023-06-23 2023-06-20 3.007 8,979 +0 0.00% 26,999
2023-06-21 2023-06-19 2.940 8,979 +0 0.00% 26,399
2023-06-20 2023-06-16 3.007 8,979 +0 0.00% 26,999
2023-06-19 2023-06-15 2.918 8,979 +0 0.00% 26,199
2023-06-16 2023-06-14 2.896 8,979 +0 0.00% 25,999
2023-06-15 2023-06-13 2.773 8,979 +0 0.00% 24,899
2023-06-14 2023-06-12 3.052 8,979 +0 0.00% 27,401
2023-06-13 2023-06-09 3.052 8,979 +459 0.00% 27,401
2023-06-12 2023-06-08 3.016 8,520 +0 0.00% 25,700
2023-06-09 2023-06-07 3.016 8,520 +0 0.00% 25,700
2023-06-08 2023-06-06 3.040 8,520 +0 0.00% 25,900
2023-06-07 2023-06-05 3.052 8,520 +0 0.00% 26,000
2023-06-06 2023-06-02 3.028 8,520 +0 0.00% 25,800
2023-06-05 2023-06-01 2.934 8,520 +0 0.00% 25,000
2023-06-02 2023-05-31 2.934 8,520 +0 0.00% 25,000
2023-06-01 2023-05-30 3.040 8,520 +0 0.00% 25,900
2023-05-31 2023-05-29 3.099 8,520 +0 0.00% 26,400
2023-05-30 2023-05-25 3.099 8,520 +0 0.00% 26,400
2023-05-29 2023-05-24 3.157 8,520 +0 0.00% 26,900
2023-05-25 2023-05-23 3.239 8,520 +0 0.00% 27,600
2023-05-24 2023-05-22 3.298 8,520 +0 0.00% 28,100
2023-05-23 2023-05-19 3.286 8,520 +0 0.00% 28,000
2023-05-22 2023-05-18 3.310 8,520 +0 0.00% 28,200
2023-05-19 2023-05-17 3.310 8,520 +0 0.00% 28,200
2023-05-18 2023-05-16 3.251 8,520 +0 0.00% 27,700
2023-05-17 2023-05-15 3.239 8,520 +0 0.00% 27,600
2023-05-16 2023-05-12 3.216 8,520 +0 0.00% 27,400
2023-05-15 2023-05-11 3.216 8,520 +0 0.00% 27,400
2023-05-12 2023-05-10 3.275 8,520 +0 0.00% 27,900
2023-05-11 2023-05-09 3.310 8,520 +0 0.00% 28,200
2023-05-10 2023-05-08 3.333 8,520 +0 0.00% 28,400
2023-05-09 2023-05-05 3.322 8,520 +0 0.00% 28,300
2023-05-08 2023-05-04 3.322 8,520 +0 0.00% 28,300
2023-05-05 2023-05-03 3.322 8,520 +0 0.00% 28,300
2023-05-04 2023-05-02 3.392 8,520 +0 0.00% 28,900
2023-05-03 2023-04-28 3.380 8,520 +0 0.00% 28,800
2023-05-02 2023-04-27 3.333 8,520 +0 0.00% 28,400
2023-04-28 2023-04-26 3.333 8,520 +0 0.00% 28,400
2023-04-27 2023-04-25 3.298 8,520 +0 0.00% 28,100
2023-04-26 2023-04-24 3.286 8,520 +0 0.00% 28,000
2023-04-25 2023-04-21 3.310 8,520 +0 0.00% 28,200
2023-04-24 2023-04-20 3.369 8,520 +0 0.00% 28,700
2023-04-21 2023-04-19 3.404 8,520 +0 0.00% 29,000
2023-04-20 2023-04-18 3.345 8,520 +0 0.00% 28,500
2023-04-19 2023-04-17 3.369 8,520 +0 0.00% 28,700
2023-04-18 2023-04-14 3.357 8,520 +0 0.00% 28,600
2023-04-17 2023-04-13 3.357 8,520 +0 0.00% 28,600
2023-04-14 2023-04-12 3.333 8,520 +0 0.00% 28,400
2023-04-13 2023-04-11 3.380 8,520 +0 0.00% 28,800
2023-04-12 2023-04-06 3.345 8,520 +0 0.00% 28,500
2023-04-11 2023-04-04 3.404 8,520 +0 0.00% 29,000
2023-04-06 2023-04-03 3.439 8,520 +0 0.00% 29,300
2023-04-04 2023-03-31 3.439 8,520 +0 0.00% 29,300
2023-04-03 2023-03-30 3.451 8,520 +0 0.00% 29,400
2023-03-31 2023-03-29 3.439 8,520 +0 0.00% 29,300
2023-03-30 2023-03-28 3.509 8,520 +0 0.00% 29,900
2023-03-29 2023-03-27 3.486 8,520 +0 0.00% 29,700
2023-03-28 2023-03-24 3.498 8,520 +0 0.00% 29,800
2023-03-27 2023-03-23 3.521 8,520 +0 0.00% 30,000
2023-03-24 2023-03-22 3.556 8,520 +0 0.00% 30,300
2023-03-23 2023-03-21 3.509 8,520 +0 0.00% 29,900
2023-03-22 2023-03-20 3.462 8,520 +0 0.00% 29,500
2023-03-21 2023-03-17 3.509 8,520 +0 0.00% 29,900
2023-03-20 2023-03-16 3.427 8,520 +0 0.00% 29,200
2023-03-17 2023-03-15 3.369 8,520 +0 0.00% 28,700
2023-03-16 2023-03-14 3.427 8,520 +0 0.00% 29,200
2023-03-15 2023-03-13 3.451 8,520 +0 0.00% 29,400
2023-03-14 2023-03-10 3.286 8,520 +0 0.00% 28,000
2023-03-13 2023-03-09 3.404 8,520 +0 0.00% 29,000
2023-03-10 2023-03-08 3.416 8,520 +0 0.00% 29,100
2023-03-09 2023-03-07 3.392 8,520 +0 0.00% 28,900
2023-03-08 2023-03-06 3.333 8,520 +0 0.00% 28,400
2023-03-07 2023-03-03 3.286 8,520 +0 0.00% 28,000
2023-03-06 2023-03-02 3.286 8,520 +0 0.00% 28,000
2023-03-03 2023-03-01 3.286 8,520 +0 0.00% 28,000
2023-03-02 2023-02-28 3.251 8,520 +0 0.00% 27,700
2023-03-01 2023-02-27 3.228 8,520 +0 0.00% 27,500
2023-02-28 2023-02-24 3.322 8,520 +0 0.00% 28,300
2023-02-27 2023-02-23 3.333 8,520 +0 0.00% 28,400
2023-02-24 2023-02-22 3.333 8,520 +0 0.00% 28,400
2023-02-23 2023-02-21 3.310 8,520 +0 0.00% 28,200
2023-02-22 2023-02-20 3.357 8,520 +0 0.00% 28,600
2023-02-21 2023-02-17 3.286 8,520 +0 0.00% 28,000
2023-02-20 2023-02-16 3.286 8,520 +0 0.00% 28,000
2023-02-17 2023-02-15 3.380 8,520 +0 0.00% 28,800
2023-02-16 2023-02-14 3.404 8,520 +0 0.00% 29,000
2023-02-15 2023-02-13 3.310 8,520 +0 0.00% 28,200
2023-02-14 2023-02-10 3.322 8,520 +0 0.00% 28,300
2023-02-13 2023-02-09 3.357 8,520 +0 0.00% 28,600
2023-02-10 2023-02-08 3.322 8,520 +0 0.00% 28,300
2023-02-09 2023-02-07 3.310 8,520 +0 0.00% 28,200
2023-02-08 2023-02-06 3.322 8,520 +0 0.00% 28,300
2023-02-07 2023-02-03 3.427 8,520 +0 0.00% 29,200
2023-02-06 2023-02-02 3.474 8,520 +0 0.00% 29,600
2023-02-03 2023-02-01 3.462 8,520 +0 0.00% 29,500
2023-02-02 2023-01-31 3.427 8,520 +0 0.00% 29,200
2023-02-01 2023-01-30 3.357 8,520 +0 0.00% 28,600
2023-01-31 2023-01-27 3.451 8,520 +0 0.00% 29,400
2023-01-30 2023-01-26 3.404 8,520 +0 0.00% 29,000
2023-01-27 2023-01-20 3.369 8,520 +0 0.00% 28,700
2023-01-26 2023-01-19 3.286 8,520 +0 0.00% 28,000
2023-01-20 2023-01-18 3.357 8,520 +0 0.00% 28,600
2023-01-19 2023-01-17 3.345 8,520 +0 0.00% 28,500
2023-01-18 2023-01-16 3.427 8,520 +0 0.00% 29,200
2023-01-17 2023-01-13 3.322 8,520 +0 0.00% 28,300
2023-01-16 2023-01-12 3.263 8,520 +0 0.00% 27,800
2023-01-13 2023-01-11 3.239 8,520 +0 0.00% 27,600
2023-01-12 2023-01-10 3.322 8,520 +0 0.00% 28,300
2023-01-11 2023-01-09 3.357 8,520 +0 0.00% 28,600
2023-01-10 2023-01-06 3.286 8,520 +0 0.00% 28,000
2023-01-09 2023-01-05 3.275 8,520 +0 0.00% 27,900
2023-01-06 2023-01-04 3.216 8,520 +0 0.00% 27,400
2023-01-05 2023-01-03 3.275 8,520 +0 0.00% 27,900
2023-01-04 2022-12-30 3.286 8,520 +0 0.00% 28,000
2023-01-03 2022-12-29 3.251 8,520 +0 0.00% 27,700
2022-12-30 2022-12-28 3.204 8,520 +0 0.00% 27,300
2022-12-29 2022-12-23 3.075 8,520 +0 0.00% 26,200
2022-12-28 2022-12-22 3.075 8,520 +0 0.00% 26,200
2022-12-23 2022-12-21 3.075 8,520 +0 0.00% 26,200
2022-12-22 2022-12-20 3.110 8,520 +0 0.00% 26,500
2022-12-21 2022-12-19 3.228 8,520 +0 0.00% 27,500
2022-12-20 2022-12-16 3.099 8,520 +0 0.00% 26,400
2022-12-19 2022-12-15 3.063 8,520 +0 0.00% 26,100
2022-12-16 2022-12-14 3.146 8,520 +0 0.00% 26,800
2022-12-15 2022-12-13 3.169 8,520 +0 0.00% 27,000
2022-12-14 2022-12-12 3.169 8,520 +0 0.00% 27,000
2022-12-13 2022-12-09 3.193 8,520 +0 0.00% 27,200
2022-12-12 2022-12-08 3.275 8,520 +0 0.00% 27,900
2022-12-09 2022-12-07 3.263 8,520 +0 0.00% 27,800
2022-12-08 2022-12-06 3.204 8,520 +0 0.00% 27,300
2022-12-07 2022-12-05 3.228 8,520 +0 0.00% 27,500
2022-12-06 2022-12-02 2.958 8,520 +0 0.00% 25,200
2022-12-05 2022-12-01 2.993 8,520 +0 0.00% 25,500
2022-12-02 2022-11-30 2.970 8,520 +0 0.00% 25,300
2022-12-01 2022-11-29 2.887 8,520 +0 0.00% 24,600
2022-11-30 2022-11-28 2.723 8,520 +0 0.00% 23,200
2022-11-29 2022-11-25 2.723 8,520 +0 0.00% 23,200
2022-11-28 2022-11-24 2.782 8,520 +0 0.00% 23,700
2022-11-25 2022-11-23 2.864 8,520 +0 0.00% 24,400
2022-11-24 2022-11-22 2.829 8,520 +0 0.00% 24,100
2022-11-23 2022-11-21 2.817 8,520 +0 0.00% 24,000
2022-11-22 2022-11-18 2.887 8,520 +0 0.00% 24,600
2022-11-21 2022-11-17 2.864 8,520 +0 0.00% 24,400
2022-11-18 2022-11-16 2.817 8,520 +0 0.00% 24,000
2022-11-17 2022-11-15 2.840 8,520 +0 0.00% 24,200
2022-11-16 2022-11-14 2.817 8,520 +0 0.00% 24,000
2022-11-15 2022-11-11 2.817 8,520 +0 0.00% 24,000
2022-11-14 2022-11-10 2.617 8,520 +0 0.00% 22,300
2022-11-11 2022-11-09 2.606 8,520 +0 0.00% 22,200
2022-11-10 2022-11-08 2.653 8,520 +0 0.00% 22,600
2022-11-09 2022-11-07 2.606 8,520 +0 0.00% 22,200
2022-11-08 2022-11-04 2.441 8,520 +0 0.00% 20,800
2022-11-07 2022-11-03 2.371 8,520 +0 0.00% 20,200
2022-11-04 2022-11-02 2.477 8,520 +0 0.00% 21,100
2022-11-03 2022-11-01 2.383 8,520 +0 0.00% 20,300
2022-11-02 2022-10-31 2.347 8,520 +0 0.00% 20,000
2022-11-01 2022-10-28 2.383 8,520 +0 0.00% 20,300
2022-10-31 2022-10-27 2.453 8,520 +0 0.00% 20,900
2022-10-28 2022-10-26 2.477 8,520 +0 0.00% 21,100
2022-10-27 2022-10-25 2.500 8,520 +0 0.00% 21,300
2022-10-26 2022-10-24 2.453 8,520 +0 0.00% 20,900
2022-10-25 2022-10-21 2.559 8,520 +0 0.00% 21,800
2022-10-24 2022-10-20 2.500 8,520 +0 0.00% 21,300
2022-10-21 2022-10-19 2.500 8,520 +0 0.00% 21,300
2022-10-20 2022-10-18 2.535 8,520 +0 0.00% 21,600
2022-10-19 2022-10-17 2.512 8,520 +0 0.00% 21,400
2022-10-18 2022-10-14 2.500 8,520 +0 0.00% 21,300
2022-10-17 2022-10-13 2.488 8,520 +0 0.00% 21,200
2022-10-14 2022-10-12 2.547 8,520 +0 0.00% 21,700
2022-10-13 2022-10-11 2.617 8,520 +0 0.00% 22,300
2022-10-12 2022-10-10 2.688 8,520 +0 0.00% 22,900
2022-10-11 2022-10-07 2.747 8,520 +0 0.00% 23,400
2022-10-10 2022-10-06 2.782 8,520 +0 0.00% 23,700
2022-10-07 2022-10-05 2.876 8,520 +0 0.00% 24,500
2022-10-06 2022-10-03 2.770 8,520 +0 0.00% 23,600
2022-10-05 2022-09-30 2.747 8,520 +0 0.00% 23,400
2022-10-03 2022-09-29 2.735 8,520 +0 0.00% 23,300
2022-09-30 2022-09-28 2.664 8,520 +0 0.00% 22,700
2022-09-29 2022-09-27 2.747 8,520 +0 0.00% 23,400
2022-09-28 2022-09-26 2.758 8,520 +0 0.00% 23,500
2022-09-27 2022-09-23 2.817 8,520 +0 0.00% 24,000
2022-09-26 2022-09-22 2.852 8,520 +0 0.00% 24,300
2022-09-23 2022-09-21 2.805 8,520 +0 0.00% 23,900
2022-09-22 2022-09-20 2.864 8,520 +0 0.00% 24,400
2022-09-21 2022-09-19 2.840 8,520 +0 0.00% 24,200
2022-09-20 2022-09-16 2.852 8,520 +0 0.00% 24,300
2022-09-19 2022-09-15 2.852 8,520 +0 0.00% 24,300
2022-09-16 2022-09-14 2.852 8,520 +0 0.00% 24,300
2022-09-15 2022-09-13 2.876 8,520 +0 0.00% 24,500
2022-09-14 2022-09-09 2.899 8,520 +0 0.00% 24,700
2022-09-13 2022-09-08 2.899 8,520 +0 0.00% 24,700
2022-09-09 2022-09-07 2.899 8,520 +0 0.00% 24,700
2022-09-08 2022-09-06 2.864 8,520 +0 0.00% 24,400
2022-09-07 2022-09-05 2.899 8,520 +0 0.00% 24,700
2022-09-06 2022-09-02 2.934 8,520 +0 0.00% 25,000
2022-09-05 2022-09-01 2.923 8,520 +0 0.00% 24,900
2022-09-02 2022-08-31 2.934 8,520 +0 0.00% 25,000
2022-09-01 2022-08-30 2.923 8,520 +0 0.00% 24,900
2022-08-31 2022-08-29 2.946 8,520 +0 0.00% 25,100
2022-08-30 2022-08-26 3.040 8,520 +0 0.00% 25,900
2022-08-29 2022-08-25 3.040 8,520 +0 0.00% 25,900
2022-08-26 2022-08-24 3.087 8,520 +0 0.00% 26,300
2022-08-25 2022-08-23 3.169 8,520 +0 0.00% 27,000
2022-08-24 2022-08-22 3.016 8,520 +0 0.00% 25,700
2022-08-23 2022-08-19 3.028 8,520 +0 0.00% 25,800
2022-08-22 2022-08-18 3.016 8,520 +0 0.00% 25,700
2022-08-19 2022-08-17 3.087 8,520 +0 0.00% 26,300
2022-08-18 2022-08-16 3.087 8,520 +0 0.00% 26,300
2022-08-17 2022-08-15 3.016 8,520 +0 0.00% 25,700
2022-08-16 2022-08-12 3.040 8,520 +0 0.00% 25,900
2022-08-15 2022-08-11 3.005 8,520 +0 0.00% 25,600
2022-08-12 2022-08-10 2.911 8,520 +0 0.00% 24,800
2022-08-11 2022-08-09 2.981 8,520 +0 0.00% 25,400
2022-08-10 2022-08-08 2.970 8,520 +0 0.00% 25,300
2022-08-09 2022-08-05 2.981 8,520 +0 0.00% 25,400
2022-08-08 2022-08-04 2.887 8,520 +0 0.00% 24,600
2022-08-05 2022-08-03 2.934 8,520 +0 0.00% 25,000
2022-08-04 2022-08-02 2.817 8,520 +0 0.00% 24,000
2022-08-03 2022-08-01 2.876 8,520 +0 0.00% 24,500
2022-08-02 2022-07-29 2.934 8,520 +0 0.00% 25,000
2022-08-01 2022-07-28 2.934 8,520 +0 0.00% 25,000
2022-07-29 2022-07-27 2.993 8,520 +0 0.00% 25,500
2022-07-28 2022-07-26 2.958 8,520 +0 0.00% 25,200
2022-07-27 2022-07-25 2.934 8,520 +0 0.00% 25,000
2022-07-26 2022-07-22 2.923 8,520 +0 0.00% 24,900
2022-07-25 2022-07-21 2.934 8,520 +0 0.00% 25,000
2022-07-22 2022-07-20 2.993 8,520 +0 0.00% 25,500
2022-07-21 2022-07-19 2.993 8,520 +0 0.00% 25,500
2022-07-20 2022-07-18 3.005 8,520 +0 0.00% 25,600
2022-07-19 2022-07-15 3.016 8,520 +0 0.00% 25,700
2022-07-18 2022-07-14 3.122 8,520 +0 0.00% 26,600
2022-07-15 2022-07-13 3.193 8,520 +0 0.00% 27,200
2022-07-14 2022-07-12 3.181 8,520 +0 0.00% 27,100
2022-07-13 2022-07-11 3.134 8,520 +0 0.00% 26,700
2022-07-12 2022-07-08 3.193 8,520 +0 0.00% 27,200
2022-07-11 2022-07-07 3.263 8,520 +0 0.00% 27,800
2022-07-08 2022-07-06 3.239 8,520 +0 0.00% 27,600
2022-07-07 2022-07-05 3.228 8,520 +0 0.00% 27,500
2022-07-06 2022-07-04 3.193 8,520 +0 0.00% 27,200
2022-07-05 2022-06-30 3.263 8,520 +0 0.00% 27,800
2022-07-04 2022-06-29 3.263 8,520 +0 0.00% 27,800
2022-06-30 2022-06-28 3.333 8,520 +0 0.00% 28,400
2022-06-29 2022-06-27 3.181 8,520 +0 0.00% 27,100
2022-06-28 2022-06-24 3.181 8,520 +0 0.00% 27,100
2022-06-27 2022-06-23 3.228 8,520 +0 0.00% 27,500
2022-06-24 2022-06-22 3.216 8,520 +0 0.00% 27,400
2022-06-23 2022-06-21 3.099 8,520 +0 0.00% 26,400
2022-06-22 2022-06-20 3.063 8,520 +0 0.00% 26,100
2022-06-21 2022-06-17 3.052 8,520 +0 0.00% 26,000
2022-06-20 2022-06-16 3.099 8,520 +0 0.00% 26,400
2022-06-17 2022-06-15 3.075 8,520 +0 0.00% 26,200
2022-06-16 2022-06-14 3.028 8,520 +0 0.00% 25,800
2022-06-15 2022-06-13 3.323 8,520 +0 0.00% 28,311
2022-06-14 2022-06-10 3.372 8,520 +395 0.00% 28,731
2022-06-13 2022-06-09 3.421 8,125 +0 0.00% 27,799
2022-06-10 2022-06-08 3.421 8,125 +0 0.00% 27,799
2022-06-09 2022-06-07 3.360 8,125 +0 0.00% 27,299
2022-06-08 2022-06-06 3.335 8,125 +0 0.00% 27,099
2022-06-07 2022-06-02 3.360 8,125 +0 0.00% 27,299
2022-06-06 2022-06-01 3.348 8,125 +0 0.00% 27,199
2022-06-02 2022-05-31 3.348 8,125 +0 0.00% 27,199
2022-06-01 2022-05-30 3.348 8,125 +0 0.00% 27,199
2022-05-31 2022-05-27 3.323 8,125 +0 0.00% 26,999
2022-05-30 2022-05-26 3.298 8,125 +0 0.00% 26,799
2022-05-27 2022-05-25 3.335 8,125 +0 0.00% 27,099
2022-05-26 2022-05-24 3.372 8,125 +0 0.00% 27,399
2022-05-25 2022-05-23 3.384 8,125 +0 0.00% 27,499
2022-05-24 2022-05-20 3.384 8,125 +0 0.00% 27,499
2022-05-23 2022-05-19 3.335 8,125 +0 0.00% 27,099
2022-05-20 2022-05-18 3.348 8,125 +0 0.00% 27,199
2022-05-19 2022-05-17 3.360 8,125 +0 0.00% 27,299
2022-05-18 2022-05-16 3.348 8,125 +0 0.00% 27,199
2022-05-17 2022-05-13 3.348 8,125 +0 0.00% 27,199
2022-05-16 2022-05-12 3.286 8,125 +0 0.00% 26,699
2022-05-13 2022-05-11 3.274 8,125 +0 0.00% 26,599
2022-05-12 2022-05-10 3.372 8,125 +0 0.00% 27,399
2022-05-11 2022-05-06 3.348 8,125 +0 0.00% 27,199
2022-05-10 2022-05-05 3.421 8,125 +0 0.00% 27,799
2022-05-06 2022-05-04 3.471 8,125 +0 0.00% 28,199
2022-05-05 2022-05-03 3.397 8,125 +0 0.00% 27,599
2022-05-04 2022-04-29 3.471 8,125 +0 0.00% 28,199
2022-05-03 2022-04-28 3.397 8,125 +0 0.00% 27,599
2022-04-29 2022-04-27 3.323 8,125 +0 0.00% 26,999
2022-04-28 2022-04-26 3.286 8,125 +0 0.00% 26,699
2022-04-27 2022-04-25 3.311 8,125 +0 0.00% 26,899
2022-04-26 2022-04-22 3.434 8,125 +0 0.00% 27,899
2022-04-25 2022-04-21 3.372 8,125 +0 0.00% 27,399
2022-04-22 2022-04-20 3.434 8,125 +0 0.00% 27,899
2022-04-21 2022-04-19 3.421 8,125 +0 0.00% 27,799
2022-04-20 2022-04-14 3.458 8,125 +0 0.00% 28,099
2022-04-19 2022-04-13 3.397 8,125 +0 0.00% 27,599
2022-04-14 2022-04-12 3.372 8,125 +0 0.00% 27,399
2022-04-13 2022-04-11 3.335 8,125 +0 0.00% 27,099
2022-04-12 2022-04-08 3.471 8,125 +0 0.00% 28,199
2022-04-11 2022-04-07 3.483 8,125 +0 0.00% 28,299
2022-04-08 2022-04-06 3.532 8,125 +0 0.00% 28,699
2022-04-07 2022-04-04 3.508 8,125 +0 0.00% 28,499
2022-04-06 2022-04-01 3.372 8,125 +0 0.00% 27,399
2022-04-04 2022-03-31 3.335 8,125 +0 0.00% 27,099
2022-04-01 2022-03-30 3.446 8,125 +0 0.00% 27,999
2022-03-31 2022-03-29 3.508 8,125 +0 0.00% 28,499
2022-03-30 2022-03-28 3.569 8,125 +0 0.00% 28,998
2022-03-29 2022-03-25 3.569 8,125 +0 0.00% 28,998
2022-03-28 2022-03-24 3.594 8,125 +0 0.00% 29,198
2022-03-25 2022-03-23 3.692 8,125 +0 0.00% 29,998
2022-03-24 2022-03-22 3.692 8,125 +0 0.00% 29,998
2022-03-23 2022-03-21 3.594 8,125 +0 0.00% 29,198
2022-03-22 2022-03-18 3.680 8,125 +0 0.00% 29,898
2022-03-21 2022-03-17 3.581 8,125 +0 0.00% 29,098
2022-03-18 2022-03-16 3.471 8,125 +0 0.00% 28,199
2022-03-17 2022-03-15 3.311 8,125 +0 0.00% 26,899
2022-03-16 2022-03-14 3.581 8,125 +0 0.00% 29,098
2022-03-15 2022-03-11 3.889 8,125 +0 0.00% 31,598
2022-03-14 2022-03-10 3.938 8,125 +0 0.00% 31,998
2022-03-11 2022-03-09 3.864 8,125 +0 0.00% 31,398
2022-03-10 2022-03-08 3.963 8,125 +0 0.00% 32,198
2022-03-09 2022-03-07 4.160 8,125 +0 0.00% 33,798
2022-03-08 2022-03-04 4.184 8,125 +0 0.00% 33,998
2022-03-07 2022-03-03 4.406 8,125 +0 0.00% 35,798
2022-03-04 2022-03-02 4.172 8,125 +0 0.00% 33,898
2022-03-03 2022-03-01 4.320 8,125 +0 0.00% 35,098
2022-03-02 2022-02-28 4.147 8,125 +0 0.00% 33,698
2022-03-01 2022-02-25 4.209 8,125 +0 0.00% 34,198
2022-02-28 2022-02-24 4.209 8,125 +0 0.00% 34,198
2022-02-25 2022-02-23 4.283 8,125 +0 0.00% 34,798
2022-02-24 2022-02-22 4.209 8,125 +0 0.00% 34,198
2022-02-23 2022-02-21 4.307 8,125 +0 0.00% 34,998
2022-02-22 2022-02-18 4.283 8,125 +0 0.00% 34,798
2022-02-21 2022-02-17 4.234 8,125 +0 0.00% 34,398
2022-02-18 2022-02-16 4.172 8,125 +0 0.00% 33,898
2022-02-17 2022-02-15 4.184 8,125 +0 0.00% 33,998
2022-02-16 2022-02-14 4.246 8,125 +0 0.00% 34,498
2022-02-15 2022-02-11 3.987 8,125 +0 0.00% 32,398
2022-02-14 2022-02-10 3.975 8,125 +0 0.00% 32,298
2022-02-11 2022-02-09 3.951 8,125 +0 0.00% 32,098
2022-02-10 2022-02-08 3.963 8,125 +0 0.00% 32,198
2022-02-09 2022-02-07 4.012 8,125 +0 0.00% 32,598
2022-02-08 2022-02-04 3.963 8,125 +0 0.00% 32,198
2022-02-07 2022-01-31 3.963 8,125 +0 0.00% 32,198
2022-02-04 2022-01-27 3.827 8,125 +0 0.00% 31,098
2022-01-28 2022-01-26 3.778 8,125 +0 0.00% 30,698
2022-01-27 2022-01-25 3.778 8,125 +0 0.00% 30,698
2022-01-26 2022-01-24 3.852 8,125 +0 0.00% 31,298
2022-01-25 2022-01-21 3.827 8,125 +0 0.00% 31,098
2022-01-24 2022-01-20 3.877 8,125 +0 0.00% 31,498
2022-01-21 2022-01-19 3.877 8,125 +0 0.00% 31,498
2022-01-20 2022-01-18 3.864 8,125 +0 0.00% 31,398
2022-01-19 2022-01-17 3.914 8,125 +0 0.00% 31,798
2022-01-18 2022-01-14 3.877 8,125 +0 0.00% 31,498
2022-01-17 2022-01-13 3.815 8,125 +0 0.00% 30,998
2022-01-14 2022-01-12 3.877 8,125 +0 0.00% 31,498
2022-01-13 2022-01-11 3.803 8,125 +0 0.00% 30,898
2022-01-12 2022-01-10 3.840 8,125 +0 0.00% 31,198
2022-01-11 2022-01-07 3.766 8,125 +0 0.00% 30,598
2022-01-10 2022-01-06 3.754 8,125 +0 0.00% 30,498
2022-01-07 2022-01-05 3.692 8,125 +0 0.00% 29,998
2022-01-06 2022-01-04 3.827 8,125 +0 0.00% 31,098
2022-01-05 2022-01-03 3.840 8,125 +0 0.00% 31,198
2022-01-04 2021-12-31 3.754 8,125 +0 0.00% 30,498
2022-01-03 2021-12-29 3.668 8,125 +0 0.00% 29,798
2021-12-30 2021-12-28 3.680 8,125 +0 0.00% 29,898
2021-12-29 2021-12-24 3.606 8,125 +0 0.00% 29,298
2021-12-28 2021-12-22 3.643 8,125 +0 0.00% 29,598
2021-12-23 2021-12-21 3.631 8,125 +0 0.00% 29,498
2021-12-22 2021-12-20 3.557 8,125 +0 0.00% 28,898
2021-12-21 2021-12-17 3.581 8,125 +0 0.00% 29,098
2021-12-20 2021-12-16 3.557 8,125 +0 0.00% 28,898
2021-12-17 2021-12-15 3.581 8,125 +0 0.00% 29,098
2021-12-16 2021-12-14 3.532 8,125 +0 0.00% 28,699
2021-12-15 2021-12-13 3.508 8,125 +0 0.00% 28,499
2021-12-14 2021-12-10 3.520 8,125 +0 0.00% 28,599
2021-12-13 2021-12-09 3.594 8,125 +0 0.00% 29,198
2021-12-10 2021-12-08 3.520 8,125 +0 0.00% 28,599
2021-12-09 2021-12-07 3.544 8,125 +0 0.00% 28,798
2021-12-08 2021-12-06 3.520 8,125 +0 0.00% 28,599
2021-12-07 2021-12-03 3.544 8,125 +0 0.00% 28,798
2021-12-06 2021-12-02 3.569 8,125 +0 0.00% 28,998
2021-12-03 2021-12-01 3.594 8,125 +0 0.00% 29,198
2021-12-02 2021-11-30 3.581 8,125 +0 0.00% 29,098
2021-12-01 2021-11-29 3.668 8,125 +0 0.00% 29,798
2021-11-30 2021-11-26 3.594 8,125 +0 0.00% 29,198
2021-11-29 2021-11-25 3.655 8,125 +0 0.00% 29,698
2021-11-26 2021-11-24 3.631 8,125 +0 0.00% 29,498
2021-11-25 2021-11-23 3.631 8,125 +0 0.00% 29,498
2021-11-24 2021-11-22 3.618 8,125 +0 0.00% 29,398
2021-11-23 2021-11-19 3.668 8,125 +0 0.00% 29,798
2021-11-22 2021-11-18 3.594 8,125 +0 0.00% 29,198
2021-11-19 2021-11-17 3.508 8,125 +0 0.00% 28,499
2021-11-18 2021-11-16 3.458 8,125 +0 0.00% 28,099
2021-11-17 2021-11-15 3.434 8,125 +0 0.00% 27,899
2021-11-16 2021-11-12 3.434 8,125 +0 0.00% 27,899
2021-11-15 2021-11-11 3.458 8,125 +0 0.00% 28,099
2021-11-12 2021-11-10 3.520 8,125 +0 0.00% 28,599
2021-11-11 2021-11-09 3.532 8,125 +0 0.00% 28,699
2021-11-10 2021-11-08 3.594 8,125 +0 0.00% 29,198
2021-11-09 2021-11-05 3.606 8,125 +0 0.00% 29,298
2021-11-08 2021-11-04 3.680 8,125 +0 0.00% 29,898
2021-11-05 2021-11-03 3.803 8,125 +0 0.00% 30,898
2021-11-04 2021-11-02 3.643 8,125 +0 0.00% 29,598
2021-11-03 2021-11-01 3.692 8,125 +0 0.00% 29,998
2021-11-02 2021-10-29 3.668 8,125 +0 0.00% 29,798
2021-11-01 2021-10-28 3.741 8,125 +0 0.00% 30,398
2021-10-29 2021-10-27 3.766 8,125 +0 0.00% 30,598
2021-10-28 2021-10-26 3.729 8,125 +0 0.00% 30,298
2021-10-27 2021-10-25 3.692 8,125 +0 0.00% 29,998
2021-10-26 2021-10-22 3.852 8,125 +0 0.00% 31,298
2021-10-25 2021-10-21 4.000 8,125 +0 0.00% 32,498
2021-10-22 2021-10-20 3.594 8,125 +0 0.00% 29,198
2021-10-21 2021-10-19 3.840 8,125 +0 0.00% 31,198
2021-10-20 2021-10-18 3.778 8,125 +0 0.00% 30,698
2021-10-19 2021-10-15 3.717 8,125 +0 0.00% 30,198
2021-10-18 2021-10-12 3.618 8,125 +0 0.00% 29,398
2021-10-15 2021-10-11 3.446 8,125 +0 0.00% 27,999
2021-10-12 2021-10-08 3.446 8,125 +0 0.00% 27,999
2021-10-11 2021-10-07 3.446 8,125 +0 0.00% 27,999
2021-10-08 2021-10-06 3.483 8,125 +0 0.00% 28,299
2021-10-07 2021-10-05 3.471 8,125 +0 0.00% 28,199
2021-10-06 2021-10-04 3.446 8,125 +0 0.00% 27,999
2021-10-05 2021-09-30 3.458 8,125 +0 0.00% 28,099
2021-10-04 2021-09-29 3.495 8,125 +0 0.00% 28,399
2021-09-30 2021-09-28 3.434 8,125 +0 0.00% 27,899
2021-09-29 2021-09-27 3.458 8,125 +0 0.00% 28,099
2021-09-28 2021-09-24 3.508 8,125 +0 0.00% 28,499
2021-09-27 2021-09-23 3.508 8,125 +0 0.00% 28,499
2021-09-24 2021-09-21 3.471 8,125 +0 0.00% 28,199
2021-09-23 2021-09-20 3.483 8,125 +0 0.00% 28,299
2021-09-21 2021-09-17 3.483 8,125 +0 0.00% 28,299
2021-09-20 2021-09-16 3.471 8,125 +0 0.00% 28,199
2021-09-17 2021-09-15 3.471 8,125 +0 0.00% 28,199
2021-09-16 2021-09-14 3.421 8,125 +0 0.00% 27,799
2021-09-15 2021-09-13 3.421 8,125 +0 0.00% 27,799
2021-09-14 2021-09-10 3.434 8,125 +0 0.00% 27,899
2021-09-13 2021-09-09 3.409 8,125 +0 0.00% 27,699
2021-09-10 2021-09-08 3.409 8,125 +0 0.00% 27,699
2021-09-09 2021-09-07 3.409 8,125 +0 0.00% 27,699
2021-09-08 2021-09-06 3.360 8,125 +0 0.00% 27,299
2021-09-07 2021-09-03 3.483 8,125 +0 0.00% 28,299
2021-09-06 2021-09-02 3.446 8,125 +0 0.00% 27,999
2021-09-03 2021-09-01 3.384 8,125 +0 0.00% 27,499
2021-09-02 2021-08-31 3.212 8,125 +0 0.00% 26,099
2021-09-01 2021-08-30 3.212 8,125 +0 0.00% 26,099
2021-08-31 2021-08-27 3.237 8,125 +0 0.00% 26,299
2021-08-30 2021-08-26 3.237 8,125 +0 0.00% 26,299
2021-08-27 2021-08-25 3.286 8,125 +0 0.00% 26,699
2021-08-26 2021-08-24 3.175 8,125 +0 0.00% 25,799
2021-08-25 2021-08-23 3.114 8,125 +0 0.00% 25,299
2021-08-24 2021-08-20 3.126 8,125 +0 0.00% 25,399
2021-08-23 2021-08-19 3.175 8,125 +0 0.00% 25,799
2021-08-20 2021-08-18 3.237 8,125 +0 0.00% 26,299
2021-08-19 2021-08-17 3.175 8,125 +0 0.00% 25,799
2021-08-18 2021-08-16 3.200 8,125 +0 0.00% 25,999
2021-08-17 2021-08-13 3.151 8,125 +0 0.00% 25,599
2021-08-16 2021-08-12 3.138 8,125 +0 0.00% 25,499
2021-08-13 2021-08-11 3.151 8,125 +0 0.00% 25,599
2021-08-12 2021-08-10 3.188 8,125 +0 0.00% 25,899
2021-08-11 2021-08-09 3.101 8,125 +0 0.00% 25,199
2021-08-10 2021-08-06 3.089 8,125 +0 0.00% 25,099
2021-08-09 2021-08-05 3.114 8,125 +0 0.00% 25,299
2021-08-06 2021-08-04 3.101 8,125 +0 0.00% 25,199
2021-08-05 2021-08-03 3.126 8,125 +0 0.00% 25,399
2021-08-04 2021-08-02 3.126 8,125 +0 0.00% 25,399
2021-08-03 2021-07-30 3.101 8,125 +0 0.00% 25,199
2021-08-02 2021-07-29 3.064 8,125 +0 0.00% 24,899
2021-07-30 2021-07-28 3.114 8,125 +0 0.00% 25,299
2021-07-29 2021-07-27 3.151 8,125 +0 0.00% 25,599
2021-07-28 2021-07-26 3.200 8,125 +0 0.00% 25,999
2021-07-27 2021-07-23 3.249 8,125 +0 0.00% 26,399
2021-07-26 2021-07-22 3.323 8,125 +0 0.00% 26,999
2021-07-23 2021-07-21 3.298 8,125 +0 0.00% 26,799
2021-07-22 2021-07-20 3.261 8,125 +0 0.00% 26,499
2021-07-21 2021-07-19 3.311 8,125 +0 0.00% 26,899
2021-07-20 2021-07-16 3.360 8,125 +0 0.00% 27,299
2021-07-19 2021-07-15 3.409 8,125 +0 0.00% 27,699
2021-07-16 2021-07-14 3.372 8,125 +0 0.00% 27,399
2021-07-15 2021-07-13 3.335 8,125 +0 0.00% 27,099
2021-07-14 2021-07-12 3.335 8,125 +0 0.00% 27,099
2021-07-13 2021-07-09 3.286 8,125 +0 0.00% 26,699
2021-07-12 2021-07-08 3.274 8,125 +0 0.00% 26,599
2021-07-09 2021-07-07 3.298 8,125 +0 0.00% 26,799
2021-07-08 2021-07-06 3.323 8,125 +0 0.00% 26,999
2021-07-07 2021-07-05 3.360 8,125 +0 0.00% 27,299
2021-07-06 2021-07-02 3.458 8,125 +0 0.00% 28,099
2021-07-05 2021-06-30 3.471 8,125 +0 0.00% 28,199
2021-07-02 2021-06-29 3.471 8,125 +0 0.00% 28,199
2021-06-30 2021-06-28 3.557 8,125 +0 0.00% 28,898
2021-06-29 2021-06-25 3.618 8,125 +0 0.00% 29,398
2021-06-28 2021-06-24 3.532 8,125 +0 0.00% 28,699
2021-06-25 2021-06-23 3.557 8,125 +0 0.00% 28,898
2021-06-24 2021-06-22 3.569 8,125 +0 0.00% 28,998
2021-06-23 2021-06-21 3.606 8,125 +0 0.00% 29,298
2021-06-22 2021-06-18 3.717 8,125 +0 0.00% 30,198
2021-06-21 2021-06-17 3.717 8,125 +0 0.00% 30,198
2021-06-18 2021-06-16 3.680 8,125 +0 0.00% 29,898
2021-06-17 2021-06-15 3.754 8,125 +0 0.00% 30,498
2021-06-16 2021-06-11 3.778 8,125 +0 0.00% 30,698
2021-06-15 2021-06-10 3.791 8,125 +0 0.00% 30,798
2021-06-11 2021-06-09 3.766 8,125 +0 0.00% 30,598
2021-06-10 2021-06-08 3.766 8,125 +0 0.00% 30,598
2021-06-09 2021-06-07 3.999 8,125 +0 0.00% 32,495
2021-06-08 2021-06-04 4.050 8,125 +274 0.00% 32,909
2021-06-07 2021-06-03 4.076 7,851 +0 0.00% 31,999
2021-06-04 2021-06-02 4.050 7,851 +0 0.00% 31,799
2021-06-03 2021-06-01 4.012 7,851 +0 0.00% 31,499
2021-06-02 2021-05-31 4.038 7,851 +0 0.00% 31,699
2021-06-01 2021-05-28 4.050 7,851 +0 0.00% 31,799
2021-05-31 2021-05-27 3.974 7,851 +0 0.00% 31,200
2021-05-28 2021-05-26 3.936 7,851 +0 0.00% 30,900
2021-05-27 2021-05-25 3.923 7,851 +0 0.00% 30,800
2021-05-26 2021-05-24 3.898 7,851 +0 0.00% 30,600
2021-05-25 2021-05-21 3.910 7,851 +0 0.00% 30,700
2021-05-24 2021-05-20 3.898 7,851 +0 0.00% 30,600
2021-05-21 2021-05-18 4.012 7,851 +0 0.00% 31,499
2021-05-20 2021-05-17 3.999 7,851 +0 0.00% 31,399
2021-05-18 2021-05-14 4.025 7,851 +0 0.00% 31,599
2021-05-17 2021-05-13 4.050 7,851 +0 0.00% 31,799
2021-05-14 2021-05-12 4.114 7,851 +0 0.00% 32,299
2021-05-13 2021-05-11 4.089 7,851 +0 0.00% 32,099
2021-05-12 2021-05-10 4.140 7,851 +0 0.00% 32,499
2021-05-11 2021-05-07 4.050 7,851 +0 0.00% 31,799
2021-05-10 2021-05-06 4.038 7,851 +0 0.00% 31,699
2021-05-07 2021-05-05 4.050 7,851 +0 0.00% 31,799
2021-05-06 2021-05-04 4.089 7,851 +0 0.00% 32,099
2021-05-05 2021-05-03 4.025 7,851 +0 0.00% 31,599
2021-05-04 2021-04-30 4.114 7,851 +0 0.00% 32,299
2021-05-03 2021-04-29 4.076 7,851 +0 0.00% 31,999
2021-04-30 2021-04-28 3.987 7,851 +0 0.00% 31,299
2021-04-29 2021-04-27 4.101 7,851 +0 0.00% 32,199
2021-04-28 2021-04-26 3.948 7,851 +0 0.00% 31,000
2021-04-27 2021-04-23 3.910 7,851 +0 0.00% 30,700
2021-04-26 2021-04-22 3.923 7,851 +0 0.00% 30,800
2021-04-23 2021-04-21 3.923 7,851 +0 0.00% 30,800
2021-04-22 2021-04-20 4.025 7,851 +0 0.00% 31,599
2021-04-21 2021-04-19 4.012 7,851 +0 0.00% 31,499
2021-04-20 2021-04-16 3.910 7,851 +0 0.00% 30,700
2021-04-19 2021-04-15 3.923 7,851 +0 0.00% 30,800
2021-04-16 2021-04-14 3.923 7,851 +0 0.00% 30,800
2021-04-15 2021-04-13 3.923 7,851 +0 0.00% 30,800
2021-04-14 2021-04-12 3.961 7,851 +0 0.00% 31,100
2021-04-13 2021-04-09 4.025 7,851 +0 0.00% 31,599
2021-04-12 2021-04-08 4.152 7,851 +0 0.00% 32,599
2021-04-09 2021-04-07 4.203 7,851 +0 0.00% 32,999
2021-04-08 2021-04-01 4.216 7,851 +0 0.00% 33,099
2021-04-07 2021-03-31 4.190 7,851 +0 0.00% 32,899
2021-04-01 2021-03-30 4.203 7,851 +0 0.00% 32,999
2021-03-31 2021-03-29 4.216 7,851 +0 0.00% 33,099
2021-03-30 2021-03-26 4.190 7,851 +0 0.00% 32,899
2021-03-29 2021-03-25 4.038 7,851 +0 0.00% 31,699
2021-03-26 2021-03-24 4.076 7,851 +0 0.00% 31,999
2021-03-25 2021-03-23 4.229 7,851 +0 0.00% 33,199
2021-03-24 2021-03-22 3.936 7,851 +0 0.00% 30,900
2021-03-23 2021-03-19 3.923 7,851 +0 0.00% 30,800
2021-03-22 2021-03-18 4.025 7,851 +0 0.00% 31,599
2021-03-19 2021-03-17 4.050 7,851 +0 0.00% 31,799
2021-03-18 2021-03-16 4.012 7,851 +0 0.00% 31,499
2021-03-17 2021-03-15 3.745 7,851 +0 0.00% 29,400
2021-03-16 2021-03-12 3.796 7,851 +0 0.00% 29,800
2021-03-15 2021-03-11 3.770 7,851 +0 0.00% 29,600
2021-03-12 2021-03-10 3.706 7,851 +0 0.00% 29,100
2021-03-11 2021-03-09 3.719 7,851 +0 0.00% 29,200
2021-03-10 2021-03-08 3.808 7,851 +0 0.00% 29,900
2021-03-09 2021-03-05 3.885 7,851 +0 0.00% 30,500
2021-03-08 2021-03-04 3.885 7,851 +0 0.00% 30,500
2021-03-05 2021-03-03 4.025 7,851 +0 0.00% 31,599
2021-03-04 2021-03-02 3.974 7,851 +0 0.00% 31,200
2021-03-03 2021-03-01 4.025 7,851 +0 0.00% 31,599
2021-03-02 2021-02-26 4.127 7,851 +0 0.00% 32,399
2021-03-01 2021-02-25 4.280 7,851 +0 0.00% 33,599
2021-02-26 2021-02-24 4.203 7,851 +0 0.00% 32,999
2021-02-25 2021-02-23 4.152 7,851 +0 0.00% 32,599
2021-02-24 2021-02-22 4.101 7,851 +0 0.00% 32,199
2021-02-23 2021-02-19 4.280 7,851 +0 0.00% 33,599
2021-02-22 2021-02-18 4.318 7,851 +0 0.00% 33,899
2021-02-19 2021-02-17 4.152 7,851 +0 0.00% 32,599
2021-02-18 2021-02-16 3.961 7,851 +0 0.00% 31,100
2021-02-17 2021-02-11 3.948 7,851 +0 0.00% 31,000
2021-02-16 2021-02-09 3.936 7,851 +0 0.00% 30,900
2021-02-10 2021-02-08 3.961 7,851 +0 0.00% 31,100
2021-02-09 2021-02-05 3.910 7,851 +0 0.00% 30,700
2021-02-08 2021-02-04 3.898 7,851 +0 0.00% 30,600
2021-02-05 2021-02-03 4.025 7,851 +0 0.00% 31,599
2021-02-04 2021-02-02 4.101 7,851 +0 0.00% 32,199
2021-02-03 2021-02-01 4.025 7,851 +0 0.00% 31,599
2021-02-02 2021-01-29 4.089 7,851 +0 0.00% 32,099
2021-02-01 2021-01-28 3.999 7,851 +0 0.00% 31,399
2021-01-29 2021-01-27 4.050 7,851 +0 0.00% 31,799
2021-01-28 2021-01-26 4.101 7,851 +0 0.00% 32,199
2021-01-27 2021-01-25 4.318 7,851 +0 0.00% 33,899
2021-01-26 2021-01-22 3.974 7,851 +0 0.00% 31,200
2021-01-25 2021-01-21 4.522 7,851 +0 0.00% 35,499
2021-01-22 2021-01-20 3.617 7,851 +0 0.00% 28,400
2021-01-21 2021-01-19 3.541 7,851 +0 0.00% 27,800
2021-01-20 2021-01-18 3.388 7,851 +0 0.00% 26,600
2021-01-19 2021-01-15 3.401 7,851 +0 0.00% 26,700
2021-01-18 2021-01-14 3.401 7,851 +0 0.00% 26,700
2021-01-15 2021-01-13 3.439 7,851 +0 0.00% 27,000
2021-01-14 2021-01-12 3.439 7,851 +0 0.00% 27,000
2021-01-13 2021-01-11 3.401 7,851 +0 0.00% 26,700
2021-01-12 2021-01-08 3.464 7,851 +0 0.00% 27,200
2021-01-11 2021-01-07 3.388 7,851 +0 0.00% 26,600
2021-01-08 2021-01-06 3.439 7,851 +0 0.00% 27,000
2021-01-07 2021-01-05 3.350 7,851 +0 0.00% 26,300
2021-01-06 2021-01-04 3.464 7,851 +0 0.00% 27,200
2021-01-05 2020-12-31 3.235 7,851 +0 0.00% 25,400
2021-01-04 2020-12-29 3.375 7,851 +0 0.00% 26,500
2020-12-30 2020-12-28 3.184 7,851 +0 0.00% 25,000
2020-12-29 2020-12-24 3.210 7,851 +0 0.00% 25,200
2020-12-28 2020-12-22 3.235 7,851 +0 0.00% 25,400
2020-12-23 2020-12-21 3.312 7,851 +0 0.00% 26,000
2020-12-22 2020-12-18 3.273 7,851 +0 0.00% 25,700
2020-12-21 2020-12-17 3.299 7,851 +0 0.00% 25,900
2020-12-18 2020-12-16 3.235 7,851 +0 0.00% 25,400
2020-12-17 2020-12-15 3.235 7,851 +0 0.00% 25,400
2020-12-16 2020-12-14 3.324 7,851 +0 0.00% 26,100
2020-12-15 2020-12-11 3.337 7,851 +0 0.00% 26,200
2020-12-14 2020-12-10 3.375 7,851 +0 0.00% 26,500
2020-12-11 2020-12-09 3.414 7,851 +0 0.00% 26,800
2020-12-10 2020-12-08 3.439 7,851 +0 0.00% 27,000
2020-12-09 2020-12-07 3.464 7,851 +0 0.00% 27,200
2020-12-08 2020-12-04 3.490 7,851 +0 0.00% 27,400
2020-12-07 2020-12-03 3.452 7,851 +0 0.00% 27,100
2020-12-04 2020-12-02 3.401 7,851 +0 0.00% 26,700
2020-12-03 2020-12-01 3.605 7,851 +0 0.00% 28,300
2020-12-02 2020-11-30 3.541 7,851 +0 0.00% 27,800
2020-12-01 2020-11-27 3.503 7,851 +0 0.00% 27,500
2020-11-30 2020-11-26 3.554 7,851 +0 0.00% 27,900
2020-11-27 2020-11-25 3.554 7,851 +0 0.00% 27,900
2020-11-26 2020-11-24 3.554 7,851 +0 0.00% 27,900
2020-11-25 2020-11-23 3.554 7,851 +0 0.00% 27,900
2020-11-24 2020-11-20 3.515 7,851 +0 0.00% 27,600
2020-11-23 2020-11-19 3.477 7,851 +0 0.00% 27,300
2020-11-20 2020-11-18 3.426 7,851 +0 0.00% 26,900
2020-11-19 2020-11-17 3.375 7,851 +0 0.00% 26,500
2020-11-18 2020-11-16 3.401 7,851 +0 0.00% 26,700
2020-11-17 2020-11-13 3.401 7,851 +0 0.00% 26,700
2020-11-16 2020-11-12 3.414 7,851 +0 0.00% 26,800
2020-11-13 2020-11-11 3.401 7,851 +0 0.00% 26,700
2020-11-12 2020-11-10 3.401 7,851 +0 0.00% 26,700
2020-11-11 2020-11-09 3.388 7,851 +0 0.00% 26,600
2020-11-10 2020-11-06 3.464 7,851 +0 0.00% 27,200
2020-11-09 2020-11-05 3.464 7,851 +0 0.00% 27,200
2020-11-06 2020-11-04 3.439 7,851 +0 0.00% 27,000
2020-11-05 2020-11-03 3.439 7,851 +0 0.00% 27,000
2020-11-04 2020-11-02 3.388 7,851 +0 0.00% 26,600
2020-11-03 2020-10-30 3.375 7,851 +0 0.00% 26,500
2020-11-02 2020-10-29 3.414 7,851 +0 0.00% 26,800
2020-10-30 2020-10-28 3.363 7,851 +0 0.00% 26,400
2020-10-29 2020-10-27 3.439 7,851 +0 0.00% 27,000
2020-10-28 2020-10-23 3.426 7,851 +0 0.00% 26,900
2020-10-27 2020-10-22 3.503 7,851 +0 0.00% 27,500
2020-10-23 2020-10-21 3.503 7,851 +0 0.00% 27,500
2020-10-22 2020-10-20 3.503 7,851 +0 0.00% 27,500
2020-10-21 2020-10-19 3.490 7,851 +0 0.00% 27,400
2020-10-20 2020-10-16 3.477 7,851 +0 0.00% 27,300
2020-10-19 2020-10-15 3.541 7,851 +0 0.00% 27,800
2020-10-16 2020-10-14 3.528 7,851 +0 0.00% 27,700
2020-10-15 2020-10-12 3.452 7,851 +0 0.00% 27,100
2020-10-14 2020-10-09 3.414 7,851 +0 0.00% 26,800
2020-10-12 2020-10-08 3.414 7,851 +0 0.00% 26,800
2020-10-09 2020-10-07 3.324 7,851 +0 0.00% 26,100
2020-10-08 2020-10-06 3.363 7,851 +0 0.00% 26,400
2020-10-07 2020-10-05 3.401 7,851 +0 0.00% 26,700
2020-10-06 2020-09-30 3.222 7,851 +0 0.00% 25,300
2020-10-05 2020-09-29 3.146 7,851 +0 0.00% 24,700
2020-09-30 2020-09-28 3.184 7,851 +0 0.00% 25,000
2020-09-29 2020-09-25 3.286 7,851 +0 0.00% 25,800
2020-09-28 2020-09-24 3.312 7,851 +0 0.00% 26,000
2020-09-25 2020-09-23 3.375 7,851 +0 0.00% 26,500
2020-09-24 2020-09-22 3.388 7,851 +0 0.00% 26,600
2020-09-23 2020-09-21 3.388 7,851 +0 0.00% 26,600
2020-09-22 2020-09-18 3.388 7,851 +0 0.00% 26,600
2020-09-21 2020-09-17 3.426 7,851 +0 0.00% 26,900
2020-09-18 2020-09-16 3.439 7,851 +0 0.00% 27,000
2020-09-17 2020-09-15 3.439 7,851 +0 0.00% 27,000
2020-09-16 2020-09-14 3.477 7,851 +0 0.00% 27,300
2020-09-15 2020-09-11 3.477 7,851 +0 0.00% 27,300
2020-09-14 2020-09-10 3.477 7,851 +0 0.00% 27,300
2020-09-11 2020-09-09 3.401 7,851 +0 0.00% 26,700
2020-09-10 2020-09-08 3.477 7,851 +0 0.00% 27,300
2020-09-09 2020-09-07 3.490 7,851 +0 0.00% 27,400
2020-09-08 2020-09-04 3.503 7,851 +0 0.00% 27,500
2020-09-07 2020-09-03 3.452 7,851 +0 0.00% 27,100
2020-09-04 2020-09-02 3.477 7,851 +0 0.00% 27,300
2020-09-03 2020-09-01 3.477 7,851 +0 0.00% 27,300
2020-09-02 2020-08-31 3.503 7,851 +0 0.00% 27,500
2020-09-01 2020-08-28 3.515 7,851 +0 0.00% 27,600
2020-08-31 2020-08-27 3.630 7,851 +0 0.00% 28,500
2020-08-28 2020-08-26 3.579 7,851 +0 0.00% 28,100
2020-08-27 2020-08-25 3.617 7,851 +0 0.00% 28,400
2020-08-26 2020-08-24 3.643 7,851 +0 0.00% 28,600
2020-08-25 2020-08-21 3.656 7,851 +0 0.00% 28,700
2020-08-24 2020-08-20 3.630 7,851 +0 0.00% 28,500
2020-08-21 2020-08-19 3.656 7,851 +0 0.00% 28,700
2020-08-20 2020-08-18 3.528 7,851 +0 0.00% 27,700
2020-08-19 2020-08-17 3.503 7,851 +0 0.00% 27,500
2020-08-18 2020-08-14 3.503 7,851 +0 0.00% 27,500
2020-08-17 2020-08-13 3.464 7,851 +0 0.00% 27,200
2020-08-14 2020-08-12 3.503 7,851 +0 0.00% 27,500
2020-08-13 2020-08-11 3.541 7,851 +0 0.00% 27,800
2020-08-12 2020-08-10 3.541 7,851 +0 0.00% 27,800
2020-08-11 2020-08-07 3.528 7,851 +0 0.00% 27,700
2020-08-10 2020-08-06 3.541 7,851 +0 0.00% 27,800
2020-08-07 2020-08-05 3.541 7,851 +0 0.00% 27,800
2020-08-06 2020-08-04 3.503 7,851 +0 0.00% 27,500
2020-08-05 2020-08-03 3.503 7,851 +0 0.00% 27,500
2020-08-04 2020-07-31 3.528 7,851 +0 0.00% 27,700
2020-08-03 2020-07-30 3.528 7,851 +0 0.00% 27,700
2020-07-31 2020-07-29 3.503 7,851 +0 0.00% 27,500
2020-07-30 2020-07-28 3.503 7,851 +0 0.00% 27,500
2020-07-29 2020-07-27 3.477 7,851 +0 0.00% 27,300
2020-07-28 2020-07-24 3.477 7,851 +0 0.00% 27,300
2020-07-27 2020-07-23 3.503 7,851 +0 0.00% 27,500
2020-07-24 2020-07-22 3.592 7,851 +0 0.00% 28,200
2020-07-23 2020-07-21 3.541 7,851 +0 0.00% 27,800
2020-07-22 2020-07-20 3.541 7,851 +0 0.00% 27,800
2020-07-21 2020-07-17 3.515 7,851 +0 0.00% 27,600
2020-07-20 2020-07-16 3.541 7,851 +0 0.00% 27,800
2020-07-17 2020-07-15 3.566 7,851 +0 0.00% 28,000
2020-07-16 2020-07-14 3.579 7,851 +0 0.00% 28,100
2020-07-15 2020-07-13 3.592 7,851 +0 0.00% 28,200
2020-07-14 2020-07-10 3.656 7,851 +0 0.00% 28,700
2020-07-13 2020-07-09 3.668 7,851 +0 0.00% 28,800
2020-07-10 2020-07-08 3.643 7,851 +0 0.00% 28,600
2020-07-09 2020-07-07 3.656 7,851 +0 0.00% 28,700
2020-07-08 2020-07-06 3.694 7,851 +0 0.00% 29,000
2020-07-07 2020-07-03 3.668 7,851 +0 0.00% 28,800
2020-07-06 2020-07-02 3.732 7,851 +0 0.00% 29,300
2020-07-03 2020-06-30 3.745 7,851 +0 0.00% 29,400
2020-07-02 2020-06-29 3.643 7,851 +0 0.00% 28,600
2020-06-30 2020-06-26 3.605 7,851 +0 0.00% 28,300
2020-06-29 2020-06-24 3.643 7,851 +0 0.00% 28,600
2020-06-26 2020-06-23 3.630 7,851 +0 0.00% 28,500
2020-06-24 2020-06-22 3.630 7,851 +0 0.00% 28,500
2020-06-23 2020-06-19 3.592 7,851 +0 0.00% 28,200
2020-06-22 2020-06-18 3.630 7,851 +0 0.00% 28,500
2020-06-19 2020-06-17 3.656 7,851 +0 0.00% 28,700
2020-06-18 2020-06-16 3.643 7,851 +0 0.00% 28,600
2020-06-17 2020-06-15 3.592 7,851 +0 0.00% 28,200
2020-06-16 2020-06-12 3.617 7,851 +0 0.00% 28,400
2020-06-15 2020-06-11 3.643 7,851 +0 0.00% 28,600
2020-06-12 2020-06-10 3.554 7,851 +0 0.00% 27,900
2020-06-11 2020-06-09 3.566 7,851 +0 0.00% 28,000
2020-06-10 2020-06-08 3.590 7,851 +0 0.00% 28,188
2020-06-09 2020-06-05 3.590 7,851 +136 0.00% 28,188
2020-06-08 2020-06-04 3.551 7,715 +0 0.00% 27,400
2020-06-05 2020-06-03 3.487 7,715 +0 0.00% 26,900
2020-06-04 2020-06-02 3.500 7,715 +0 0.00% 27,000
2020-06-03 2020-06-01 3.474 7,715 +0 0.00% 26,800
2020-06-02 2020-05-29 3.383 7,715 +0 0.00% 26,100
2020-06-01 2020-05-28 3.474 7,715 +0 0.00% 26,800
2020-05-29 2020-05-27 3.487 7,715 +0 0.00% 26,900
2020-05-28 2020-05-26 3.513 7,715 +0 0.00% 27,100
2020-05-27 2020-05-25 3.500 7,715 +0 0.00% 27,000
2020-05-26 2020-05-22 3.526 7,715 +0 0.00% 27,200
2020-05-25 2020-05-21 3.720 7,715 +0 0.00% 28,700
2020-05-22 2020-05-20 3.720 7,715 +0 0.00% 28,700
2020-05-21 2020-05-19 3.746 7,715 +0 0.00% 28,900
2020-05-20 2020-05-18 3.707 7,715 +0 0.00% 28,600
2020-05-19 2020-05-15 3.694 7,715 +0 0.00% 28,500
2020-05-18 2020-05-14 3.746 7,715 +0 0.00% 28,900
2020-05-15 2020-05-13 3.616 7,715 +0 0.00% 27,900
2020-05-14 2020-05-12 3.629 7,715 +0 0.00% 28,000
2020-05-13 2020-05-11 3.629 7,715 +0 0.00% 28,000
2020-05-12 2020-05-08 3.629 7,715 +0 0.00% 28,000
2020-05-11 2020-05-07 3.616 7,715 +0 0.00% 27,900
2020-05-08 2020-05-06 3.681 7,715 +0 0.00% 28,400
2020-05-07 2020-05-05 3.772 7,715 +0 0.00% 29,100
2020-05-06 2020-05-04 3.707 7,715 +0 0.00% 28,600
2020-05-05 2020-04-29 3.318 7,715 +0 0.00% 25,600
2020-05-04 2020-04-28 3.331 7,715 +0 0.00% 25,700
2020-04-29 2020-04-27 3.331 7,715 +0 0.00% 25,700
2020-04-28 2020-04-24 3.370 7,715 +0 0.00% 26,000
2020-04-27 2020-04-23 3.383 7,715 +0 0.00% 26,100
2020-04-24 2020-04-22 3.383 7,715 +0 0.00% 26,100
2020-04-23 2020-04-21 3.409 7,715 +0 0.00% 26,300
2020-04-22 2020-04-20 3.474 7,715 +0 0.00% 26,800
2020-04-21 2020-04-17 3.474 7,715 +0 0.00% 26,800
2020-04-20 2020-04-16 3.448 7,715 +0 0.00% 26,600
2020-04-17 2020-04-15 3.526 7,715 +0 0.00% 27,200
2020-04-16 2020-04-14 3.526 7,715 +0 0.00% 27,200
2020-04-15 2020-04-09 3.526 7,715 +0 0.00% 27,200
2020-04-14 2020-04-08 3.474 7,715 +0 0.00% 26,800
2020-04-09 2020-04-07 3.461 7,715 +0 0.00% 26,700
2020-04-08 2020-04-06 3.396 7,715 +0 0.00% 26,200
2020-04-07 2020-04-03 3.448 7,715 +0 0.00% 26,600
2020-04-06 2020-04-02 3.577 7,715 +0 0.00% 27,600
2020-04-03 2020-04-01 3.590 7,715 +0 0.00% 27,700
2020-04-02 2020-03-31 3.681 7,715 +0 0.00% 28,400
2020-04-01 2020-03-30 3.539 7,715 +0 0.00% 27,300
2020-03-31 2020-03-27 3.629 7,715 +0 0.00% 28,000
2020-03-30 2020-03-26 3.590 7,715 +0 0.00% 27,700
2020-03-27 2020-03-25 3.642 7,715 +0 0.00% 28,100
2020-03-26 2020-03-24 3.396 7,715 +0 0.00% 26,200
2020-03-25 2020-03-23 3.292 7,715 +0 0.00% 25,400
2020-03-24 2020-03-20 3.500 7,715 +0 0.00% 27,000
2020-03-23 2020-03-19 3.435 7,715 +0 0.00% 26,500
2020-03-20 2020-03-18 3.461 7,715 +0 0.00% 26,700
2020-03-19 2020-03-17 3.539 7,715 +0 0.00% 27,300
2020-03-18 2020-03-16 3.629 7,715 +0 0.00% 28,000
2020-03-17 2020-03-13 3.681 7,715 +0 0.00% 28,400
2020-03-16 2020-03-12 3.707 7,715 +0 0.00% 28,600
2020-03-13 2020-03-11 3.798 7,715 +0 0.00% 29,300
2020-03-12 2020-03-10 3.746 7,715 +0 0.00% 28,900
2020-03-11 2020-03-09 3.707 7,715 +0 0.00% 28,600
2020-03-10 2020-03-06 3.888 7,715 +0 0.00% 30,000
2020-03-09 2020-03-05 3.888 7,715 +0 0.00% 30,000
2020-03-06 2020-03-04 3.785 7,715 +0 0.00% 29,200
2020-03-05 2020-03-03 3.811 7,715 +0 0.00% 29,400
2020-03-04 2020-03-02 3.888 7,715 +0 0.00% 30,000
2020-03-03 2020-02-28 3.733 7,715 +0 0.00% 28,800
2020-03-02 2020-02-27 3.811 7,715 +0 0.00% 29,400
2020-02-28 2020-02-26 3.901 7,715 +0 0.00% 30,100
2020-02-27 2020-02-25 3.850 7,715 +0 0.00% 29,700
2020-02-26 2020-02-24 3.876 7,715 +0 0.00% 29,900
2020-02-25 2020-02-21 3.888 7,715 +0 0.00% 30,000
2020-02-24 2020-02-20 3.992 7,715 +0 0.00% 30,800
2020-02-21 2020-02-19 3.940 7,715 +0 0.00% 30,400
2020-02-20 2020-02-18 3.953 7,715 +0 0.00% 30,500
2020-02-19 2020-02-17 3.953 7,715 +0 0.00% 30,500
2020-02-18 2020-02-14 3.901 7,715 +0 0.00% 30,100
2020-02-17 2020-02-13 3.888 7,715 +0 0.00% 30,000
2020-02-14 2020-02-12 3.914 7,715 +0 0.00% 30,200
2020-02-13 2020-02-11 3.927 7,715 +0 0.00% 30,300
2020-02-12 2020-02-10 3.888 7,715 +0 0.00% 30,000
2020-02-11 2020-02-07 3.901 7,715 +0 0.00% 30,100
2020-02-10 2020-02-06 3.901 7,715 +0 0.00% 30,100
2020-02-07 2020-02-05 3.733 7,715 +0 0.00% 28,800
2020-02-06 2020-02-04 3.668 7,715 +0 0.00% 28,300
2020-02-05 2020-02-03 3.681 7,715 +0 0.00% 28,400
2020-02-04 2020-01-31 3.811 7,715 +0 0.00% 29,400
2020-02-03 2020-01-30 3.850 7,715 +0 0.00% 29,700
2020-01-31 2020-01-29 3.888 7,715 +0 0.00% 30,000
2020-01-30 2020-01-24 3.992 7,715 +0 0.00% 30,800
2020-01-29 2020-01-22 4.096 7,715 +0 0.00% 31,600
2020-01-23 2020-01-21 4.070 7,715 +0 0.00% 31,400
2020-01-22 2020-01-20 4.083 7,715 +0 0.00% 31,500
2020-01-21 2020-01-17 4.122 7,715 +0 0.00% 31,800
2020-01-20 2020-01-16 4.070 7,715 +0 0.00% 31,400
2020-01-17 2020-01-15 3.888 7,715 +0 0.00% 30,000
2020-01-16 2020-01-14 3.901 7,715 +0 0.00% 30,100
2020-01-15 2020-01-13 3.888 7,715 +0 0.00% 30,000
2020-01-14 2020-01-10 3.863 7,715 +0 0.00% 29,800
2020-01-13 2020-01-09 3.888 7,715 +0 0.00% 30,000
2020-01-10 2020-01-08 3.876 7,715 +0 0.00% 29,900
2020-01-09 2020-01-07 3.863 7,715 +0 0.00% 29,800
2020-01-08 2020-01-06 3.888 7,715 +0 0.00% 30,000
2020-01-07 2020-01-03 3.927 7,715 +0 0.00% 30,300
2020-01-06 2020-01-02 3.914 7,715 +0 0.00% 30,200
2020-01-03 2019-12-31 3.901 7,715 +0 0.00% 30,100
2020-01-02 2019-12-27 3.888 7,715 +0 0.00% 30,000
2019-12-30 2019-12-24 3.876 7,715 +0 0.00% 29,900
2019-12-27 2019-12-20 3.992 7,715 +0 0.00% 30,800
2019-12-23 2019-12-19 3.888 7,715 +0 0.00% 30,000
2019-12-20 2019-12-18 3.901 7,715 +0 0.00% 30,100
2019-12-19 2019-12-17 3.901 7,715 +0 0.00% 30,100
2019-12-18 2019-12-16 3.876 7,715 +0 0.00% 29,900
2019-12-17 2019-12-13 3.888 7,715 +0 0.00% 30,000
2019-12-16 2019-12-12 3.837 7,715 +0 0.00% 29,600
2019-12-13 2019-12-11 3.798 7,715 +0 0.00% 29,300
2019-12-12 2019-12-10 3.837 7,715 +0 0.00% 29,600
2019-12-11 2019-12-09 3.824 7,715 +0 0.00% 29,500
2019-12-10 2019-12-06 3.901 7,715 +0 0.00% 30,100
2019-12-09 2019-12-05 3.927 7,715 +0 0.00% 30,300
2019-12-06 2019-12-04 3.992 7,715 +0 0.00% 30,800
2019-12-05 2019-12-03 3.979 7,715 +0 0.00% 30,700
2019-12-04 2019-12-02 3.953 7,715 +0 0.00% 30,500
2019-12-03 2019-11-29 4.083 7,715 +0 0.00% 31,500
2019-12-02 2019-11-28 4.096 7,715 +0 0.00% 31,600
2019-11-29 2019-11-27 4.018 7,715 +0 0.00% 31,000
2019-11-28 2019-11-26 4.018 7,715 +0 0.00% 31,000
2019-11-27 2019-11-25 4.005 7,715 +0 0.00% 30,900
2019-11-26 2019-11-22 3.979 7,715 +0 0.00% 30,700
2019-11-25 2019-11-21 4.031 7,715 +0 0.00% 31,100
2019-11-22 2019-11-20 4.005 7,715 +0 0.00% 30,900
2019-11-21 2019-11-19 4.096 7,715 +0 0.00% 31,600
2019-11-20 2019-11-18 4.005 7,715 +0 0.00% 30,900
2019-11-19 2019-11-15 4.057 7,715 +0 0.00% 31,300
2019-11-18 2019-11-14 4.044 7,715 +0 0.00% 31,200
2019-11-15 2019-11-13 4.174 7,715 +0 0.00% 32,200
2019-11-14 2019-11-12 4.083 7,715 +0 0.00% 31,500
2019-11-13 2019-11-11 4.070 7,715 +0 0.00% 31,400
2019-11-12 2019-11-08 4.161 7,715 +0 0.00% 32,100
2019-11-11 2019-11-07 4.161 7,715 +0 0.00% 32,100
2019-11-08 2019-11-06 4.083 7,715 +0 0.00% 31,500
2019-11-07 2019-11-05 4.135 7,715 +0 0.00% 31,900
2019-11-06 2019-11-04 4.122 7,715 +0 0.00% 31,800
2019-11-05 2019-11-01 4.083 7,715 +0 0.00% 31,500
2019-11-04 2019-10-31 4.187 7,715 +0 0.00% 32,300
2019-11-01 2019-10-30 4.174 7,715 +0 0.00% 32,200
2019-10-31 2019-10-29 4.161 7,715 +0 0.00% 32,100
2019-10-30 2019-10-28 4.213 7,715 +0 0.00% 32,500
2019-10-29 2019-10-25 4.187 7,715 +0 0.00% 32,300
2019-10-28 2019-10-24 4.174 7,715 +0 0.00% 32,200
2019-10-25 2019-10-23 4.122 7,715 +0 0.00% 31,800
2019-10-24 2019-10-22 4.096 7,715 +0 0.00% 31,600
2019-10-23 2019-10-21 4.070 7,715 +0 0.00% 31,400
2019-10-22 2019-10-18 4.200 7,715 +0 0.00% 32,400
2019-10-21 2019-10-17 4.290 7,715 +0 0.00% 33,100
2019-10-18 2019-10-16 4.225 7,715 +0 0.00% 32,600
2019-10-17 2019-10-15 4.277 7,715 +0 0.00% 33,000
2019-10-16 2019-10-14 4.290 7,715 +0 0.00% 33,100
2019-10-15 2019-10-11 4.342 7,715 +0 0.00% 33,500
2019-10-14 2019-10-10 4.407 7,715 +0 0.00% 34,000
2019-10-11 2019-10-09 4.433 7,715 +0 0.00% 34,200
2019-10-10 2019-10-08 4.433 7,715 +0 0.00% 34,200
2019-10-09 2019-10-04 4.498 7,715 +0 0.00% 34,700
2019-10-08 2019-10-03 4.420 7,715 +0 0.00% 34,100
2019-10-04 2019-10-02 4.511 7,715 +0 0.00% 34,800
2019-10-03 2019-09-30 4.498 7,715 +0 0.00% 34,700
2019-10-02 2019-09-27 4.472 7,715 +0 0.00% 34,500
2019-09-30 2019-09-26 4.381 7,715 +0 0.00% 33,800
2019-09-27 2019-09-25 4.537 7,715 +0 0.00% 35,000
2019-09-26 2019-09-24 4.511 7,715 +0 0.00% 34,800
2019-09-25 2019-09-23 4.394 7,715 +0 0.00% 33,900
2019-09-24 2019-09-20 4.407 7,715 +0 0.00% 34,000
2019-09-23 2019-09-19 4.472 7,715 +0 0.00% 34,500
2019-09-20 2019-09-18 4.550 7,715 +0 0.00% 35,100
2019-09-19 2019-09-17 4.550 7,715 +0 0.00% 35,100
2019-09-18 2019-09-16 4.537 7,715 +0 0.00% 35,000
2019-09-17 2019-09-13 4.537 7,715 +0 0.00% 35,000
2019-09-16 2019-09-12 4.537 7,715 +0 0.00% 35,000
2019-09-13 2019-09-11 4.550 7,715 +0 0.00% 35,100
2019-09-12 2019-09-10 4.537 7,715 +0 0.00% 35,000
2019-09-11 2019-09-09 4.562 7,715 +0 0.00% 35,200
2019-09-10 2019-09-06 4.640 7,715 +0 0.00% 35,800
2019-09-09 2019-09-05 4.614 7,715 +0 0.00% 35,600
2019-09-06 2019-09-04 4.640 7,715 +0 0.00% 35,800
2019-09-05 2019-09-03 4.485 7,715 +0 0.00% 34,600
2019-09-04 2019-09-02 4.277 7,715 +0 0.00% 33,000
2019-09-03 2019-08-30 4.407 7,715 +0 0.00% 34,000
2019-09-02 2019-08-29 4.446 7,715 +0 0.00% 34,300
2019-08-30 2019-08-28 4.420 7,715 +0 0.00% 34,100
2019-08-29 2019-08-27 4.148 7,715 +0 0.00% 32,000
2019-08-28 2019-08-26 4.174 7,715 +0 0.00% 32,200
2019-08-27 2019-08-23 4.316 7,715 +0 0.00% 33,300
2019-08-26 2019-08-22 4.394 7,715 +0 0.00% 33,900
2019-08-23 2019-08-21 4.472 7,715 +0 0.00% 34,500
2019-08-22 2019-08-20 4.420 7,715 +0 0.00% 34,100
2019-08-21 2019-08-19 4.381 7,715 +0 0.00% 33,800
2019-08-20 2019-08-16 4.394 7,715 +0 0.00% 33,900
2019-08-19 2019-08-15 4.148 7,715 +0 0.00% 32,000
2019-08-16 2019-08-14 4.225 7,715 +0 0.00% 32,600
2019-08-15 2019-08-13 4.225 7,715 +0 0.00% 32,600
2019-08-14 2019-08-12 4.355 7,715 +0 0.00% 33,600
2019-08-13 2019-08-09 4.342 7,715 +0 0.00% 33,500
2019-08-12 2019-08-08 4.329 7,715 +0 0.00% 33,400
2019-08-09 2019-08-07 4.174 7,715 +0 0.00% 32,200
2019-08-08 2019-08-06 4.200 7,715 +0 0.00% 32,400
2019-08-07 2019-08-05 4.238 7,715 +0 0.00% 32,700
2019-08-06 2019-08-02 4.290 7,715 +0 0.00% 33,100
2019-08-05 2019-08-01 4.303 7,715 +0 0.00% 33,200
2019-08-02 2019-07-31 4.355 7,715 +0 0.00% 33,600
2019-08-01 2019-07-30 4.355 7,715 +0 0.00% 33,600
2019-07-31 2019-07-29 4.355 7,715 +0 0.00% 33,600
2019-07-30 2019-07-26 4.355 7,715 +0 0.00% 33,600
2019-07-29 2019-07-25 4.472 7,715 +0 0.00% 34,500
2019-07-26 2019-07-24 4.225 7,715 +0 0.00% 32,600
2019-07-25 2019-07-23 4.213 7,715 +0 0.00% 32,500
2019-07-24 2019-07-22 4.200 7,715 +0 0.00% 32,400
2019-07-23 2019-07-19 4.213 7,715 +0 0.00% 32,500
2019-07-22 2019-07-18 4.187 7,715 +0 0.00% 32,300
2019-07-19 2019-07-17 4.135 7,715 +0 0.00% 31,900
2019-07-18 2019-07-16 4.161 7,715 +0 0.00% 32,100
2019-07-17 2019-07-15 4.174 7,715 +0 0.00% 32,200
2019-07-16 2019-07-12 4.148 7,715 +0 0.00% 32,000
2019-07-15 2019-07-11 4.187 7,715 +0 0.00% 32,300
2019-07-12 2019-07-10 4.096 7,715 +0 0.00% 31,600
2019-07-11 2019-07-09 4.122 7,715 +0 0.00% 31,800
2019-07-10 2019-07-08 4.122 7,715 +0 0.00% 31,800
2019-07-09 2019-07-05 4.213 7,715 +0 0.00% 32,500
2019-07-08 2019-07-04 4.148 7,715 +0 0.00% 32,000
2019-07-05 2019-07-03 4.174 7,715 +0 0.00% 32,200
2019-07-04 2019-07-02 4.200 7,715 +0 0.00% 32,400
2019-07-03 2019-06-28 4.200 7,715 +0 0.00% 32,400
2019-07-02 2019-06-27 4.213 7,715 +0 0.00% 32,500
2019-06-28 2019-06-26 4.161 7,715 +0 0.00% 32,100
2019-06-27 2019-06-25 4.083 7,715 +0 0.00% 31,500
2019-06-26 2019-06-24 4.096 7,715 +0 0.00% 31,600
2019-06-25 2019-06-21 3.979 7,715 +0 0.00% 30,700
2019-06-24 2019-06-20 3.966 7,715 +0 0.00% 30,600
2019-06-21 2019-06-19 3.940 7,715 +0 0.00% 30,400
2019-06-20 2019-06-18 3.901 7,715 +0 0.00% 30,100
2019-06-19 2019-06-17 3.876 7,715 +0 0.00% 29,900
2019-06-18 2019-06-14 3.940 7,715 +0 0.00% 30,400
2019-06-17 2019-06-13 3.888 7,715 +0 0.00% 30,000
2019-06-14 2019-06-12 3.837 7,715 +0 0.00% 29,600
2019-06-13 2019-06-11 3.888 7,715 +0 0.00% 30,000
2019-06-12 2019-06-10 3.966 7,715 +0 0.00% 30,595
2019-06-11 2019-06-06 3.926 7,715 +100 0.00% 30,291
2019-06-10 2019-06-05 3.966 7,615 +0 0.00% 30,198
2019-06-06 2019-06-04 3.939 7,615 +0 0.00% 29,998
2019-06-05 2019-06-03 4.005 7,615 +0 0.00% 30,498
2019-06-04 2019-05-31 3.939 7,615 +0 0.00% 29,998
2019-06-03 2019-05-30 3.861 7,615 +0 0.00% 29,398
2019-05-31 2019-05-29 3.861 7,615 +0 0.00% 29,398
2019-05-30 2019-05-28 3.769 7,615 +0 0.00% 28,698
2019-05-29 2019-05-27 3.782 7,615 +0 0.00% 28,798
2019-05-28 2019-05-24 3.795 7,615 +0 0.00% 28,898
2019-05-27 2019-05-23 3.742 7,615 +0 0.00% 28,498
2019-05-24 2019-05-22 3.847 7,615 +0 0.00% 29,298
2019-05-23 2019-05-21 3.834 7,615 +0 0.00% 29,198
2019-05-22 2019-05-20 3.782 7,615 +0 0.00% 28,798
2019-05-21 2019-05-17 3.782 7,615 +0 0.00% 28,798
2019-05-20 2019-05-16 3.979 7,615 +0 0.00% 30,298
2019-05-17 2019-05-15 3.992 7,615 +0 0.00% 30,398
2019-05-16 2019-05-14 3.992 7,615 +0 0.00% 30,398
2019-05-15 2019-05-10 4.018 7,615 +0 0.00% 30,598
2019-05-14 2019-05-09 4.005 7,615 +0 0.00% 30,498
2019-05-10 2019-05-08 4.031 7,615 +0 0.00% 30,698
2019-05-09 2019-05-07 4.136 7,615 +0 0.00% 31,498
2019-05-08 2019-05-06 4.071 7,615 +0 0.00% 30,998
2019-05-07 2019-05-03 4.163 7,615 +0 0.00% 31,698
2019-05-06 2019-05-02 4.005 7,615 +0 0.00% 30,498
2019-05-03 2019-04-30 4.044 7,615 +0 0.00% 30,798
2019-05-02 2019-04-29 3.979 7,615 +0 0.00% 30,298
2019-04-30 2019-04-26 3.966 7,615 +0 0.00% 30,198
2019-04-29 2019-04-25 4.018 7,615 +0 0.00% 30,598
2019-04-26 2019-04-24 4.005 7,615 +0 0.00% 30,498
2019-04-25 2019-04-23 4.044 7,615 +0 0.00% 30,798
2019-04-24 2019-04-18 4.097 7,615 +0 0.00% 31,198
2019-04-23 2019-04-17 4.149 7,615 +0 0.00% 31,598
2019-04-18 2019-04-16 4.268 7,615 +0 0.00% 32,498
2019-04-17 2019-04-15 4.281 7,615 +0 0.00% 32,598
2019-04-16 2019-04-12 4.163 7,615 +0 0.00% 31,698
2019-04-15 2019-04-11 4.163 7,615 +0 0.00% 31,698
2019-04-12 2019-04-10 4.281 7,615 +0 0.00% 32,598
2019-04-11 2019-04-09 4.281 7,615 +0 0.00% 32,598
2019-04-10 2019-04-08 4.241 7,615 +0 0.00% 32,298
2019-04-09 2019-04-04 4.215 7,615 +0 0.00% 32,098
2019-04-08 2019-04-03 4.307 7,615 +0 0.00% 32,798
2019-04-04 2019-04-02 4.189 7,615 +0 0.00% 31,898
2019-04-03 2019-04-01 4.071 7,615 +0 0.00% 30,998
2019-04-02 2019-03-29 4.071 7,615 +0 0.00% 30,998
2019-04-01 2019-03-28 4.097 7,615 +0 0.00% 31,198
2019-03-29 2019-03-27 3.966 7,615 +0 0.00% 30,198
2019-03-28 2019-03-26 3.782 7,615 +0 0.00% 28,798
2019-03-27 2019-03-25 3.992 7,615 +0 0.00% 30,398
2019-03-26 2019-03-22 4.097 7,615 +0 0.00% 31,198
2019-03-25 2019-03-21 4.071 7,615 +0 0.00% 30,998
2019-03-22 2019-03-20 4.149 7,615 +0 0.00% 31,598
2019-03-21 2019-03-19 4.071 7,615 +0 0.00% 30,998
2019-03-20 2019-03-18 4.044 7,615 +0 0.00% 30,798
2019-03-19 2019-03-15 4.031 7,615 +0 0.00% 30,698
2019-03-18 2019-03-14 4.005 7,615 +0 0.00% 30,498
2019-03-15 2019-03-13 4.058 7,615 +0 0.00% 30,898
2019-03-14 2019-03-12 4.163 7,615 +0 0.00% 31,698
2019-03-13 2019-03-11 4.149 7,615 +0 0.00% 31,598
2019-03-12 2019-03-08 3.952 7,615 +0 0.00% 30,098
2019-03-11 2019-03-07 4.005 7,615 +0 0.00% 30,498
2019-03-08 2019-03-06 4.084 7,615 +0 0.00% 31,098
2019-03-07 2019-03-05 4.044 7,615 +0 0.00% 30,798
2019-03-06 2019-03-04 4.044 7,615 +0 0.00% 30,798
2019-03-05 2019-03-01 4.084 7,615 +0 0.00% 31,098
2019-03-04 2019-02-28 3.966 7,615 +0 0.00% 30,198
2019-03-01 2019-02-27 4.110 7,615 +0 0.00% 31,298
2019-02-28 2019-02-26 4.149 7,615 +0 0.00% 31,598
2019-02-27 2019-02-25 4.084 7,615 +0 0.00% 31,098
2019-02-26 2019-02-22 4.163 7,615 +0 0.00% 31,698
2019-02-25 2019-02-21 4.176 7,615 +0 0.00% 31,798
2019-02-22 2019-02-20 4.176 7,615 +0 0.00% 31,798
2019-02-21 2019-02-19 4.228 7,615 +0 0.00% 32,198
2019-02-20 2019-02-18 4.268 7,615 +0 0.00% 32,498
2019-02-19 2019-02-15 4.255 7,615 +0 0.00% 32,398
2019-02-18 2019-02-14 4.307 7,615 +0 0.00% 32,798
2019-02-15 2019-02-13 4.386 7,615 +0 0.00% 33,398
2019-02-14 2019-02-12 4.281 7,615 +0 0.00% 32,598
2019-02-13 2019-02-11 4.294 7,615 +0 0.00% 32,698
2019-02-12 2019-02-08 4.241 7,615 +0 0.00% 32,298
2019-02-11 2019-02-04 4.241 7,615 +0 0.00% 32,298
2019-02-08 2019-01-31 4.176 7,615 +0 0.00% 31,798
2019-02-01 2019-01-30 4.071 7,615 +0 0.00% 30,998
2019-01-31 2019-01-29 4.163 7,615 +0 0.00% 31,698
2019-01-30 2019-01-28 4.163 7,615 +0 0.00% 31,698
2019-01-29 2019-01-25 4.215 7,615 +0 0.00% 32,098
2019-01-28 2019-01-24 4.215 7,615 +0 0.00% 32,098
2019-01-25 2019-01-23 4.005 7,615 +0 0.00% 30,498
2019-01-24 2019-01-22 3.874 7,615 +0 0.00% 29,498
2019-01-23 2019-01-21 3.887 7,615 +0 0.00% 29,598
2019-01-22 2019-01-18 3.834 7,615 +0 0.00% 29,198
2019-01-21 2019-01-17 3.782 7,615 +0 0.00% 28,798
2019-01-18 2019-01-16 3.808 7,615 +0 0.00% 28,998
2019-01-17 2019-01-15 3.874 7,615 +0 0.00% 29,498
2019-01-16 2019-01-14 3.821 7,615 +0 0.00% 29,098
2019-01-15 2019-01-11 3.887 7,615 +0 0.00% 29,598
2019-01-14 2019-01-10 3.874 7,615 +0 0.00% 29,498
2019-01-11 2019-01-09 3.624 7,615 +0 0.00% 27,598
2019-01-10 2019-01-08 3.532 7,615 +0 0.00% 26,898
2019-01-09 2019-01-07 3.545 7,615 +0 0.00% 26,998
2019-01-08 2019-01-04 3.598 7,615 +0 0.00% 27,398
2019-01-07 2019-01-03 3.572 7,615 +0 0.00% 27,198
2019-01-04 2019-01-02 3.585 7,615 +0 0.00% 27,298
2019-01-03 2018-12-31 3.756 7,615 +0 0.00% 28,598
2019-01-02 2018-12-27 3.716 7,615 +0 0.00% 28,298
2018-12-28 2018-12-24 3.703 7,615 +0 0.00% 28,198
2018-12-27 2018-12-20 3.913 7,615 +0 0.00% 29,798
2018-12-21 2018-12-19 4.058 7,615 +0 0.00% 30,898
2018-12-20 2018-12-18 4.149 7,615 +0 0.00% 31,598
2018-12-19 2018-12-17 4.189 7,615 +0 0.00% 31,898
2018-12-18 2018-12-14 4.241 7,615 +0 0.00% 32,298
2018-12-17 2018-12-13 4.320 7,615 +0 0.00% 32,898
2018-12-14 2018-12-12 4.307 7,615 +0 0.00% 32,798
2018-12-13 2018-12-11 4.386 7,615 +0 0.00% 33,398
2018-12-12 2018-12-10 4.386 7,615 +0 0.00% 33,398
2018-12-11 2018-12-07 4.583 7,615 +0 0.00% 34,898
2018-12-10 2018-12-06 4.438 7,615 +0 0.00% 33,798
2018-12-07 2018-12-05 4.517 7,615 +0 0.00% 34,398
2018-12-06 2018-12-04 4.570 7,615 +0 0.00% 34,798
2018-12-05 2018-12-03 4.570 7,615 +0 0.00% 34,798
2018-12-04 2018-11-30 4.530 7,615 +0 0.00% 34,498
2018-12-03 2018-11-29 4.530 7,615 +0 0.00% 34,498
2018-11-30 2018-11-28 4.622 7,615 +0 0.00% 35,198
2018-11-29 2018-11-27 4.727 7,615 +0 0.00% 35,998
2018-11-28 2018-11-26 4.701 7,615 +0 0.00% 35,798
2018-11-27 2018-11-23 4.753 7,615 +0 0.00% 36,198
2018-11-26 2018-11-22 4.727 7,615 +0 0.00% 35,998
2018-11-23 2018-11-21 4.767 7,615 +0 0.00% 36,298
2018-11-22 2018-11-20 4.767 7,615 +0 0.00% 36,298
2018-11-21 2018-11-19 4.859 7,615 +0 0.00% 36,998
2018-11-20 2018-11-16 4.964 7,615 +0 0.00% 37,798
2018-11-19 2018-11-15 5.003 7,615 +0 0.00% 38,098
2018-11-16 2018-11-14 4.990 7,615 +0 0.00% 37,998
2018-11-15 2018-11-13 4.990 7,615 +0 0.00% 37,998
2018-11-14 2018-11-12 4.964 7,615 +0 0.00% 37,798
2018-11-13 2018-11-09 4.924 7,615 +0 0.00% 37,498
2018-11-12 2018-11-08 4.977 7,615 +0 0.00% 37,898
2018-11-09 2018-11-07 4.911 7,615 +0 0.00% 37,398
2018-11-08 2018-11-06 4.977 7,615 +0 0.00% 37,898
2018-11-07 2018-11-05 4.990 7,615 +0 0.00% 37,998
2018-11-06 2018-11-02 5.016 7,615 +0 0.00% 38,198
2018-11-05 2018-11-01 4.924 7,615 +0 0.00% 37,498
2018-11-02 2018-10-31 4.819 7,615 +0 0.00% 36,698
2018-11-01 2018-10-30 4.727 7,615 +0 0.00% 35,998
2018-10-31 2018-10-29 4.517 7,615 +0 0.00% 34,398
2018-10-30 2018-10-26 4.557 7,615 +0 0.00% 34,698
2018-10-29 2018-10-25 4.675 7,615 +0 0.00% 35,598
2018-10-26 2018-10-24 4.767 7,615 +0 0.00% 36,298
2018-10-25 2018-10-23 4.806 7,615 +0 0.00% 36,598
2018-10-24 2018-10-22 5.003 7,615 +0 0.00% 38,098
2018-10-23 2018-10-19 4.872 7,615 +0 0.00% 37,098
2018-10-22 2018-10-18 4.727 7,615 +0 0.00% 35,998
2018-10-19 2018-10-16 4.583 7,615 +0 0.00% 34,898
2018-10-18 2018-10-15 4.675 7,615 +0 0.00% 35,598
2018-10-16 2018-10-12 4.727 7,615 +0 0.00% 35,998
2018-10-15 2018-10-11 4.622 7,615 +0 0.00% 35,198
2018-10-12 2018-10-10 4.780 7,615 +0 0.00% 36,398
2018-10-11 2018-10-09 4.845 7,615 +0 0.00% 36,898
2018-10-10 2018-10-08 4.819 7,615 +0 0.00% 36,698
2018-10-09 2018-10-05 5.029 7,615 +0 0.00% 38,298
2018-10-08 2018-10-04 5.042 7,615 +0 0.00% 38,398
2018-10-05 2018-10-03 5.161 7,615 +0 0.00% 39,298
2018-10-04 2018-10-02 5.200 7,615 +0 0.00% 39,598
2018-10-03 2018-09-28 5.226 7,615 +0 0.00% 39,798
2018-10-02 2018-09-27 5.213 7,615 +0 0.00% 39,698
2018-09-28 2018-09-26 5.161 7,615 +0 0.00% 39,298
2018-09-27 2018-09-24 5.174 7,615 +0 0.00% 39,398
2018-09-26 2018-09-21 5.200 7,615 +0 0.00% 39,598
2018-09-24 2018-09-20 5.121 7,615 +0 0.00% 38,998
2018-09-21 2018-09-19 4.977 7,615 +0 0.00% 37,898
2018-09-20 2018-09-18 4.937 7,615 +0 0.00% 37,598
2018-09-19 2018-09-17 4.950 7,615 +0 0.00% 37,698
2018-09-18 2018-09-14 4.990 7,615 +0 0.00% 37,998
2018-09-17 2018-09-13 4.727 7,615 +0 0.00% 35,998
2018-09-14 2018-09-12 4.635 7,615 +0 0.00% 35,298
2018-09-13 2018-09-11 4.727 7,615 +0 0.00% 35,998
2018-09-12 2018-09-10 4.727 7,615 +0 0.00% 35,998
2018-09-11 2018-09-07 4.609 7,615 +0 0.00% 35,098
2018-09-10 2018-09-06 4.662 7,615 +0 0.00% 35,498
2018-09-07 2018-09-05 4.767 7,615 +0 0.00% 36,298
2018-09-06 2018-09-04 4.977 7,615 +0 0.00% 37,898
2018-09-05 2018-09-03 4.950 7,615 +0 0.00% 37,698
2018-09-04 2018-08-31 5.121 7,615 +0 0.00% 38,998
2018-09-03 2018-08-30 5.029 7,615 +0 0.00% 38,298
2018-08-31 2018-08-29 5.200 7,615 +0 0.00% 39,598
2018-08-30 2018-08-28 5.252 7,615 +0 0.00% 39,998
2018-08-29 2018-08-27 5.252 7,615 +0 0.00% 39,998
2018-08-28 2018-08-24 5.226 7,615 +0 0.00% 39,798
2018-08-27 2018-08-23 5.305 7,615 +0 0.00% 40,398
2018-08-24 2018-08-22 5.266 7,615 +0 0.00% 40,098
2018-08-23 2018-08-21 5.318 7,615 +0 0.00% 40,498
2018-08-22 2018-08-20 4.990 7,615 +0 0.00% 37,998
2018-08-21 2018-08-17 4.583 7,615 +0 0.00% 34,898
2018-08-20 2018-08-16 4.557 7,615 +0 0.00% 34,698
2018-08-17 2018-08-15 4.320 7,615 +0 0.00% 32,898
2018-08-16 2018-08-14 4.832 7,615 +0 0.00% 36,798
2018-08-15 2018-08-13 4.964 7,615 +0 0.00% 37,798
2018-08-14 2018-08-10 4.990 7,615 +0 0.00% 37,998
2018-08-13 2018-08-09 5.095 7,615 +0 0.00% 38,798
2018-08-10 2018-08-08 5.016 7,615 +0 0.00% 38,198
2018-08-09 2018-08-07 5.121 7,615 +0 0.00% 38,998
2018-08-08 2018-08-06 4.990 7,615 +0 0.00% 37,998
2018-08-07 2018-08-03 5.174 7,615 +0 0.00% 39,398
2018-08-06 2018-08-02 5.266 7,615 +0 0.00% 40,098
2018-08-03 2018-08-01 5.463 7,615 +0 0.00% 41,598
2018-08-02 2018-07-31 5.371 7,615 +0 0.00% 40,898
2018-08-01 2018-07-30 5.528 7,615 +0 0.00% 42,098
2018-07-31 2018-07-27 5.594 7,615 +0 0.00% 42,598
2018-07-30 2018-07-26 5.620 7,615 +0 0.00% 42,797
2018-07-27 2018-07-25 5.581 7,615 +0 0.00% 42,498
2018-07-26 2018-07-24 5.528 7,615 +0 0.00% 42,098
2018-07-25 2018-07-23 5.279 7,615 +0 0.00% 40,198
2018-07-24 2018-07-20 5.436 7,615 +0 0.00% 41,398
2018-07-23 2018-07-19 5.436 7,615 +0 0.00% 41,398
2018-07-20 2018-07-18 5.555 7,615 +0 0.00% 42,298
2018-07-19 2018-07-17 5.568 7,615 +0 0.00% 42,398
2018-07-18 2018-07-16 5.331 7,615 +0 0.00% 40,598
2018-07-17 2018-07-13 5.279 7,615 +0 0.00% 40,198
2018-07-16 2018-07-12 5.266 7,615 +0 0.00% 40,098
2018-07-13 2018-07-11 5.095 7,615 +0 0.00% 38,798
2018-07-12 2018-07-10 5.121 7,615 +0 0.00% 38,998
2018-07-11 2018-07-09 5.318 7,615 +0 0.00% 40,498
2018-07-10 2018-07-06 5.344 7,615 -4,570 0.00% 40,698
2018-07-09 2018-07-05 5.134 12,185 +4,570 0.00% 62,561
2018-06-26 2018-06-22 5.436 7,615 -7,616 0.00% 41,398
2018-06-20 2018-06-15 5.765 15,231 +7,616 0.00% 87,801
2018-06-12 2018-06-08 5.626 7,615 +43 0.00% 42,840
2018-04-26 2018-04-24 4.635 7,572 -7,573 0.00% 35,098
2018-04-25 2018-04-23 4.464 15,145 +7,573 0.00% 67,601
2018-04-09 2018-04-04 4.965 7,572 -7,573 0.00% 37,598
2018-03-20 2018-03-16 4.873 15,145 +7,573 0.00% 73,802
2018-03-08 2018-03-06 5.190 7,572 -4,544 0.00% 39,298
2018-03-07 2018-03-05 5.150 12,116 +4,544 0.00% 62,401
2018-01-17 2018-01-15 6.009 7,572 -7,573 0.00% 45,498
2018-01-15 2018-01-11 6.220 15,145 -7,572 0.00% 94,202
2017-12-21 2017-12-19 5.388 22,717 -37,862 0.00% 122,400
2017-12-08 2017-12-06 4.794 60,579 +4,544 0.00% 290,401
2017-12-05 2017-12-01 5.098 56,035 +37,861 0.00% 285,638
2017-11-28 2017-11-24 8.787 18,174 -27,260 0.00% 159,697
2017-11-27 2017-11-23 8.526 45,434 +8,698 0.00% 387,360
2017-11-23 2017-11-21 8.444 36,736 +22,042 0.00% 310,203
2017-11-10 2017-11-08 8.509 14,694 +6,122 0.00% 125,038
2017-11-01 2017-10-30 8.134 8,572 -2,449 0.00% 69,723
2017-10-25 2017-10-23 8.232 11,021 -24,490 0.00% 90,722
2017-10-23 2017-10-19 7.921 35,511 +6,122 0.00% 281,299
2017-10-19 2017-10-17 8.166 29,389 +18,368 0.00% 240,004
2017-09-04 2017-08-31 6.794 11,021 +6,123 0.00% 74,882
2017-07-13 2017-07-11 5.798 4,898 -3,674 0.00% 28,399
2017-06-13 2017-06-09 5.198 8,572 +33 0.00% 44,554
2017-04-21 2017-04-19 4.886 8,539 +3,660 0.00% 41,722
2016-11-24 2016-11-22 5.722 4,879 -6,099 0.00% 27,919
2016-11-22 2016-11-18 5.722 10,978 +6,099 0.00% 62,819
2016-10-11 2016-10-06 6.362 4,879 -3,660 0.00% 31,039
2016-09-06 2016-09-02 5.840 8,539 +29 0.00% 49,869
2016-08-04 2016-08-01 4.886 8,510 -6,079 0.00% 41,579
2016-08-03 2016-07-29 4.853 14,589 +6,079 0.00% 70,801
2016-06-13 2016-06-08 4.591 8,510 +32 0.00% 39,066
2016-04-29 2016-04-27 4.789 8,478 +3,633 0.00% 40,599
2015-12-09 2015-12-07 6.225 4,845 -2,422 0.00% 30,162
2015-12-04 2015-12-02 6.060 7,267 -3,634 0.00% 44,040
2015-11-27 2015-11-25 6.027 10,901 +6,056 0.00% 65,702
2015-11-02 2015-10-29 5.928 4,845 -6,056 0.00% 28,722
2015-10-30 2015-10-28 5.945 10,901 +6,056 0.00% 64,802
2015-10-28 2015-10-26 6.192 4,845 -3,633 0.00% 30,002
2015-10-19 2015-10-15 6.506 8,478 -6,056 0.00% 55,158
2015-10-16 2015-10-14 6.209 14,534 +6,056 0.00% 90,239
2015-09-29 2015-09-24 6.473 8,478 -4,845 0.00% 54,878
2015-09-25 2015-09-23 6.291 13,323 +4,845 0.00% 83,820
2015-08-31 2015-08-27 5.978 8,478 -8,479 0.00% 50,678
2015-08-28 2015-08-26 5.400 16,957 -3,633 0.00% 91,563
2015-08-27 2015-08-25 5.086 20,590 -1,211 0.00% 104,720
2015-08-26 2015-08-24 4.987 21,801 +2,422 0.00% 108,719
2015-08-25 2015-08-21 5.746 19,379 +4,845 0.00% 111,361
2015-08-24 2015-08-20 6.159 14,534 +6,056 0.00% 89,519
2015-08-12 2015-08-10 6.869 8,478 -7,267 0.00% 58,238
2015-07-21 2015-07-17 6.357 15,745 -12,112 0.00% 100,098
2015-07-20 2015-07-16 6.027 27,857 +12,112 0.00% 167,899
2015-07-13 2015-07-09 5.862 15,745 -10,901 0.00% 92,298
2015-07-10 2015-07-08 5.003 26,646 +2,422 0.00% 133,320
2015-07-09 2015-07-07 5.202 24,224 +3,634 0.00% 126,002
2015-07-07 2015-07-03 6.473 20,590 -1,211 0.00% 133,280
2015-07-06 2015-07-02 7.001 21,801 +3,633 0.00% 152,638
2015-06-30 2015-06-26 8.190 18,168 +9,690 0.00% 148,803
2015-05-29 2015-05-27 10.205 8,478 +3,633 0.00% 86,517
2015-04-29 2015-04-27 9.379 4,845 -6,056 0.00% 45,443
2015-04-28 2015-04-24 8.917 10,901 -6,056 0.00% 97,203
2015-04-24 2015-04-22 9.066 16,957 +12,112 0.00% 153,724
2014-09-10 2014-09-05 5.631 4,845 -90,838 0.00% 27,282
2014-08-29 2014-08-27 5.218 95,683 +90,838 0.01% 499,279
2014-07-18 2014-07-16 5.301 4,845 -6,056 0.00% 25,682
2014-02-07 2014-02-05 4.310 10,901 +6,056 0.00% 46,982
2013-10-11 2013-10-09 5.961 4,845 -6,056 0.00% 28,882
2013-09-12 2013-09-10 5.119 10,901 +6,056 0.00% 55,802
2013-08-09 2013-08-07 5.185 4,845 -12,112 0.00% 25,121
2013-08-07 2013-08-05 4.739 16,957 +12,112 0.00% 80,362
2013-06-18 2013-06-14 5.119 4,845 -6,056 0.00% 24,801
2013-04-10 2013-04-08 6.886 10,901 -1,211 0.00% 75,063
2013-04-08 2013-04-03 6.754 12,112 -2,422 0.00% 81,801
2013-04-02 2013-03-27 7.563 14,534 +3,633 0.00% 109,919
2013-03-28 2013-03-26 7.844 10,901 -4,844 0.00% 85,503
2013-03-08 2013-03-06 8.009 15,745 +4,844 0.00% 126,097
2013-03-05 2013-03-01 8.240 10,901 +2,423 0.00% 89,823
2013-02-08 2013-02-06 10.998 8,478 +6,056 0.00% 93,237
2012-11-05 2012-11-01 13.227 2,422 -6,056 0.00% 32,035
2012-11-02 2012-10-31 12.946 8,478 +6,056 0.00% 109,757
2012-09-28 2012-09-26 12.453 2,422 +19 0.00% 30,162
2012-06-13 2012-06-11 11.943 2,403 +15 0.00% 28,700
2012-03-05 2012-03-01 11.390 2,388 -5,970 0.00% 27,200
2011-10-03 2011-09-28 10.605 8,358 +55 0.00% 88,640
2011-06-01 2011-05-30 9.683 8,303 +47 0.00% 80,395
2011-05-24 2011-05-20 9.920 8,256 -5,897 0.00% 81,900
2011-04-27 2011-04-21 9.767 14,153 -8,256 0.00% 138,238
2011-04-18 2011-04-14 9.649 22,409 -5,897 0.00% 216,218
2011-04-13 2011-04-11 9.513 28,306 +11,794 0.00% 269,277
2011-04-11 2011-04-07 9.123 16,512 -5,897 0.00% 150,640
2011-04-08 2011-04-06 8.411 22,409 +5,897 0.00% 188,479
2011-03-23 2011-03-21 8.428 16,512 +5,897 0.00% 139,160
2011-02-11 2011-02-09 7.834 10,615 -2,359 0.00% 83,161
2011-01-26 2011-01-24 8.072 12,974 +4,718 0.00% 104,722
2010-12-13 2010-12-09 9.157 8,256 -5,897 0.00% 75,600
2010-11-19 2010-11-17 9.123 14,153 +5,897 0.00% 129,118
2010-10-27 2010-10-25 10.547 8,256 -5,897 0.00% 87,080
2010-10-26 2010-10-22 10.293 14,153 +5,897 0.00% 145,678
2010-10-20 2010-10-18 10.124 8,256 +5,897 0.00% 83,580
2010-10-05 2010-09-30 11.451 2,359 -5,897 0.00% 27,014
2010-10-04 2010-09-29 11.145 8,256 +28 0.00% 92,014
2010-06-02 2010-05-31 9.163 8,228 +53 0.00% 75,390
2010-05-12 2010-05-10 9.676 8,175 -5,838 0.00% 79,104
2010-04-07 2010-03-31 10.858 14,013 +5,838 0.00% 152,155
2009-12-14 2009-12-10 12.177 8,175 +5,839 0.00% 99,546
2009-10-12 2009-10-08 9.091 2,336 +17 0.00% 21,237
2009-06-01 2009-05-27 7.867 2,319 +21 0.00% 18,244
2008-10-23 2008-10-21 3.787 2,298 +27 0.00% 8,702
2008-08-05 2008-08-01 6.112 2,271 -5,678 0.00% 13,880
2008-08-04 2008-07-31 6.112 7,949 +5,678 0.00% 48,581
2008-05-09 2008-05-07 7.585 2,271 +25 0.00% 17,226
2008-01-17 2008-01-15 11.004 2,246 -1,124 0.00% 24,715
2008-01-14 2008-01-10 11.663 3,370 +1,124 0.00% 39,304
2007-09-14 2007-09-12 9.117 2,246 -11,233 0.00% 20,476
2007-09-13 2007-09-11 9.010 13,479 +11,233 0.00% 121,443
2007-09-10 2007-09-06 9.134 2,246 -5,617 0.00% 20,516
2007-07-31 2007-07-27 9.223 7,863 -28,080 0.00% 72,524
2007-07-30 2007-07-26 9.437 35,943 -2,247 0.00% 339,198
2007-07-26 2007-07-24 9.686 38,190 -5,616 0.00% 369,923
2007-07-20 2007-07-18 9.775 43,806 -5,616 0.00% 428,222
2007-07-18 2007-07-16 9.686 49,422 -5,616 0.00% 478,721
2007-07-11 2007-07-09 10.149 55,038 -28,081 0.00% 558,600
2007-07-03 2007-06-28 9.526 83,119 -11,232 0.01% 791,803
2007-06-27 2007-06-25 9.686 94,351 +4,493 0.01% 913,921
2007-06-26 2007-06-22 9.473 89,858 0.01% 851,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top