History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.190 448,000 +0 0.02% 1,877,120
2025-10-13 2025-10-09 4.270 448,000 +0 0.02% 1,912,960
2025-10-10 2025-10-08 4.290 448,000 +0 0.02% 1,921,920
2025-10-09 2025-10-06 4.310 448,000 +0 0.02% 1,930,880
2025-10-08 2025-10-03 4.430 448,000 +0 0.02% 1,984,640
2025-10-06 2025-10-02 4.500 448,000 +0 0.02% 2,016,000
2025-10-03 2025-09-30 4.410 448,000 +0 0.02% 1,975,680
2025-10-02 2025-09-29 4.700 448,000 +0 0.02% 2,105,600
2025-09-30 2025-09-26 4.690 448,000 +0 0.02% 2,101,120
2025-09-29 2025-09-25 4.850 448,000 +0 0.02% 2,172,800
2025-09-26 2025-09-24 4.980 448,000 +0 0.02% 2,231,040
2025-09-25 2025-09-23 4.800 448,000 -8,000 0.02% 2,150,400
2025-09-12 2025-09-10 4.360 456,000 -10,000 0.02% 1,988,160
2025-09-09 2025-09-05 4.180 466,000 -10,000 0.02% 1,947,880
2025-08-28 2025-08-26 4.070 476,000 +10,000 0.02% 1,937,320
2025-08-27 2025-08-25 4.170 466,000 -22,000 0.02% 1,943,220
2025-06-18 2025-06-16 3.295 488,000 -10,000 0.02% 1,608,120
2025-06-17 2025-06-13 3.285 498,000 +26,496 0.02% 1,635,814
2025-05-29 2025-05-27 3.306 471,504 -3,787 0.02% 1,558,741
2025-05-16 2025-05-14 3.443 475,291 -5,681 0.02% 1,636,520
2025-05-15 2025-05-13 3.475 480,972 -9,468 0.02% 1,671,321
2025-04-23 2025-04-17 3.243 490,440 -18,936 0.02% 1,590,261
2025-04-11 2025-04-09 3.147 509,376 -24,616 0.02% 1,603,241
2025-04-09 2025-04-07 3.010 533,992 +9,468 0.02% 1,607,399
2025-04-01 2025-03-28 3.200 524,524 +9,468 0.02% 1,678,619
2025-03-31 2025-03-27 3.274 515,056 -5,681 0.02% 1,686,399
2025-03-27 2025-03-25 3.169 520,737 -5,681 0.02% 1,649,999
2025-03-10 2025-03-06 2.978 526,418 -7,574 0.02% 1,567,920
2025-03-07 2025-03-05 2.926 533,992 -20,830 0.02% 1,562,279
2025-03-03 2025-02-27 2.947 554,822 -5,681 0.02% 1,634,941
2025-02-06 2025-02-04 2.831 560,503 -9,468 0.02% 1,586,561
2025-01-22 2025-01-20 2.841 569,971 -1,893 0.02% 1,619,381
2024-12-10 2024-12-06 2.640 571,864 +9,468 0.02% 1,510,000
2024-12-05 2024-12-03 2.640 562,396 -11,362 0.02% 1,485,000
2024-11-28 2024-11-26 2.524 573,758 +7,575 0.02% 1,448,341
2024-11-01 2024-10-30 2.662 566,183 +7,574 0.02% 1,506,959
2024-10-17 2024-10-15 2.746 558,609 +18,936 0.02% 1,534,000
2024-10-10 2024-10-08 2.799 539,673 +9,468 0.02% 1,510,500
2024-10-04 2024-10-02 3.000 530,205 +11,361 0.02% 1,590,400
2024-09-30 2024-09-26 2.831 518,844 +20,830 0.02% 1,468,641
2024-08-30 2024-08-28 2.672 498,014 +11,361 0.02% 1,330,780
2024-08-29 2024-08-27 2.714 486,653 -9,468 0.02% 1,320,981
2024-08-21 2024-08-19 2.841 496,121 -9,467 0.02% 1,409,561
2024-06-18 2024-06-14 3.374 505,588 +26,100 0.02% 1,706,093
2024-05-07 2024-05-03 3.341 479,488 -14,367 0.02% 1,601,999
2024-05-02 2024-04-29 3.230 493,855 +14,367 0.02% 1,595,000
2024-03-08 2024-03-06 3.263 479,488 -26,938 0.02% 1,564,619
2024-02-22 2024-02-20 3.263 506,426 -3,591 0.02% 1,652,521
2023-11-07 2023-11-03 3.007 510,017 -17,959 0.02% 1,533,599
2023-10-16 2023-10-12 3.152 527,976 -8,979 0.02% 1,664,040
2023-10-04 2023-09-29 2.873 536,955 +8,979 0.02% 1,542,840
2023-08-29 2023-08-25 3.085 527,976 -8,979 0.02% 1,628,760
2023-08-09 2023-08-07 3.308 536,955 -5,388 0.02% 1,776,060
2023-07-18 2023-07-13 3.219 542,343 -8,979 0.02% 1,745,561
2023-07-13 2023-07-11 3.285 551,322 -10,775 0.02% 1,811,301
2023-07-05 2023-07-03 3.174 562,097 -86,200 0.02% 1,784,101
2023-06-13 2023-06-09 3.052 648,297 +41,683 0.03% 1,978,403
2023-05-04 2023-05-02 3.392 606,614 +11,928 0.03% 2,057,680
2023-03-23 2023-03-21 3.509 594,686 -1,704 0.02% 2,087,019
2023-03-07 2023-03-03 3.286 596,390 -8,520 0.03% 1,959,999
2023-02-22 2023-02-20 3.357 604,910 +8,520 0.03% 2,030,599
2023-02-03 2023-02-01 3.462 596,390 -17,040 0.03% 2,064,999
2023-01-19 2023-01-17 3.345 613,430 -8,520 0.03% 2,052,000
2022-12-28 2022-12-22 3.075 621,950 -6,816 0.03% 1,912,600
2022-12-23 2022-12-21 3.075 628,766 -8,520 0.03% 1,933,561
2022-12-13 2022-12-09 3.193 637,286 +8,520 0.03% 2,034,561
2022-12-08 2022-12-06 3.204 628,766 -17,040 0.03% 2,014,741
2022-12-07 2022-12-05 3.228 645,806 +6,816 0.03% 2,084,502
2022-11-08 2022-11-04 2.441 638,990 -8,519 0.03% 1,560,001
2022-11-04 2022-11-02 2.477 647,509 +8,519 0.03% 1,603,599
2022-10-25 2022-10-21 2.559 638,990 -8,519 0.03% 1,635,001
2022-09-30 2022-09-28 2.664 647,509 -3,408 0.03% 1,725,199
2022-09-28 2022-09-26 2.758 650,917 +8,519 0.03% 1,795,399
2022-09-22 2022-09-20 2.864 642,398 -51,119 0.03% 1,839,761
2022-08-19 2022-08-17 3.087 693,517 +8,520 0.03% 2,140,821
2022-08-16 2022-08-12 3.040 684,997 -6,816 0.03% 2,082,360
2022-08-04 2022-08-02 2.817 691,813 -8,520 0.03% 1,948,801
2022-08-03 2022-08-01 2.876 700,333 +51,120 0.03% 2,013,901
2022-07-22 2022-07-20 2.993 649,213 +8,519 0.03% 1,943,099
2022-07-20 2022-07-18 3.005 640,694 +8,520 0.03% 1,925,121
2022-06-27 2022-06-23 3.228 632,174 -8,520 0.03% 2,040,501
2022-06-17 2022-06-15 3.075 640,694 -8,519 0.03% 1,970,241
2022-06-14 2022-06-10 3.372 649,213 +38,181 0.03% 2,189,232
2022-06-10 2022-06-08 3.421 611,032 -13,001 0.03% 2,090,561
2022-06-09 2022-06-07 3.360 624,033 -8,125 0.03% 2,096,642
2022-06-08 2022-06-06 3.335 632,158 -4,875 0.03% 2,108,380
2022-06-01 2022-05-30 3.348 637,033 +8,125 0.03% 2,132,479
2022-05-30 2022-05-26 3.298 628,908 +13,001 0.03% 2,074,321
2022-05-16 2022-05-12 3.286 615,907 +8,125 0.03% 2,023,860
2022-04-26 2022-04-22 3.434 607,782 -13,000 0.03% 2,086,921
2022-04-25 2022-04-21 3.372 620,782 +13,000 0.03% 2,093,359
2022-04-20 2022-04-14 3.458 607,782 -13,000 0.03% 2,101,881
2022-04-14 2022-04-12 3.372 620,782 +13,000 0.03% 2,093,359
2022-03-31 2022-03-29 3.508 607,782 -3,250 0.03% 2,131,801
2022-03-29 2022-03-25 3.569 611,032 -8,125 0.03% 2,180,801
2022-03-28 2022-03-24 3.594 619,157 +78,004 0.03% 2,225,039
2022-03-24 2022-03-22 3.692 541,153 -13,001 0.02% 1,997,999
2022-03-23 2022-03-21 3.594 554,154 +8,126 0.02% 1,991,440
2022-03-18 2022-03-16 3.471 546,028 +6,500 0.02% 1,895,038
2022-03-17 2022-03-15 3.311 539,528 +21,126 0.02% 1,786,160
2022-03-11 2022-03-09 3.864 518,402 -78,004 0.02% 2,003,320
2022-03-04 2022-03-02 4.172 596,406 +8,125 0.03% 2,488,260
2022-03-03 2022-03-01 4.320 588,281 -8,125 0.03% 2,541,241
2022-03-01 2022-02-25 4.209 596,406 -16,251 0.03% 2,510,280
2022-02-22 2022-02-18 4.283 612,657 -8,125 0.03% 2,623,920
2022-02-17 2022-02-15 4.184 620,782 -13,001 0.03% 2,597,598
2022-02-08 2022-02-04 3.963 633,783 -13,001 0.03% 2,511,600
2022-01-07 2022-01-05 3.692 646,784 -8,125 0.03% 2,388,001
2022-01-06 2022-01-04 3.827 654,909 +8,125 0.03% 2,506,659
2022-01-04 2021-12-31 3.754 646,784 -16,251 0.03% 2,427,801
2021-12-30 2021-12-28 3.680 663,035 -4,875 0.03% 2,439,842
2021-12-29 2021-12-24 3.606 667,910 +4,875 0.03% 2,408,461
2021-11-22 2021-11-18 3.594 663,035 -4,875 0.03% 2,382,722
2021-11-15 2021-11-11 3.458 667,910 +4,875 0.03% 2,309,821
2021-10-19 2021-10-15 3.717 663,035 -32,501 0.03% 2,464,322
2021-09-27 2021-09-23 3.508 695,536 -24,377 0.03% 2,439,599
2021-09-21 2021-09-17 3.483 719,913 +9,751 0.03% 2,507,382
2021-09-17 2021-09-15 3.471 710,162 -9,751 0.03% 2,464,680
2021-09-03 2021-09-01 3.384 719,913 -8,125 0.03% 2,436,502
2021-09-01 2021-08-30 3.212 728,038 -8,125 0.03% 2,338,560
2021-08-27 2021-08-25 3.286 736,163 +9,750 0.03% 2,419,019
2021-08-25 2021-08-23 3.114 726,413 +6,500 0.03% 2,261,820
2021-08-23 2021-08-19 3.175 719,913 +8,126 0.03% 2,285,882
2021-08-20 2021-08-18 3.237 711,787 +17,876 0.03% 2,303,880
2021-08-17 2021-08-13 3.151 693,911 +9,750 0.03% 2,186,239
2021-08-13 2021-08-11 3.151 684,161 -8,125 0.03% 2,155,521
2021-08-11 2021-08-09 3.101 692,286 -8,126 0.03% 2,147,040
2021-08-10 2021-08-06 3.089 700,412 +8,126 0.03% 2,163,622
2021-08-06 2021-08-04 3.101 692,286 -8,126 0.03% 2,147,040
2021-08-05 2021-08-03 3.126 700,412 +8,126 0.03% 2,189,482
2021-07-27 2021-07-23 3.249 692,286 +16,251 0.03% 2,249,280
2021-07-22 2021-07-20 3.261 676,035 +8,125 0.03% 2,204,799
2021-07-16 2021-07-14 3.372 667,910 -16,251 0.03% 2,252,281
2021-07-08 2021-07-06 3.323 684,161 +16,251 0.03% 2,273,401
2021-07-02 2021-06-29 3.471 667,910 +24,376 0.03% 2,318,041
2021-06-25 2021-06-23 3.557 643,534 +8,126 0.03% 2,288,882
2021-06-24 2021-06-22 3.569 635,408 +8,125 0.03% 2,267,800
2021-06-22 2021-06-18 3.717 627,283 +8,126 0.03% 2,331,441
2021-06-08 2021-06-04 4.050 619,157 +20,901 0.03% 2,507,818
2021-06-01 2021-05-28 4.050 598,256 -15,702 0.03% 2,423,161
2021-05-24 2021-05-20 3.898 613,958 +12,562 0.03% 2,392,920
2021-05-21 2021-05-18 4.012 601,396 +7,851 0.03% 2,412,899
2021-05-18 2021-05-14 4.025 593,545 +3,140 0.03% 2,388,960
2021-05-06 2021-05-04 4.089 590,405 -7,851 0.03% 2,413,921
2021-05-05 2021-05-03 4.025 598,256 +7,851 0.03% 2,407,921
2021-05-03 2021-04-29 4.076 590,405 -7,851 0.03% 2,406,401
2021-04-30 2021-04-28 3.987 598,256 +7,851 0.03% 2,385,061
2021-04-29 2021-04-27 4.101 590,405 -15,702 0.03% 2,421,441
2021-04-28 2021-04-26 3.948 606,107 -6,281 0.03% 2,393,200
2021-04-27 2021-04-23 3.910 612,388 -1,570 0.03% 2,394,601
2021-04-26 2021-04-22 3.923 613,958 +3,140 0.03% 2,408,560
2021-04-23 2021-04-21 3.923 610,818 +23,554 0.03% 2,396,242
2021-04-21 2021-04-19 4.012 587,264 +12,562 0.03% 2,356,199
2021-04-13 2021-04-09 4.025 574,702 +12,561 0.03% 2,313,118
2021-03-18 2021-03-16 4.012 562,141 -62,809 0.03% 2,255,402
2021-03-16 2021-03-12 3.796 624,950 -3,140 0.03% 2,372,081
2021-03-12 2021-03-10 3.706 628,090 +15,702 0.03% 2,328,000
2021-03-11 2021-03-09 3.719 612,388 +7,851 0.03% 2,277,601
2021-03-10 2021-03-08 3.808 604,537 +15,703 0.03% 2,302,301
2021-03-09 2021-03-05 3.885 588,834 +15,702 0.03% 2,287,498
2021-03-04 2021-03-02 3.974 573,132 +15,702 0.03% 2,277,599
2021-03-01 2021-02-25 4.280 557,430 -9,421 0.03% 2,385,600
2021-02-26 2021-02-24 4.203 566,851 -15,703 0.03% 2,382,599
2021-02-25 2021-02-23 4.152 582,554 -7,851 0.03% 2,418,922
2021-02-22 2021-02-18 4.318 590,405 -7,851 0.03% 2,549,281
2021-02-19 2021-02-17 4.152 598,256 -23,553 0.03% 2,484,121
2021-02-10 2021-02-08 3.961 621,809 -32,975 0.03% 2,463,119
2021-02-08 2021-02-04 3.898 654,784 +39,256 0.03% 2,552,040
2021-02-05 2021-02-03 4.025 615,528 +7,851 0.03% 2,477,439
2021-02-04 2021-02-02 4.101 607,677 -7,851 0.03% 2,492,279
2021-02-03 2021-02-01 4.025 615,528 +7,851 0.03% 2,477,439
2021-01-28 2021-01-26 4.101 607,677 +31,404 0.03% 2,492,279
2021-01-26 2021-01-22 3.974 576,273 -37,685 0.03% 2,290,081
2021-01-25 2021-01-21 4.522 613,958 -54,958 0.03% 2,776,100
2021-01-21 2021-01-19 3.541 668,916 -36,115 0.03% 2,368,560
2021-01-18 2021-01-14 3.401 705,031 +7,851 0.03% 2,397,660
2021-01-08 2021-01-06 3.439 697,180 -7,851 0.03% 2,397,600
2021-01-05 2020-12-31 3.235 705,031 -45,537 0.03% 2,280,920
2020-12-28 2020-12-22 3.235 750,568 -15,702 0.03% 2,428,241
2020-12-18 2020-12-16 3.235 766,270 +48,677 0.03% 2,479,040
2020-12-17 2020-12-15 3.235 717,593 +12,562 0.03% 2,321,560
2020-12-14 2020-12-10 3.375 705,031 +15,702 0.03% 2,379,700
2020-12-08 2020-12-04 3.490 689,329 -17,272 0.03% 2,405,721
2020-12-07 2020-12-03 3.452 706,601 +7,851 0.03% 2,438,999
2020-12-04 2020-12-02 3.401 698,750 +36,115 0.03% 2,376,299
2020-12-03 2020-12-01 3.605 662,635 -78,511 0.03% 2,388,520
2020-11-24 2020-11-20 3.515 741,146 -6,281 0.03% 2,605,439
2020-11-13 2020-11-11 3.401 747,427 -54,958 0.03% 2,541,839
2020-11-10 2020-11-06 3.464 802,385 -7,851 0.04% 2,779,840
2020-09-23 2020-09-21 3.388 810,236 +7,851 0.04% 2,745,119
2020-09-01 2020-08-28 3.515 802,385 +7,851 0.04% 2,820,720
2020-08-31 2020-08-27 3.630 794,534 -7,851 0.04% 2,884,200
2020-08-28 2020-08-26 3.579 802,385 +7,851 0.04% 2,871,820
2020-08-21 2020-08-19 3.656 794,534 -1,570 0.04% 2,904,440
2020-08-20 2020-08-18 3.528 796,104 -15,702 0.04% 2,808,779
2020-08-17 2020-08-13 3.464 811,806 +14,132 0.04% 2,812,479
2020-08-14 2020-08-12 3.503 797,674 -7,852 0.04% 2,793,999
2020-08-13 2020-08-11 3.541 805,526 +15,703 0.04% 2,852,282
2020-08-10 2020-08-06 3.541 789,823 +7,851 0.04% 2,796,679
2020-08-07 2020-08-05 3.541 781,972 +15,702 0.04% 2,768,880
2020-08-06 2020-08-04 3.503 766,270 +12,562 0.03% 2,684,000
2020-08-05 2020-08-03 3.503 753,708 +47,107 0.03% 2,640,000
2020-07-21 2020-07-17 3.515 706,601 +20,413 0.03% 2,483,999
2020-07-10 2020-07-08 3.643 686,188 +14,132 0.03% 2,499,639
2020-06-23 2020-06-19 3.592 672,056 -7,851 0.03% 2,413,919
2020-06-17 2020-06-15 3.592 679,907 +7,851 0.03% 2,442,118
2020-06-15 2020-06-11 3.643 672,056 -18,843 0.03% 2,448,159
2020-06-09 2020-06-05 3.590 690,899 -3,458 0.03% 2,480,585
2020-05-26 2020-05-22 3.526 694,357 +18,516 0.03% 2,448,000
2020-05-25 2020-05-21 3.720 675,841 -18,516 0.03% 2,514,121
2020-05-19 2020-05-15 3.694 694,357 -15,430 0.03% 2,565,000
2020-05-18 2020-05-14 3.746 709,787 +7,715 0.03% 2,658,800
2020-05-11 2020-05-07 3.616 702,072 +7,715 0.03% 2,538,900
2020-05-08 2020-05-06 3.681 694,357 -3,086 0.03% 2,556,000
2020-05-07 2020-05-05 3.772 697,443 -20,059 0.03% 2,630,640
2020-05-06 2020-05-04 3.707 717,502 +10,801 0.03% 2,659,799
2020-05-05 2020-04-29 3.318 706,701 +9,258 0.03% 2,344,960
2020-05-04 2020-04-28 3.331 697,443 +9,258 0.03% 2,323,280
2020-04-27 2020-04-23 3.383 688,185 -7,715 0.03% 2,328,120
2020-04-24 2020-04-22 3.383 695,900 +7,715 0.03% 2,354,220
2020-04-21 2020-04-17 3.474 688,185 -7,715 0.03% 2,390,560
2020-04-20 2020-04-16 3.448 695,900 +4,629 0.03% 2,399,320
2020-04-15 2020-04-09 3.526 691,271 +20,059 0.03% 2,437,120
2020-03-30 2020-03-26 3.590 671,212 +4,629 0.03% 2,409,901
2020-03-05 2020-03-03 3.811 666,583 +15,430 0.03% 2,540,161
2020-02-25 2020-02-21 3.888 651,153 +7,716 0.03% 2,532,002
2020-02-11 2020-02-07 3.901 643,437 -6,173 0.03% 2,510,338
2020-02-07 2020-02-05 3.733 649,610 -15,430 0.03% 2,424,962
2020-02-06 2020-02-04 3.668 665,040 +15,430 0.03% 2,439,461
2020-01-22 2020-01-20 4.083 649,610 -7,715 0.03% 2,652,302
2020-01-21 2020-01-17 4.122 657,325 -6,172 0.03% 2,709,362
2020-01-20 2020-01-16 4.070 663,497 -21,602 0.03% 2,700,401
2020-01-17 2020-01-15 3.888 685,099 +13,887 0.03% 2,664,000
2020-01-15 2020-01-13 3.888 671,212 +3,086 0.03% 2,610,001
2020-01-10 2020-01-08 3.876 668,126 -7,715 0.03% 2,589,341
2020-01-08 2020-01-06 3.888 675,841 -1,543 0.03% 2,628,001
2020-01-07 2020-01-03 3.927 677,384 +7,715 0.03% 2,660,341
2020-01-06 2020-01-02 3.914 669,669 -7,715 0.03% 2,621,361
2019-12-30 2019-12-24 3.876 677,384 +7,715 0.03% 2,625,221
2019-12-27 2019-12-20 3.992 669,669 -15,430 0.03% 2,673,441
2019-12-20 2019-12-18 3.901 685,099 +15,430 0.03% 2,672,880
2019-12-18 2019-12-16 3.876 669,669 +7,715 0.03% 2,595,321
2019-12-16 2019-12-12 3.837 661,954 -7,715 0.03% 2,539,681
2019-12-13 2019-12-11 3.798 669,669 +10,801 0.03% 2,543,241
2019-12-11 2019-12-09 3.824 658,868 +10,801 0.03% 2,519,301
2019-12-09 2019-12-05 3.927 648,067 +6,173 0.03% 2,545,202
2019-12-05 2019-12-03 3.979 641,894 +6,172 0.03% 2,554,238
2019-12-04 2019-12-02 3.953 635,722 +21,602 0.03% 2,513,199
2019-12-03 2019-11-29 4.083 614,120 +16,973 0.03% 2,507,399
2019-12-02 2019-11-28 4.096 597,147 -20,059 0.03% 2,445,840
2019-11-26 2019-11-22 3.979 617,206 +12,344 0.03% 2,455,999
2019-11-22 2019-11-20 4.005 604,862 +7,715 0.03% 2,422,560
2019-11-21 2019-11-19 4.096 597,147 -7,715 0.03% 2,445,840
2019-11-18 2019-11-14 4.044 604,862 +7,715 0.03% 2,446,080
2019-10-25 2019-10-23 4.122 597,147 -38,575 0.03% 2,461,320
2019-10-23 2019-10-21 4.070 635,722 +38,575 0.03% 2,587,358
2019-10-17 2019-10-15 4.277 597,147 +15,430 0.03% 2,554,200
2019-08-30 2019-08-28 4.420 581,717 -4,629 0.03% 2,571,141
2019-08-13 2019-08-09 4.342 586,346 -7,715 0.03% 2,546,001
2019-08-06 2019-08-02 4.290 594,061 +7,715 0.03% 2,548,700
2019-07-29 2019-07-25 4.472 586,346 -7,715 0.03% 2,622,001
2019-07-09 2019-07-05 4.213 594,061 -1,543 0.03% 2,502,500
2019-06-28 2019-06-26 4.161 595,604 -37,032 0.03% 2,478,120
2019-06-26 2019-06-24 4.096 632,636 -4,629 0.03% 2,591,199
2019-06-24 2019-06-20 3.966 637,265 -3,086 0.03% 2,527,558
2019-06-20 2019-06-18 3.901 640,351 -3,086 0.03% 2,498,298
2019-06-17 2019-06-13 3.888 643,437 -10,802 0.03% 2,501,998
2019-06-11 2019-06-06 3.926 654,239 +8,449 0.03% 2,568,694
2019-05-30 2019-05-28 3.769 645,790 +7,616 0.03% 2,433,761
2019-05-29 2019-05-27 3.782 638,174 +3,046 0.03% 2,413,439
2019-05-28 2019-05-24 3.795 635,128 +7,615 0.03% 2,410,259
2019-05-24 2019-05-22 3.847 627,513 -7,615 0.03% 2,414,321
2019-05-21 2019-05-17 3.782 635,128 +15,231 0.03% 2,401,919
2019-05-16 2019-05-14 3.992 619,897 -38,078 0.03% 2,474,559
2019-05-07 2019-05-03 4.163 657,975 -1,523 0.03% 2,738,882
2019-04-30 2019-04-26 3.966 659,498 +15,231 0.03% 2,615,322
2019-04-25 2019-04-23 4.044 644,267 +7,616 0.03% 2,605,681
2019-04-18 2019-04-16 4.268 636,651 -7,616 0.03% 2,716,999
2019-04-11 2019-04-09 4.281 644,267 +7,616 0.03% 2,757,961
2019-04-08 2019-04-03 4.307 636,651 -12,185 0.03% 2,742,079
2019-04-04 2019-04-02 4.189 648,836 -41,123 0.03% 2,717,880
2019-03-29 2019-03-27 3.966 689,959 -4,570 0.03% 2,736,119
2019-03-26 2019-03-22 4.097 694,529 +7,616 0.03% 2,845,441
2019-03-25 2019-03-21 4.071 686,913 -7,616 0.03% 2,796,199
2019-03-22 2019-03-20 4.149 694,529 -38,077 0.03% 2,881,921
2019-03-19 2019-03-15 4.031 732,606 +38,077 0.03% 2,953,341
2019-03-18 2019-03-14 4.005 694,529 +22,847 0.03% 2,781,601
2019-03-14 2019-03-12 4.163 671,682 -45,693 0.03% 2,795,939
2019-03-13 2019-03-11 4.149 717,375 -44,170 0.03% 2,976,720
2019-03-12 2019-03-08 3.952 761,545 +1,524 0.04% 3,010,002
2019-03-11 2019-03-07 4.005 760,021 +7,615 0.04% 3,043,898
2019-03-08 2019-03-06 4.084 752,406 +9,139 0.04% 3,072,680
2019-03-07 2019-03-05 4.044 743,267 +9,138 0.03% 3,006,078
2019-03-04 2019-02-28 3.966 734,129 +22,846 0.03% 2,911,280
2019-02-28 2019-02-26 4.149 711,283 -16,754 0.03% 2,951,442
2019-02-27 2019-02-25 4.084 728,037 +36,555 0.03% 2,973,162
2019-02-22 2019-02-20 4.176 691,482 +22,846 0.03% 2,887,438
2019-02-21 2019-02-19 4.228 668,636 +22,846 0.03% 2,827,159
2019-02-19 2019-02-15 4.255 645,790 -7,615 0.03% 2,747,521
2019-02-15 2019-02-13 4.386 653,405 -4,570 0.03% 2,865,719
2019-02-14 2019-02-12 4.281 657,975 -6,092 0.03% 2,816,642
2019-02-12 2019-02-08 4.241 664,067 +21,323 0.03% 2,816,561
2019-02-11 2019-02-04 4.241 642,744 -36,554 0.03% 2,726,122
2019-02-01 2019-01-30 4.071 679,298 +7,616 0.03% 2,765,201
2019-01-30 2019-01-28 4.163 671,682 -71,585 0.03% 2,795,939
2019-01-28 2019-01-24 4.215 743,267 +74,631 0.03% 3,132,958
2019-01-25 2019-01-23 4.005 668,636 -25,893 0.03% 2,677,899
2019-01-24 2019-01-22 3.874 694,529 +30,462 0.03% 2,690,401
2019-01-23 2019-01-21 3.887 664,067 -3,046 0.03% 2,581,121
2019-01-18 2019-01-16 3.808 667,113 +4,569 0.03% 2,540,400
2019-01-17 2019-01-15 3.874 662,544 +18,277 0.03% 2,566,501
2019-01-15 2019-01-11 3.887 644,267 +3,046 0.03% 2,504,161
2019-01-14 2019-01-10 3.874 641,221 -31,984 0.03% 2,483,902
2019-01-11 2019-01-09 3.624 673,205 +15,230 0.03% 2,439,839
2019-01-08 2019-01-04 3.598 657,975 +10,662 0.03% 2,367,362
2019-01-03 2018-12-31 3.756 647,313 +9,139 0.03% 2,431,000
2019-01-02 2018-12-27 3.716 638,174 +3,046 0.03% 2,371,539
2018-12-28 2018-12-24 3.703 635,128 +7,615 0.03% 2,351,879
2018-12-27 2018-12-20 3.913 627,513 +15,231 0.03% 2,455,521
2018-12-19 2018-12-17 4.189 612,282 +7,616 0.03% 2,564,761
2018-12-18 2018-12-14 4.241 604,666 +4,569 0.03% 2,564,618
2018-12-14 2018-12-12 4.307 600,097 +6,092 0.03% 2,584,640
2018-12-12 2018-12-10 4.386 594,005 +1,523 0.03% 2,605,201
2018-12-11 2018-12-07 4.583 592,482 -7,615 0.03% 2,715,222
2018-12-05 2018-12-03 4.570 600,097 +10,662 0.03% 2,742,239
2018-11-21 2018-11-19 4.859 589,435 +7,615 0.03% 2,863,798
2018-11-15 2018-11-13 4.990 581,820 -7,615 0.03% 2,903,200
2018-11-13 2018-11-09 4.924 589,435 +7,615 0.03% 2,902,498
2018-11-06 2018-11-02 5.016 581,820 -7,615 0.03% 2,918,480
2018-11-05 2018-11-01 4.924 589,435 +7,615 0.03% 2,902,498
2018-11-01 2018-10-30 4.727 581,820 -7,615 0.03% 2,750,400
2018-10-31 2018-10-29 4.517 589,435 +3,046 0.03% 2,662,558
2018-10-30 2018-10-26 4.557 586,389 +7,615 0.03% 2,671,899
2018-10-24 2018-10-22 5.003 578,774 -7,615 0.03% 2,895,601
2018-10-22 2018-10-18 4.727 586,389 -6,093 0.03% 2,771,999
2018-10-18 2018-10-15 4.675 592,482 +7,616 0.03% 2,769,682
2018-10-16 2018-10-12 4.727 584,866 +6,092 0.03% 2,764,799
2018-10-11 2018-10-09 4.845 578,774 +4,569 0.03% 2,804,401
2018-10-10 2018-10-08 4.819 574,205 -1,523 0.03% 2,767,182
2018-10-04 2018-10-02 5.200 575,728 -4,569 0.03% 2,993,762
2018-10-02 2018-09-27 5.213 580,297 -3,046 0.03% 3,025,140
2018-09-26 2018-09-21 5.200 583,343 -1,523 0.03% 3,033,359
2018-09-24 2018-09-20 5.121 584,866 -7,616 0.03% 2,995,199
2018-09-18 2018-09-14 4.990 592,482 -15,231 0.03% 2,956,402
2018-09-14 2018-09-12 4.635 607,713 +7,616 0.03% 2,816,942
2018-09-10 2018-09-06 4.662 600,097 +7,615 0.03% 2,797,399
2018-09-07 2018-09-05 4.767 592,482 +7,616 0.03% 2,824,142
2018-09-05 2018-09-03 4.950 584,866 +7,615 0.03% 2,895,359
2018-08-30 2018-08-28 5.252 577,251 -7,615 0.03% 3,032,001
2018-08-29 2018-08-27 5.252 584,866 -13,708 0.03% 3,071,999
2018-08-23 2018-08-21 5.318 598,574 -12,185 0.03% 3,183,300
2018-08-22 2018-08-20 4.990 610,759 -15,231 0.03% 3,047,601
2018-08-17 2018-08-15 4.320 625,990 +4,570 0.03% 2,704,382
2018-08-16 2018-08-14 4.832 621,420 +7,615 0.03% 3,002,878
2018-08-13 2018-08-09 5.095 613,805 +7,616 0.03% 3,127,280
2018-08-08 2018-08-06 4.990 606,189 +15,230 0.03% 3,024,798
2018-08-07 2018-08-03 5.174 590,959 +7,616 0.03% 3,057,442
2018-08-06 2018-08-02 5.266 583,343 +7,615 0.03% 3,071,659
2018-08-03 2018-08-01 5.463 575,728 -7,615 0.03% 3,144,962
2018-08-02 2018-07-31 5.371 583,343 +7,615 0.03% 3,132,939
2018-07-31 2018-07-27 5.594 575,728 -16,754 0.03% 3,220,562
2018-07-30 2018-07-26 5.620 592,482 -13,707 0.03% 3,329,842
2018-07-27 2018-07-25 5.581 606,189 -7,616 0.03% 3,382,997
2018-07-26 2018-07-24 5.528 613,805 -15,231 0.03% 3,393,260
2018-07-25 2018-07-23 5.279 629,036 +45,693 0.03% 3,320,521
2018-07-24 2018-07-20 5.436 583,343 -6,092 0.03% 3,171,239
2018-07-19 2018-07-17 5.568 589,435 -1,524 0.03% 3,281,757
2018-07-17 2018-07-13 5.279 590,959 +1,524 0.03% 3,119,522
2018-07-16 2018-07-12 5.266 589,435 -7,616 0.03% 3,103,737
2018-07-12 2018-07-10 5.121 597,051 +7,616 0.03% 3,057,600
2018-07-10 2018-07-06 5.344 589,435 -38,078 0.03% 3,150,177
2018-07-05 2018-07-03 5.266 627,513 +7,616 0.03% 3,304,241
2018-07-03 2018-06-28 5.279 619,897 -1,523 0.03% 3,272,279
2018-06-26 2018-06-22 5.436 621,420 -3,047 0.03% 3,378,238
2018-06-25 2018-06-21 5.410 624,467 +12,185 0.03% 3,378,402
2018-06-20 2018-06-15 5.765 612,282 +7,616 0.03% 3,529,561
2018-06-15 2018-06-13 5.778 604,666 +1,523 0.03% 3,493,598
2018-06-14 2018-06-12 5.778 603,143 -15,231 0.03% 3,484,798
2018-06-13 2018-06-11 5.599 618,374 -9,139 0.03% 3,462,478
2018-06-12 2018-06-08 5.626 627,513 -82,772 0.03% 3,530,224
2018-06-11 2018-06-07 5.679 710,285 +19,688 0.03% 4,033,398
2018-06-08 2018-06-06 5.731 690,597 -31,804 0.03% 3,958,078
2018-06-07 2018-06-05 5.467 722,401 +22,717 0.03% 3,949,559
2018-06-06 2018-06-04 5.547 699,684 -22,717 0.03% 3,880,799
2018-06-04 2018-05-31 5.203 722,401 -9,087 0.03% 3,758,759
2018-06-01 2018-05-30 5.045 731,488 -3,029 0.03% 3,690,120
2018-05-31 2018-05-29 5.124 734,517 +101,469 0.03% 3,763,600
2018-05-30 2018-05-28 5.203 633,048 -15,144 0.03% 3,293,842
2018-05-28 2018-05-24 5.098 648,192 +6,058 0.03% 3,304,159
2018-05-25 2018-05-23 5.071 642,134 +1,514 0.03% 3,256,318
2018-05-24 2018-05-21 5.177 640,620 +7,572 0.03% 3,316,320
2018-05-17 2018-05-15 5.282 633,048 -13,630 0.03% 3,344,002
2018-05-16 2018-05-14 5.124 646,678 -15,144 0.03% 3,313,521
2018-05-14 2018-05-10 5.137 661,822 -74,209 0.03% 3,399,858
2018-05-11 2018-05-09 4.873 736,031 -15,145 0.03% 3,586,678
2018-05-10 2018-05-08 4.873 751,176 -15,145 0.04% 3,660,480
2018-05-09 2018-05-07 4.688 766,321 +7,573 0.04% 3,592,601
2018-05-08 2018-05-04 4.754 758,748 +7,572 0.04% 3,607,198
2018-05-03 2018-04-30 4.794 751,176 -30,289 0.04% 3,600,960
2018-05-02 2018-04-27 4.622 781,465 -3,029 0.04% 3,611,998
2018-04-30 2018-04-26 4.609 784,494 -3,029 0.04% 3,615,638
2018-04-25 2018-04-23 4.464 787,523 +18,173 0.04% 3,515,199
2018-04-23 2018-04-19 4.715 769,350 +3,029 0.04% 3,627,122
2018-04-20 2018-04-18 4.543 766,321 -3,029 0.04% 3,481,281
2018-04-18 2018-04-16 4.728 769,350 +45,434 0.04% 3,637,282
2018-04-16 2018-04-12 4.979 723,916 +15,145 0.03% 3,604,122
2018-04-13 2018-04-11 5.045 708,771 -7,572 0.03% 3,575,520
2018-04-12 2018-04-10 5.124 716,343 -48,463 0.03% 3,670,478
2018-04-09 2018-04-04 4.965 764,806 -15,145 0.04% 3,797,599
2018-04-06 2018-04-03 4.767 779,951 +3,029 0.04% 3,718,300
2018-04-04 2018-03-29 4.767 776,922 -15,145 0.04% 3,703,860
2018-04-03 2018-03-28 4.833 792,067 -7,572 0.04% 3,828,361
2018-03-27 2018-03-23 4.543 799,639 +3,029 0.04% 3,632,640
2018-03-23 2018-03-21 4.807 796,610 +7,572 0.04% 3,829,280
2018-03-22 2018-03-20 4.873 789,038 +68,151 0.04% 3,844,981
2018-03-21 2018-03-19 4.807 720,887 +15,145 0.03% 3,465,281
2018-03-20 2018-03-16 4.873 705,742 +3,029 0.03% 3,439,080
2018-03-14 2018-03-12 4.979 702,713 +18,174 0.03% 3,498,560
2018-03-13 2018-03-09 4.979 684,539 +15,144 0.03% 3,408,078
2018-03-12 2018-03-08 5.071 669,395 +22,717 0.03% 3,394,561
2018-03-08 2018-03-06 5.190 646,678 +7,573 0.03% 3,356,221
2018-03-07 2018-03-05 5.150 639,105 +6,057 0.03% 3,291,598
2018-02-27 2018-02-23 5.547 633,048 -116,614 0.03% 3,511,202
2018-02-23 2018-02-21 5.520 749,662 -34,832 0.04% 4,138,202
2018-02-21 2018-02-15 5.414 784,494 -7,573 0.04% 4,247,598
2018-02-20 2018-02-13 5.084 792,067 -7,572 0.04% 4,027,102
2018-02-14 2018-02-12 5.071 799,639 -7,572 0.04% 4,055,040
2018-02-13 2018-02-09 4.913 807,211 +7,572 0.04% 3,965,518
2018-02-09 2018-02-07 5.203 799,639 +13,630 0.04% 4,160,640
2018-02-07 2018-02-05 5.586 786,009 -7,572 0.04% 4,390,741
2018-02-02 2018-01-31 5.586 793,581 +7,572 0.04% 4,433,039
2018-02-01 2018-01-30 5.599 786,009 +7,573 0.04% 4,401,121
2018-01-30 2018-01-26 5.850 778,436 +7,572 0.04% 4,554,037
2018-01-25 2018-01-23 5.943 770,864 +10,601 0.04% 4,580,999
2018-01-24 2018-01-22 5.890 760,263 +7,572 0.04% 4,477,841
2018-01-23 2018-01-19 5.943 752,691 -12,115 0.04% 4,473,003
2018-01-22 2018-01-18 5.890 764,806 +4,543 0.04% 4,504,598
2018-01-19 2018-01-17 5.943 760,263 +143,875 0.04% 4,518,001
2018-01-18 2018-01-16 6.048 616,388 +12,115 0.03% 3,728,117
2018-01-17 2018-01-15 6.009 604,273 -6,058 0.03% 3,630,902
2018-01-16 2018-01-12 6.260 610,331 -7,572 0.03% 3,820,443
2018-01-15 2018-01-11 6.220 617,903 -31,804 0.03% 3,843,361
2018-01-12 2018-01-10 5.916 649,707 -24,231 0.03% 3,843,842
2018-01-11 2018-01-09 5.824 673,938 -3,029 0.03% 3,924,899
2018-01-09 2018-01-05 5.771 676,967 +15,145 0.03% 3,906,779
2018-01-08 2018-01-04 5.745 661,822 +15,144 0.03% 3,801,897
2018-01-05 2018-01-03 5.824 646,678 -7,572 0.03% 3,766,141
2018-01-04 2018-01-02 5.797 654,250 -12,116 0.03% 3,792,959
2018-01-02 2017-12-28 6.022 666,366 -19,688 0.03% 4,012,801
2017-12-29 2017-12-27 5.863 686,054 -7,572 0.03% 4,022,640
2017-12-22 2017-12-20 5.414 693,626 -3,029 0.03% 3,755,598
2017-12-20 2017-12-18 5.098 696,655 -40,891 0.03% 3,551,199
2017-12-18 2017-12-14 5.058 737,546 -7,572 0.03% 3,730,421
2017-12-14 2017-12-12 5.005 745,118 +3,029 0.04% 3,729,359
2017-12-11 2017-12-07 4.767 742,089 -3,029 0.04% 3,537,799
2017-12-08 2017-12-06 4.794 745,118 +7,572 0.04% 3,571,919
2017-12-07 2017-12-05 5.018 737,546 -7,572 0.03% 3,701,201
2017-12-05 2017-12-01 5.098 745,118 -7,573 0.04% 3,798,239
2017-12-04 2017-11-30 5.098 752,691 +7,573 0.04% 3,836,842
2017-12-01 2017-11-29 5.190 745,118 -37,862 0.04% 3,867,119
2017-11-30 2017-11-28 5.269 782,980 -15,145 0.04% 4,125,661
2017-11-29 2017-11-27 5.309 798,125 +24,232 0.04% 4,237,082
2017-11-28 2017-11-24 8.787 773,893 -37,862 0.04% 6,800,270
2017-11-27 2017-11-23 8.526 811,755 +121,124 0.04% 6,920,834
2017-11-24 2017-11-22 8.509 690,631 +1,224 0.04% 5,876,879
2017-11-23 2017-11-21 8.444 689,407 +58,778 0.04% 5,821,423
2017-11-22 2017-11-20 8.575 630,629 +7,347 0.04% 5,407,496
2017-11-21 2017-11-17 8.509 623,282 +9,796 0.04% 5,303,777
2017-11-20 2017-11-16 8.754 613,486 +25,715 0.04% 5,370,719
2017-11-17 2017-11-15 8.411 587,771 +22,041 0.03% 4,943,999
2017-11-16 2017-11-14 8.460 565,730 +9,796 0.03% 4,786,322
2017-11-15 2017-11-13 8.444 555,934 +28,164 0.03% 4,694,364
2017-11-14 2017-11-10 8.656 527,770 -2,449 0.03% 4,568,604
2017-11-13 2017-11-09 8.526 530,219 +1,225 0.03% 4,520,524
2017-11-10 2017-11-08 8.509 528,994 +12,245 0.03% 4,501,440
2017-11-09 2017-11-07 8.607 516,749 -6,122 0.03% 4,447,882
2017-11-08 2017-11-06 8.199 522,871 -13,470 0.03% 4,287,076
2017-11-07 2017-11-03 8.085 536,341 -3,674 0.03% 4,336,198
2017-11-06 2017-11-02 8.085 540,015 +1,225 0.03% 4,365,902
2017-11-02 2017-10-31 8.052 538,790 -15,919 0.03% 4,338,398
2017-11-01 2017-10-30 8.134 554,709 -24,491 0.03% 4,511,880
2017-10-27 2017-10-25 8.019 579,200 +50,206 0.03% 4,644,864
2017-10-26 2017-10-24 8.036 528,994 +17,143 0.03% 4,250,880
2017-10-25 2017-10-23 8.232 511,851 -88,165 0.03% 4,213,442
2017-10-24 2017-10-20 7.921 600,016 +26,939 0.04% 4,752,997
2017-10-23 2017-10-19 7.921 573,077 +42,858 0.03% 4,539,601
2017-10-20 2017-10-18 8.019 530,219 +42,859 0.03% 4,252,063
2017-10-19 2017-10-17 8.166 487,360 +55,103 0.03% 3,979,998
2017-10-17 2017-10-13 7.137 432,257 -7,347 0.03% 3,085,222
2017-10-13 2017-10-11 6.974 439,604 -11,021 0.03% 3,065,861
2017-10-12 2017-10-10 7.088 450,625 -42,858 0.03% 3,194,243
2017-10-11 2017-10-09 6.827 493,483 -18,368 0.03% 3,369,081
2017-10-09 2017-10-04 6.386 511,851 +13,470 0.03% 3,268,762
2017-10-06 2017-10-03 6.435 498,381 +6,123 0.03% 3,207,160
2017-09-27 2017-09-25 6.615 492,258 +24,490 0.03% 3,256,198
2017-09-25 2017-09-21 6.925 467,768 -6,123 0.03% 3,239,361
2017-09-22 2017-09-20 6.876 473,891 -15,918 0.03% 3,258,543
2017-09-20 2017-09-18 6.696 489,809 +40,409 0.03% 3,279,998
2017-09-15 2017-09-13 6.827 449,400 -6,123 0.03% 3,068,120
2017-09-14 2017-09-12 6.811 455,523 +12,246 0.03% 3,102,482
2017-09-13 2017-09-11 7.039 443,277 +4,898 0.03% 3,120,437
2017-09-12 2017-09-08 7.007 438,379 +12,245 0.03% 3,071,638
2017-09-08 2017-09-06 7.170 426,134 -7,347 0.02% 3,055,439
2017-09-07 2017-09-05 7.186 433,481 -12,245 0.03% 3,115,198
2017-09-06 2017-09-04 7.137 445,726 -17,144 0.03% 3,181,357
2017-09-05 2017-09-01 6.925 462,870 -20,817 0.03% 3,205,441
2017-09-04 2017-08-31 6.794 483,687 +8,572 0.03% 3,286,402
2017-09-01 2017-08-30 6.860 475,115 +2,449 0.03% 3,259,200
2017-08-31 2017-08-29 6.745 472,666 +12,245 0.03% 3,188,360
2017-08-29 2017-08-25 6.892 460,421 -1,224 0.03% 3,173,442
2017-08-28 2017-08-24 6.958 461,645 -6,123 0.03% 3,212,038
2017-08-25 2017-08-22 6.974 467,768 +25,715 0.03% 3,262,281
2017-08-16 2017-08-14 6.909 442,053 -36,736 0.03% 3,054,061
2017-08-15 2017-08-11 6.190 478,789 -67,348 0.03% 2,963,782
2017-08-14 2017-08-10 6.402 546,137 +6,122 0.03% 3,496,638
2017-08-11 2017-08-09 6.647 540,015 -6,122 0.03% 3,589,742
2017-08-10 2017-08-08 6.582 546,137 -66,125 0.03% 3,594,757
2017-08-09 2017-08-07 6.076 612,262 -112,656 0.04% 3,720,002
2017-08-08 2017-08-04 5.978 724,918 +2,449 0.04% 4,333,441
2017-08-04 2017-08-02 5.896 722,469 -37,960 0.04% 4,259,802
2017-08-03 2017-08-01 5.798 760,429 +2,449 0.04% 4,409,100
2017-08-02 2017-07-31 5.880 757,980 -15,919 0.04% 4,456,801
2017-08-01 2017-07-28 5.521 773,899 +12,246 0.05% 4,272,322
2017-07-31 2017-07-27 5.570 761,653 -12,246 0.04% 4,242,037
2017-07-28 2017-07-26 5.619 773,899 +6,123 0.05% 4,348,162
2017-07-27 2017-07-25 5.651 767,776 +9,796 0.04% 4,338,839
2017-07-21 2017-07-19 5.700 757,980 -8,572 0.04% 4,320,621
2017-07-20 2017-07-18 5.684 766,552 -6,122 0.04% 4,356,962
2017-07-17 2017-07-13 5.733 772,674 +24,490 0.05% 4,429,619
2017-07-14 2017-07-12 5.766 748,184 -8,571 0.04% 4,313,662
2017-07-12 2017-07-10 5.717 756,755 -42,859 0.04% 4,325,998
2017-07-11 2017-07-07 5.488 799,614 +12,246 0.05% 4,388,162
2017-07-10 2017-07-06 5.537 787,368 -12,246 0.05% 4,359,537
2017-07-07 2017-07-05 5.439 799,614 -28,164 0.05% 4,348,982
2017-07-03 2017-06-29 5.423 827,778 -20,817 0.05% 4,488,641
2017-06-30 2017-06-28 5.537 848,595 +6,123 0.05% 4,698,542
2017-06-27 2017-06-23 5.406 842,472 -9,796 0.05% 4,554,560
2017-06-23 2017-06-21 5.308 852,268 -30,613 0.05% 4,523,999
2017-06-21 2017-06-19 5.047 882,881 +6,122 0.05% 4,455,779
2017-06-20 2017-06-16 5.063 876,759 -6,122 0.05% 4,439,202
2017-06-16 2017-06-14 5.112 882,881 +6,122 0.05% 4,513,459
2017-06-15 2017-06-13 5.194 876,759 -30,613 0.05% 4,553,762
2017-06-13 2017-06-09 5.198 907,372 +9,600 0.05% 4,716,139
2017-06-12 2017-06-08 5.230 897,772 -12,198 0.05% 4,695,682
2017-06-09 2017-06-07 5.148 909,970 +6,099 0.05% 4,684,882
2017-06-08 2017-06-06 5.198 903,871 -18,297 0.05% 4,697,942
2017-06-07 2017-06-05 5.050 922,168 -6,099 0.05% 4,656,962
2017-06-06 2017-06-02 5.034 928,267 -12,198 0.05% 4,672,542
2017-05-31 2017-05-26 5.034 940,465 +18,297 0.06% 4,733,942
2017-05-26 2017-05-24 4.984 922,168 -12,198 0.05% 4,596,482
2017-05-25 2017-05-23 4.968 934,366 -13,417 0.05% 4,641,962
2017-05-24 2017-05-22 4.788 947,783 -4,880 0.06% 4,537,678
2017-05-22 2017-05-18 4.673 952,663 +8,539 0.06% 4,451,702
2017-05-15 2017-05-11 4.706 944,124 +6,099 0.06% 4,442,760
2017-05-10 2017-05-08 4.722 938,025 +4,879 0.05% 4,429,440
2017-05-04 2017-04-28 4.919 933,146 +14,638 0.05% 4,590,001
2017-04-24 2017-04-20 4.886 918,508 +1,220 0.05% 4,487,879
2017-04-21 2017-04-19 4.886 917,288 -6,099 0.05% 4,481,918
2017-04-20 2017-04-18 4.952 923,387 +12,198 0.05% 4,572,278
2017-04-19 2017-04-13 5.034 911,189 +8,538 0.05% 4,586,578
2017-04-18 2017-04-12 5.034 902,651 +60,990 0.05% 4,543,601
2017-04-12 2017-04-10 5.132 841,661 +1,220 0.05% 4,319,400
2017-04-11 2017-04-07 5.017 840,441 +18,297 0.05% 4,216,679
2017-04-10 2017-04-06 5.083 822,144 +12,198 0.05% 4,178,799
2017-04-07 2017-04-05 5.034 809,946 -12,198 0.05% 4,076,959
2017-04-06 2017-04-03 5.165 822,144 +34,154 0.05% 4,246,199
2017-04-05 2017-03-31 5.198 787,990 +9,759 0.05% 4,095,641
2017-04-03 2017-03-30 5.345 778,231 +2,439 0.05% 4,159,758
2017-03-31 2017-03-29 5.427 775,792 +21,957 0.05% 4,210,321
2017-03-29 2017-03-27 5.394 753,835 +9,758 0.04% 4,066,438
2017-03-21 2017-03-17 5.739 744,077 -3,659 0.04% 4,270,000
2017-03-20 2017-03-16 5.640 747,736 +3,659 0.04% 4,217,438
2017-03-09 2017-03-07 5.739 744,077 +6,099 0.04% 4,270,000
2017-03-03 2017-03-01 5.673 737,978 +18,297 0.04% 4,186,600
2017-03-02 2017-02-28 5.673 719,681 +12,198 0.04% 4,082,800
2017-02-23 2017-02-21 5.771 707,483 +6,099 0.04% 4,083,199
2017-02-21 2017-02-17 5.886 701,384 +6,099 0.04% 4,128,499
2017-02-14 2017-02-10 5.886 695,285 -12,198 0.04% 4,092,599
2017-02-13 2017-02-09 5.837 707,483 -30,495 0.04% 4,129,599
2017-02-10 2017-02-08 5.903 737,978 +3,659 0.04% 4,356,000
2017-02-09 2017-02-07 5.689 734,319 +18,297 0.04% 4,177,882
2017-02-07 2017-02-03 5.739 716,022 +18,297 0.04% 4,109,002
2017-01-20 2017-01-18 5.821 697,725 -8,538 0.04% 4,061,202
2017-01-18 2017-01-16 5.460 706,263 +2,439 0.04% 3,856,138
2017-01-17 2017-01-13 5.689 703,824 -2,439 0.04% 4,004,382
2017-01-12 2017-01-10 5.804 706,263 -25,616 0.04% 4,099,318
2017-01-11 2017-01-09 5.509 731,879 -3,659 0.04% 4,032,000
2017-01-10 2017-01-06 5.427 735,538 +6,099 0.04% 3,991,858
2016-12-15 2016-12-13 5.444 729,439 -6,099 0.04% 3,970,718
2016-12-14 2016-12-12 5.198 735,538 +6,099 0.04% 3,823,018
2016-12-12 2016-12-08 5.460 729,439 +6,099 0.04% 3,982,677
2016-12-09 2016-12-07 5.558 723,340 -12,198 0.04% 4,020,537
2016-12-07 2016-12-05 5.214 735,538 +6,099 0.04% 3,835,078
2016-12-05 2016-12-01 5.427 729,439 +19,516 0.04% 3,958,758
2016-12-02 2016-11-30 5.542 709,923 +18,297 0.04% 3,934,322
2016-12-01 2016-11-29 5.591 691,626 -4,879 0.04% 3,866,942
2016-11-30 2016-11-28 5.689 696,505 -10,978 0.04% 3,962,741
2016-11-25 2016-11-23 5.657 707,483 +12,198 0.04% 4,002,000
2016-11-23 2016-11-21 5.575 695,285 -117,101 0.04% 3,875,999
2016-11-22 2016-11-18 5.722 812,386 +10,978 0.05% 4,648,681
2016-11-18 2016-11-16 6.149 801,408 +170,772 0.05% 4,927,503
2016-11-17 2016-11-15 5.821 630,636 +60,990 0.04% 3,670,701
2016-11-11 2016-11-09 5.657 569,646 -12,198 0.03% 3,222,301
2016-11-08 2016-11-04 5.542 581,844 +12,198 0.03% 3,224,521
2016-10-26 2016-10-24 6.017 569,646 -18,297 0.03% 3,427,781
2016-10-18 2016-10-14 5.952 587,943 -4,879 0.03% 3,499,321
2016-10-07 2016-10-05 6.132 592,822 -4,879 0.03% 3,635,280
2016-10-03 2016-09-29 6.001 597,701 -3,660 0.04% 3,586,799
2016-09-29 2016-09-27 5.771 601,361 +3,660 0.04% 3,470,722
2016-09-28 2016-09-26 5.837 597,701 -6,099 0.04% 3,488,799
2016-09-27 2016-09-23 5.821 603,800 +18,297 0.04% 3,514,499
2016-09-22 2016-09-20 6.067 585,503 -6,099 0.03% 3,551,999
2016-09-21 2016-09-19 5.935 591,602 +6,099 0.03% 3,511,399
2016-09-20 2016-09-15 6.099 585,503 -12,198 0.03% 3,571,199
2016-09-09 2016-09-07 6.001 597,701 -6,099 0.04% 3,586,799
2016-09-06 2016-09-02 5.840 603,800 +2,012 0.04% 3,526,253
2016-09-01 2016-08-30 5.758 601,788 -6,078 0.04% 3,465,003
2016-08-31 2016-08-29 5.758 607,866 +6,078 0.04% 3,499,999
2016-08-30 2016-08-26 5.708 601,788 -12,157 0.04% 3,435,303
2016-08-29 2016-08-25 5.281 613,945 -291,776 0.04% 3,242,101
2016-08-26 2016-08-24 5.018 905,721 -18,236 0.05% 4,544,502
2016-08-25 2016-08-23 5.018 923,957 +285,697 0.05% 4,636,002
2016-08-22 2016-08-18 5.182 638,260 -2,431 0.04% 3,307,502
2016-08-16 2016-08-12 5.018 640,691 -6,079 0.04% 3,214,700
2016-08-15 2016-08-11 5.001 646,770 -12,157 0.04% 3,234,562
2016-08-11 2016-08-09 5.116 658,927 +6,079 0.04% 3,371,240
2016-08-09 2016-08-05 4.985 652,848 +18,236 0.04% 3,254,218
2016-08-03 2016-07-29 4.853 634,612 -12,158 0.04% 3,079,798
2016-07-29 2016-07-27 5.001 646,770 -24,314 0.04% 3,234,562
2016-07-28 2016-07-26 4.985 671,084 -40,119 0.04% 3,345,118
2016-07-21 2016-07-19 4.672 711,203 +12,157 0.04% 3,322,798
2016-07-20 2016-07-18 4.672 699,046 -18,236 0.04% 3,265,999
2016-07-19 2016-07-15 4.705 717,282 -2,432 0.04% 3,374,799
2016-07-14 2016-07-12 4.491 719,714 -24,314 0.04% 3,232,322
2016-07-13 2016-07-11 4.343 744,028 -8,510 0.04% 3,231,359
2016-07-11 2016-07-07 4.310 752,538 +18,236 0.04% 3,243,558
2016-06-29 2016-06-27 4.096 734,302 -6,079 0.04% 3,007,918
2016-06-28 2016-06-24 4.129 740,381 +2,431 0.04% 3,057,180
2016-06-24 2016-06-22 4.244 737,950 -44,982 0.04% 3,132,122
2016-06-21 2016-06-17 4.096 782,932 +69,297 0.05% 3,207,121
2016-06-17 2016-06-15 4.244 713,635 +18,236 0.04% 3,028,920
2016-06-16 2016-06-14 4.162 695,399 -12,157 0.04% 2,894,320
2016-06-15 2016-06-13 4.277 707,556 +1,215 0.04% 3,026,399
2016-06-14 2016-06-10 4.409 706,341 -6,078 0.04% 3,114,206
2016-06-13 2016-06-08 4.591 712,419 +14,780 0.04% 3,270,408
2016-06-10 2016-06-07 4.772 697,639 -6,056 0.04% 3,329,279
2016-06-08 2016-06-06 4.739 703,695 +6,056 0.04% 3,334,940
2016-06-06 2016-06-02 4.772 697,639 -9,690 0.04% 3,329,279
2016-06-03 2016-06-01 4.739 707,329 -2,422 0.04% 3,352,162
2016-06-02 2016-05-31 4.591 709,751 +8,478 0.04% 3,258,160
2016-05-26 2016-05-24 4.376 701,273 -60,559 0.04% 3,068,701
2016-05-25 2016-05-23 4.425 761,832 +4,845 0.04% 3,371,441
2016-05-20 2016-05-18 4.591 756,987 +6,056 0.04% 3,475,000
2016-05-19 2016-05-17 4.723 750,931 +6,056 0.04% 3,546,400
2016-05-18 2016-05-16 4.739 744,875 -6,056 0.04% 3,530,099
2016-05-16 2016-05-12 4.624 750,931 -6,056 0.04% 3,472,000
2016-05-13 2016-05-11 4.508 756,987 +12,112 0.04% 3,412,500
2016-05-10 2016-05-06 4.673 744,875 -6,056 0.04% 3,480,899
2016-05-04 2016-04-29 4.723 750,931 +3,633 0.04% 3,546,400
2016-05-03 2016-04-28 4.789 747,298 -6,055 0.04% 3,578,602
2016-04-29 2016-04-27 4.789 753,353 +60,559 0.04% 3,607,598
2016-04-28 2016-04-26 4.921 692,794 +6,055 0.04% 3,409,118
2016-04-26 2016-04-22 5.069 686,739 +6,056 0.04% 3,481,382
2016-04-25 2016-04-21 5.135 680,683 +6,056 0.04% 3,495,642
2016-04-22 2016-04-20 4.970 674,627 +6,056 0.04% 3,353,141
2016-04-21 2016-04-19 5.102 668,571 +6,056 0.04% 3,411,361
2016-04-19 2016-04-15 5.135 662,515 +6,056 0.04% 3,402,340
2016-04-18 2016-04-14 5.301 656,459 +12,112 0.04% 3,479,640
2016-04-15 2016-04-13 5.433 644,347 +30,279 0.04% 3,500,558
2016-04-14 2016-04-12 5.268 614,068 +12,112 0.04% 3,234,661
2016-04-13 2016-04-11 5.383 601,956 -18,168 0.04% 3,240,440
2016-04-12 2016-04-08 5.135 620,124 -24,223 0.04% 3,184,641
2016-04-11 2016-04-07 5.202 644,347 -6,056 0.04% 3,351,598
2016-04-06 2016-04-01 5.268 650,403 +12,112 0.04% 3,426,059
2016-04-01 2016-03-30 5.433 638,291 -12,112 0.04% 3,467,658
2016-03-31 2016-03-29 5.135 650,403 +6,056 0.04% 3,340,139
2016-03-29 2016-03-23 5.565 644,347 -7,267 0.04% 3,585,678
2016-03-24 2016-03-22 5.235 651,614 +18,167 0.04% 3,410,918
2016-03-23 2016-03-21 5.268 633,447 -18,167 0.04% 3,336,742
2016-03-22 2016-03-18 4.970 651,614 -73,882 0.04% 3,238,758
2016-03-21 2016-03-17 4.789 725,496 +3,633 0.04% 3,474,199
2016-03-18 2016-03-16 4.673 721,863 +6,056 0.04% 3,373,361
2016-03-17 2016-03-15 4.706 715,807 +70,249 0.04% 3,368,701
2016-03-15 2016-03-11 4.723 645,558 -18,168 0.04% 3,048,758
2016-03-11 2016-03-09 4.805 663,726 -4,845 0.04% 3,189,359
2016-03-10 2016-03-08 4.987 668,571 +6,056 0.04% 3,334,081
2016-03-09 2016-03-07 5.102 662,515 -10,901 0.04% 3,380,460
2016-03-08 2016-03-04 5.119 673,416 -1,211 0.04% 3,447,202
2016-03-07 2016-03-03 4.921 674,627 +6,056 0.04% 3,319,721
2016-03-04 2016-03-02 4.838 668,571 -6,056 0.04% 3,234,721
2016-02-25 2016-02-23 4.888 674,627 +12,112 0.04% 3,297,441
2016-02-24 2016-02-22 5.053 662,515 -6,056 0.04% 3,347,640
2016-02-22 2016-02-18 4.574 668,571 +6,056 0.04% 3,058,081
2016-02-18 2016-02-16 4.359 662,515 -2,422 0.04% 2,888,160
2016-02-15 2016-02-11 4.079 664,937 +2,422 0.04% 2,712,059
2016-02-12 2016-02-05 4.359 662,515 -8,478 0.04% 2,888,160
2016-02-05 2016-02-03 4.128 670,993 +12,112 0.04% 2,769,999
2016-02-04 2016-02-02 4.194 658,881 -7,268 0.04% 2,763,518
2016-02-02 2016-01-29 4.079 666,149 +9,690 0.04% 2,717,002
2016-01-29 2016-01-27 4.095 656,459 +18,168 0.04% 2,688,320
2016-01-27 2016-01-25 4.326 638,291 +6,055 0.04% 2,761,478
2016-01-25 2016-01-21 4.293 632,236 +18,168 0.04% 2,714,402
2016-01-15 2016-01-13 4.855 614,068 -3,633 0.04% 2,981,161
2016-01-14 2016-01-12 4.822 617,701 +10,900 0.04% 2,978,398
2016-01-08 2016-01-06 5.680 606,801 -2,422 0.04% 3,446,881
2015-12-30 2015-12-28 5.779 609,223 -42,391 0.04% 3,520,999
2015-12-29 2015-12-24 6.093 651,614 -18,168 0.04% 3,970,438
2015-12-22 2015-12-18 5.879 669,782 +60,559 0.04% 3,937,360
2015-12-21 2015-12-17 5.912 609,223 +6,056 0.04% 3,601,479
2015-12-11 2015-12-09 5.978 603,167 +6,056 0.04% 3,605,519
2015-12-10 2015-12-08 6.093 597,111 +12,111 0.04% 3,638,338
2015-12-09 2015-12-07 6.225 585,000 -18,167 0.03% 3,641,823
2015-12-08 2015-12-04 6.011 603,167 +6,056 0.04% 3,625,439
2015-12-07 2015-12-03 6.060 597,111 +6,056 0.04% 3,618,618
2015-12-04 2015-12-02 6.060 591,055 -6,056 0.03% 3,581,917
2015-12-03 2015-12-01 6.044 597,111 -6,056 0.04% 3,608,758
2015-11-27 2015-11-25 6.027 603,167 +8,478 0.04% 3,635,399
2015-11-25 2015-11-23 6.308 594,689 +12,112 0.04% 3,751,240
2015-11-24 2015-11-20 6.440 582,577 -12,112 0.03% 3,751,799
2015-11-18 2015-11-16 6.242 594,689 +2,422 0.04% 3,711,960
2015-11-17 2015-11-13 6.308 592,267 +18,168 0.03% 3,735,963
2015-11-16 2015-11-12 6.457 574,099 -12,112 0.03% 3,706,681
2015-11-11 2015-11-09 6.506 586,211 -3,633 0.03% 3,813,922
2015-11-10 2015-11-06 6.523 589,844 -69,037 0.03% 3,847,298
2015-11-09 2015-11-05 6.225 658,881 -16,957 0.04% 4,101,757
2015-11-04 2015-11-02 5.746 675,838 -30,279 0.04% 3,883,680
2015-11-03 2015-10-30 5.862 706,117 -2,423 0.04% 4,139,297
2015-11-02 2015-10-29 5.928 708,540 +6,056 0.04% 4,200,301
2015-10-30 2015-10-28 5.945 702,484 +33,913 0.04% 4,176,001
2015-10-29 2015-10-27 6.110 668,571 +6,056 0.04% 4,084,801
2015-10-27 2015-10-23 6.176 662,515 +14,534 0.04% 4,091,560
2015-10-26 2015-10-22 6.225 647,981 +23,013 0.04% 4,033,901
2015-10-23 2015-10-20 6.341 624,968 +2,422 0.04% 3,962,877
2015-10-22 2015-10-19 6.506 622,546 -6,056 0.04% 4,050,320
2015-10-20 2015-10-16 6.440 628,602 +12,112 0.04% 4,048,200
2015-10-19 2015-10-15 6.506 616,490 -14,534 0.04% 4,010,919
2015-10-16 2015-10-14 6.209 631,024 +30,279 0.04% 3,917,918
2015-10-14 2015-10-12 6.390 600,745 +12,112 0.04% 3,839,041
2015-10-13 2015-10-09 6.258 588,633 +12,112 0.03% 3,683,880
2015-10-12 2015-10-08 6.473 576,521 +12,112 0.03% 3,731,838
2015-10-09 2015-10-07 6.688 564,409 -12,112 0.03% 3,774,597
2015-10-08 2015-10-06 6.506 576,521 +6,056 0.03% 3,750,878
2015-10-07 2015-10-05 6.638 570,465 -8,479 0.03% 3,786,838
2015-10-06 2015-10-02 6.605 578,944 -2,422 0.03% 3,824,002
2015-10-05 2015-09-30 6.539 581,366 -12,112 0.03% 3,801,600
2015-09-30 2015-09-25 6.308 593,478 +12,112 0.04% 3,743,601
2015-09-29 2015-09-24 6.473 581,366 -102,950 0.03% 3,763,200
2015-09-25 2015-09-23 6.291 684,316 +14,534 0.04% 4,305,299
2015-09-24 2015-09-22 6.572 669,782 -60,559 0.04% 4,401,880
2015-09-23 2015-09-21 6.539 730,341 +2,422 0.04% 4,775,760
2015-09-22 2015-09-18 6.324 727,919 -12,111 0.04% 4,603,662
2015-09-21 2015-09-17 6.126 740,030 +6,055 0.04% 4,533,617
2015-09-18 2015-09-16 6.242 733,975 -6,055 0.04% 4,581,363
2015-09-17 2015-09-15 6.110 740,030 +1,211 0.04% 4,521,397
2015-09-15 2015-09-11 6.324 738,819 +6,056 0.04% 4,672,598
2015-09-14 2015-09-10 6.440 732,763 +6,056 0.04% 4,718,998
2015-09-11 2015-09-09 6.506 726,707 -36,336 0.04% 4,727,997
2015-09-10 2015-09-08 6.027 763,043 -6,056 0.05% 4,599,001
2015-09-09 2015-09-07 5.746 769,099 -1,211 0.05% 4,419,601
2015-09-08 2015-09-04 6.077 770,310 -6,056 0.05% 4,680,960
2015-09-04 2015-09-01 5.680 776,366 -30,279 0.05% 4,410,081
2015-09-02 2015-08-31 5.945 806,645 +14,534 0.05% 4,795,198
2015-09-01 2015-08-28 6.192 792,111 -24,224 0.05% 4,904,999
2015-08-31 2015-08-27 5.978 816,335 -49,658 0.05% 4,879,762
2015-08-26 2015-08-24 4.987 865,993 +100,528 0.05% 4,318,600
2015-08-25 2015-08-21 5.746 765,465 +18,167 0.05% 4,398,719
2015-08-24 2015-08-20 6.159 747,298 +12,112 0.04% 4,602,823
2015-08-21 2015-08-19 6.457 735,186 +39,969 0.04% 4,746,742
2015-08-20 2015-08-18 6.539 695,217 +8,478 0.04% 4,546,081
2015-08-19 2015-08-17 6.787 686,739 -230,124 0.04% 4,660,743
2015-08-18 2015-08-14 6.770 916,863 -33,913 0.05% 6,207,403
2015-08-17 2015-08-13 6.357 950,776 +18,168 0.06% 6,044,502
2015-08-14 2015-08-12 6.390 932,608 +30,280 0.06% 5,959,800
2015-08-13 2015-08-11 6.688 902,328 +18,167 0.05% 6,034,497
2015-08-12 2015-08-10 6.869 884,161 +12,112 0.05% 6,073,602
2015-08-10 2015-08-06 6.027 872,049 +6,056 0.05% 5,256,000
2015-08-07 2015-08-05 6.126 865,993 -6,056 0.05% 5,305,300
2015-08-05 2015-08-03 5.746 872,049 +50,870 0.05% 5,011,200
2015-08-03 2015-07-30 5.928 821,179 -6,056 0.05% 4,868,037
2015-07-31 2015-07-29 6.077 827,235 -10,901 0.05% 5,026,878
2015-07-29 2015-07-27 5.796 838,136 +6,056 0.05% 4,857,840
2015-07-28 2015-07-24 6.440 832,080 +260,403 0.05% 5,358,600
2015-07-27 2015-07-23 6.721 571,677 -6,055 0.03% 3,842,083
2015-07-23 2015-07-21 6.473 577,732 -7,268 0.03% 3,739,677
2015-07-21 2015-07-17 6.357 585,000 -14,534 0.03% 3,719,103
2015-07-20 2015-07-16 6.027 599,534 -6,056 0.04% 3,613,502
2015-07-17 2015-07-15 5.879 605,590 -2,422 0.04% 3,560,003
2015-07-16 2015-07-14 6.044 608,012 +26,646 0.04% 3,674,640
2015-07-15 2015-07-13 6.225 581,366 +24,224 0.03% 3,619,200
2015-07-13 2015-07-09 5.862 557,142 -55,715 0.03% 3,265,998
2015-07-10 2015-07-08 5.003 612,857 -38,757 0.04% 3,066,362
2015-07-09 2015-07-07 5.202 651,614 +33,913 0.04% 3,389,398
2015-07-08 2015-07-06 6.110 617,701 +54,503 0.04% 3,773,998
2015-07-07 2015-07-03 6.473 563,198 +8,478 0.03% 3,645,598
2015-07-06 2015-07-02 7.001 554,720 +36,335 0.03% 3,883,840
2015-07-03 2015-06-30 7.844 518,385 +21,802 0.03% 4,066,003
2015-07-02 2015-06-29 7.893 496,583 +21,801 0.03% 3,919,597
2015-06-30 2015-06-26 8.190 474,782 +21,801 0.03% 3,888,638
2015-06-29 2015-06-25 9.198 452,981 -3,634 0.03% 4,166,360
2015-06-26 2015-06-24 8.966 456,615 -3,633 0.03% 4,094,224
2015-06-25 2015-06-23 8.752 460,248 +3,633 0.03% 4,027,999
2015-06-22 2015-06-18 8.834 456,615 -26,645 0.03% 4,033,904
2015-06-19 2015-06-17 8.603 483,260 +12,111 0.03% 4,157,576
2015-06-18 2015-06-16 8.355 471,149 +6,056 0.03% 3,936,683
2015-06-16 2015-06-12 8.818 465,093 -21,801 0.03% 4,101,122
2015-06-12 2015-06-10 8.372 486,894 +48,447 0.03% 4,076,280
2015-06-11 2015-06-09 8.719 438,447 -13,323 0.03% 3,822,721
2015-06-10 2015-06-08 8.570 451,770 +12,112 0.03% 3,871,742
2015-06-09 2015-06-05 9.181 439,658 -14,534 0.03% 4,036,560
2015-06-08 2015-06-04 9.181 454,192 +24,223 0.03% 4,169,998
2015-06-05 2015-06-03 9.297 429,969 +12,112 0.03% 3,997,304
2015-06-04 2015-06-02 9.478 417,857 +42,391 0.02% 3,960,602
2015-06-02 2015-05-29 9.908 375,466 -2,422 0.02% 3,720,005
2015-06-01 2015-05-28 9.924 377,888 +1,211 0.02% 3,750,241
2015-05-29 2015-05-27 10.205 376,677 -1,211 0.02% 3,843,963
2015-05-28 2015-05-26 10.040 377,888 +9,690 0.02% 3,793,921
2015-05-27 2015-05-22 10.139 368,198 -8,479 0.02% 3,733,115
2015-05-26 2015-05-21 9.957 376,677 -1,211 0.02% 3,750,663
2015-05-22 2015-05-20 10.056 377,888 -6,056 0.02% 3,800,161
2015-05-21 2015-05-19 10.354 383,944 -47,236 0.02% 3,975,182
2015-05-20 2015-05-18 9.825 431,180 -3,633 0.03% 4,236,402
2015-05-19 2015-05-15 9.231 434,813 +9,689 0.03% 4,013,617
2015-05-15 2015-05-13 9.511 425,124 -16,956 0.03% 4,043,521
2015-05-14 2015-05-12 8.917 442,080 +4,844 0.03% 3,941,997
2015-05-13 2015-05-11 9.082 437,236 -4,844 0.03% 3,971,003
2015-05-11 2015-05-07 8.719 442,080 -2,423 0.03% 3,854,397
2015-05-08 2015-05-06 8.669 444,503 -10,900 0.03% 3,853,502
2015-05-07 2015-05-05 8.669 455,403 -4,845 0.03% 3,947,997
2015-05-05 2015-04-30 9.594 460,248 +18,168 0.03% 4,415,599
2015-05-04 2015-04-29 9.594 442,080 -2,423 0.03% 4,241,296
2015-04-30 2015-04-28 10.023 444,503 -76,304 0.03% 4,455,383
2015-04-29 2015-04-27 9.379 520,807 -26,646 0.03% 4,884,800
2015-04-28 2015-04-24 8.917 547,453 -12,112 0.03% 4,881,600
2015-04-27 2015-04-23 8.752 559,565 +6,056 0.03% 4,897,202
2015-04-24 2015-04-22 9.066 553,509 +73,882 0.03% 5,017,861
2015-04-23 2015-04-21 8.603 479,627 -187,733 0.03% 4,126,321
2015-04-22 2015-04-20 7.563 667,360 -18,167 0.04% 5,047,162
2015-04-21 2015-04-17 7.431 685,527 -3,634 0.04% 5,093,997
2015-04-20 2015-04-16 7.910 689,161 +6,056 0.04% 5,451,021
2015-04-17 2015-04-15 7.992 683,105 -6,056 0.04% 5,459,520
2015-04-16 2015-04-14 7.662 689,161 -36,335 0.04% 5,280,321
2015-04-15 2015-04-13 8.124 725,496 -66,615 0.04% 5,894,158
2015-04-14 2015-04-10 8.207 792,111 -33,913 0.05% 6,500,759
2015-04-13 2015-04-09 7.926 826,024 -163,509 0.05% 6,547,199
2015-04-10 2015-04-08 6.935 989,533 -49,659 0.06% 6,862,798
2015-04-09 2015-04-02 5.961 1,039,192 -262,826 0.06% 6,194,762
2015-04-08 2015-04-01 5.713 1,302,018 -20,590 0.08% 7,439,003
2015-04-01 2015-03-30 5.466 1,322,608 -18,167 0.08% 7,229,042
2015-03-31 2015-03-27 5.301 1,340,775 -83,572 0.08% 7,106,938
2015-03-30 2015-03-26 5.235 1,424,347 -69,037 0.08% 7,455,842
2015-03-27 2015-03-25 4.937 1,493,384 +4,845 0.09% 7,373,341
2015-03-25 2015-03-23 4.772 1,488,539 -4,845 0.09% 7,103,619
2015-03-24 2015-03-20 4.805 1,493,384 +6,056 0.09% 7,176,061
2015-03-23 2015-03-19 4.888 1,487,328 +1,211 0.09% 7,269,760
2015-03-20 2015-03-18 4.921 1,486,117 -35,124 0.09% 7,312,921
2015-03-19 2015-03-17 5.069 1,521,241 -81,149 0.09% 7,711,840
2015-03-18 2015-03-16 4.954 1,602,390 -139,286 0.09% 7,938,000
2015-03-17 2015-03-13 4.508 1,741,676 -54,503 0.10% 7,851,482
2015-03-11 2015-03-09 4.508 1,796,179 -1,211 0.11% 8,097,182
2015-03-10 2015-03-06 4.624 1,797,390 -12,112 0.11% 8,310,401
2015-03-09 2015-03-05 4.541 1,809,502 -6,056 0.11% 8,217,002
2015-03-05 2015-03-03 4.442 1,815,558 +12,112 0.11% 8,064,622
2015-03-04 2015-03-02 4.458 1,803,446 -12,112 0.11% 8,040,601
2015-03-03 2015-02-27 4.392 1,815,558 -18,167 0.11% 7,974,682
2015-03-02 2015-02-26 4.359 1,833,725 -15,746 0.11% 7,993,919
2015-02-26 2015-02-24 4.326 1,849,471 -18,167 0.11% 8,001,482
2015-02-25 2015-02-23 4.310 1,867,638 -39,969 0.11% 8,049,239
2015-02-24 2015-02-18 4.277 1,907,607 -18,168 0.11% 8,158,499
2015-02-23 2015-02-16 4.277 1,925,775 -26,646 0.11% 8,236,201
2015-02-13 2015-02-11 4.211 1,952,421 +2,423 0.12% 8,221,201
2015-02-12 2015-02-10 4.128 1,949,998 +12,111 0.12% 8,049,998
2015-02-09 2015-02-05 4.112 1,937,887 +16,957 0.11% 7,968,002
2015-02-06 2015-02-04 4.145 1,920,930 +19,379 0.11% 7,961,720
2015-02-05 2015-02-03 4.128 1,901,551 +6,056 0.11% 7,849,999
2015-02-04 2015-02-02 4.194 1,895,495 +42,391 0.11% 7,950,199
2015-02-03 2015-01-30 4.227 1,853,104 +6,056 0.11% 7,833,600
2015-02-02 2015-01-29 4.260 1,847,048 +30,279 0.11% 7,868,999
2015-01-30 2015-01-28 4.244 1,816,769 +36,336 0.11% 7,710,001
2015-01-28 2015-01-26 4.260 1,780,433 -6,056 0.11% 7,585,199
2015-01-27 2015-01-23 4.260 1,786,489 +12,112 0.11% 7,610,999
2015-01-26 2015-01-22 4.277 1,774,377 +31,490 0.10% 7,588,698
2015-01-22 2015-01-20 4.343 1,742,887 +6,056 0.10% 7,569,141
2015-01-19 2015-01-15 4.442 1,736,831 -6,056 0.10% 7,714,921
2015-01-13 2015-01-09 4.425 1,742,887 +30,280 0.10% 7,713,041
2015-01-12 2015-01-08 4.607 1,712,607 -6,056 0.10% 7,890,119
2015-01-08 2015-01-06 4.657 1,718,663 -36,336 0.10% 8,003,159
2015-01-07 2015-01-05 4.624 1,754,999 -33,913 0.10% 8,114,402
2015-01-06 2015-01-02 4.475 1,788,912 -9,689 0.11% 8,005,342
2015-01-05 2014-12-31 4.409 1,798,601 -16,957 0.11% 7,929,900
2015-01-02 2014-12-29 4.227 1,815,558 +37,547 0.11% 7,674,882
2014-12-30 2014-12-24 4.260 1,778,011 +18,168 0.10% 7,574,880
2014-12-29 2014-12-22 4.227 1,759,843 -1,211 0.10% 7,439,359
2014-12-23 2014-12-19 4.161 1,761,054 +10,900 0.10% 7,328,158
2014-12-22 2014-12-18 4.227 1,750,154 +29,068 0.10% 7,398,401
2014-12-19 2014-12-17 4.277 1,721,086 +2,423 0.10% 7,360,782
2014-12-18 2014-12-16 4.343 1,718,663 +6,056 0.10% 7,463,939
2014-12-17 2014-12-15 4.442 1,712,607 -6,056 0.10% 7,607,319
2014-12-16 2014-12-12 4.491 1,718,663 -4,845 0.10% 7,719,359
2014-12-15 2014-12-11 4.508 1,723,508 +13,323 0.10% 7,769,580
2014-12-11 2014-12-09 4.491 1,710,185 -13,323 0.10% 7,681,280
2014-12-10 2014-12-08 4.425 1,723,508 +12,112 0.10% 7,627,280
2014-12-09 2014-12-05 4.475 1,711,396 +44,814 0.10% 7,658,460
2014-12-08 2014-12-04 4.442 1,666,582 +21,801 0.10% 7,402,878
2014-12-05 2014-12-03 4.508 1,644,781 +15,745 0.10% 7,414,679
2014-12-04 2014-12-02 4.607 1,629,036 +6,056 0.10% 7,505,100
2014-12-03 2014-12-01 4.574 1,622,980 +55,714 0.10% 7,423,600
2014-11-25 2014-11-21 4.789 1,567,266 +6,056 0.09% 7,505,201
2014-11-24 2014-11-20 4.805 1,561,210 -12,112 0.09% 7,501,981
2014-11-19 2014-11-17 4.822 1,573,322 -24,223 0.09% 7,586,162
2014-11-18 2014-11-14 4.822 1,597,545 -6,056 0.09% 7,702,959
2014-11-14 2014-11-12 4.723 1,603,601 +6,056 0.09% 7,573,279
2014-11-13 2014-11-11 4.789 1,597,545 -12,112 0.09% 7,650,199
2014-11-12 2014-11-10 4.904 1,609,657 -24,224 0.10% 7,894,260
2014-11-11 2014-11-07 4.690 1,633,881 +12,112 0.10% 7,662,322
2014-11-10 2014-11-06 4.624 1,621,769 +6,056 0.10% 7,498,401
2014-11-07 2014-11-05 4.690 1,615,713 +6,056 0.10% 7,577,120
2014-11-05 2014-11-03 4.855 1,609,657 -6,056 0.10% 7,814,520
2014-11-04 2014-10-31 4.789 1,615,713 -13,323 0.10% 7,737,200
2014-11-03 2014-10-30 4.690 1,629,036 -169,565 0.10% 7,639,600
2014-10-31 2014-10-29 4.624 1,798,601 +12,112 0.11% 8,316,000
2014-10-30 2014-10-28 4.607 1,786,489 +6,056 0.11% 8,230,499
2014-10-28 2014-10-24 4.640 1,780,433 +15,745 0.11% 8,261,399
2014-10-27 2014-10-23 4.442 1,764,688 +69,037 0.10% 7,838,660
2014-10-24 2014-10-22 4.591 1,695,651 +73,882 0.10% 7,784,001
2014-10-23 2014-10-21 4.723 1,621,769 +15,745 0.10% 7,659,081
2014-10-22 2014-10-20 4.904 1,606,024 +18,168 0.09% 7,876,442
2014-10-20 2014-10-16 4.987 1,587,856 +14,534 0.09% 7,918,441
2014-10-15 2014-10-13 5.086 1,573,322 -6,056 0.09% 8,001,842
2014-10-10 2014-10-08 5.284 1,579,378 -10,900 0.09% 8,345,602
2014-10-08 2014-10-06 5.152 1,590,278 -6,056 0.09% 8,193,119
2014-10-07 2014-10-03 5.086 1,596,334 +79,938 0.09% 8,118,880
2014-10-06 2014-09-30 5.069 1,516,396 +35,124 0.09% 7,687,279
2014-10-03 2014-09-29 5.069 1,481,272 +6,056 0.09% 7,509,220
2014-09-30 2014-09-26 5.152 1,475,216 +18,168 0.09% 7,600,319
2014-09-29 2014-09-25 5.317 1,457,048 -12,112 0.09% 7,747,317
2014-09-26 2014-09-24 5.268 1,469,160 +2,422 0.09% 7,738,939
2014-09-24 2014-09-22 5.102 1,466,738 -18,168 0.09% 7,483,980
2014-09-23 2014-09-19 5.119 1,484,906 +6,056 0.09% 7,601,202
2014-09-22 2014-09-18 5.169 1,478,850 -14,534 0.09% 7,643,461
2014-09-19 2014-09-17 5.268 1,493,384 +12,112 0.09% 7,866,541
2014-09-18 2014-09-16 5.235 1,481,272 -12,112 0.09% 7,753,820
2014-09-16 2014-09-12 5.466 1,493,384 -1,211 0.09% 8,162,461
2014-09-15 2014-09-11 5.466 1,494,595 -3,634 0.09% 8,169,080
2014-09-12 2014-09-10 5.664 1,498,229 -54,503 0.09% 8,485,822
2014-09-11 2014-09-08 5.746 1,552,732 -47,236 0.09% 8,922,722
2014-09-10 2014-09-05 5.631 1,599,968 -47,236 0.09% 9,009,222
2014-09-08 2014-09-04 5.367 1,647,204 -32,701 0.10% 8,840,002
2014-09-05 2014-09-03 5.416 1,679,905 -82,361 0.10% 9,098,718
2014-09-04 2014-09-02 5.334 1,762,266 -18,167 0.10% 9,399,302
2014-09-02 2014-08-29 5.185 1,780,433 -4,845 0.11% 9,231,598
2014-09-01 2014-08-28 5.135 1,785,278 -12,112 0.11% 9,168,280
2014-08-29 2014-08-27 5.218 1,797,390 -84,782 0.11% 9,378,881
2014-08-28 2014-08-26 5.367 1,882,172 -175,621 0.11% 10,100,998
2014-08-27 2014-08-25 5.020 2,057,793 -18,168 0.12% 10,329,918
2014-08-26 2014-08-22 4.987 2,075,961 +18,168 0.12% 10,352,560
2014-08-25 2014-08-21 4.921 2,057,793 +18,167 0.12% 10,126,038
2014-08-22 2014-08-20 5.020 2,039,626 +26,646 0.12% 10,238,722
2014-08-21 2014-08-19 4.970 2,012,980 +20,590 0.12% 10,005,241
2014-08-20 2014-08-18 5.003 1,992,390 +30,280 0.12% 9,968,702
2014-08-19 2014-08-15 5.020 1,962,110 -12,112 0.12% 9,849,599
2014-08-18 2014-08-14 5.069 1,974,222 +16,957 0.12% 10,008,200
2014-08-15 2014-08-13 5.202 1,957,265 -58,137 0.12% 10,180,798
2014-08-14 2014-08-12 4.921 2,015,402 -6,056 0.12% 9,917,440
2014-08-13 2014-08-11 4.904 2,021,458 -13,323 0.12% 9,913,860
2014-08-12 2014-08-08 4.871 2,034,781 +6,056 0.12% 9,912,000
2014-08-11 2014-08-07 4.871 2,028,725 -3,634 0.12% 9,882,500
2014-08-08 2014-08-06 4.987 2,032,359 -26,646 0.12% 10,135,122
2014-08-07 2014-08-05 4.723 2,059,005 +42,392 0.12% 9,724,002
2014-08-06 2014-08-04 4.772 2,016,613 +29,068 0.12% 9,623,699
2014-08-05 2014-08-01 4.739 1,987,545 +54,503 0.12% 9,419,340
2014-08-04 2014-07-31 4.904 1,933,042 -6,056 0.11% 9,480,241
2014-07-31 2014-07-29 4.987 1,939,098 -3,633 0.11% 9,670,041
2014-07-30 2014-07-28 5.086 1,942,731 +12,111 0.11% 9,880,638
2014-07-29 2014-07-25 5.036 1,930,620 +12,112 0.11% 9,723,402
2014-07-28 2014-07-24 4.970 1,918,508 -60,559 0.11% 9,535,681
2014-07-25 2014-07-23 5.003 1,979,067 +167,143 0.12% 9,902,042
2014-07-24 2014-07-22 5.202 1,811,924 +72,671 0.11% 9,424,800
2014-07-23 2014-07-21 5.218 1,739,253 -3,634 0.10% 9,075,519
2014-07-22 2014-07-18 5.235 1,742,887 +15,746 0.10% 9,123,261
2014-07-21 2014-07-17 5.119 1,727,141 +90,838 0.10% 8,841,198
2014-07-18 2014-07-16 5.301 1,636,303 +75,093 0.10% 8,673,420
2014-07-17 2014-07-15 5.548 1,561,210 -78,727 0.09% 8,662,081
2014-07-16 2014-07-14 4.756 1,639,937 +6,056 0.10% 7,799,042
2014-07-11 2014-07-09 4.657 1,633,881 +3,634 0.10% 7,608,362
2014-07-10 2014-07-08 4.756 1,630,247 -4,845 0.10% 7,752,960
2014-07-09 2014-07-07 4.739 1,635,092 +6,056 0.10% 7,749,001
2014-07-08 2014-07-04 4.690 1,629,036 -6,056 0.10% 7,639,600
2014-07-04 2014-07-02 4.657 1,635,092 -14,534 0.10% 7,614,001
2014-06-24 2014-06-20 4.574 1,649,626 -8,478 0.10% 7,545,480
2014-06-20 2014-06-18 4.624 1,658,104 -13,323 0.10% 7,666,399
2014-06-17 2014-06-13 4.508 1,671,427 +3,633 0.10% 7,534,799
2014-06-16 2014-06-12 4.574 1,667,794 +2,423 0.10% 7,628,582
2014-06-12 2014-06-10 4.690 1,665,371 -6,056 0.10% 7,809,999
2014-06-11 2014-06-09 4.789 1,671,427 -23,013 0.10% 8,003,999
2014-06-10 2014-06-06 4.706 1,694,440 -14,534 0.10% 7,974,302
2014-06-09 2014-06-05 4.657 1,708,974 -20,590 0.10% 7,958,041
2014-06-06 2014-06-04 4.640 1,729,564 -3,633 0.10% 8,025,361
2014-06-04 2014-05-30 4.591 1,733,197 +12,111 0.10% 7,956,358
2014-06-03 2014-05-29 4.690 1,721,086 +4,845 0.10% 8,071,282
2014-05-30 2014-05-28 4.756 1,716,241 -72,671 0.10% 8,161,921
2014-05-29 2014-05-27 4.607 1,788,912 -56,925 0.11% 8,241,662
2014-05-26 2014-05-22 4.326 1,845,837 +4,845 0.11% 7,985,760
2014-05-23 2014-05-21 4.310 1,840,992 +6,056 0.11% 7,934,399
2014-05-21 2014-05-19 4.376 1,834,936 +3,633 0.11% 8,029,498
2014-05-20 2014-05-16 4.359 1,831,303 +24,224 0.11% 7,983,361
2014-05-19 2014-05-15 4.475 1,807,079 -6,056 0.11% 8,086,639
2014-05-16 2014-05-14 4.475 1,813,135 -6,056 0.11% 8,113,739
2014-05-13 2014-05-09 4.343 1,819,191 +6,056 0.11% 7,900,520
2014-05-12 2014-05-08 4.376 1,813,135 +6,056 0.11% 7,934,099
2014-05-09 2014-05-07 4.425 1,807,079 -19,379 0.11% 7,997,119
2014-05-05 2014-04-30 4.326 1,826,458 +31,491 0.11% 7,901,919
2014-05-02 2014-04-29 4.425 1,794,967 +15,745 0.11% 7,943,518
2014-04-30 2014-04-28 4.458 1,779,222 +6,056 0.11% 7,932,599
2014-04-29 2014-04-25 4.475 1,773,166 -7,267 0.10% 7,934,879
2014-04-28 2014-04-24 4.558 1,780,433 +10,900 0.11% 8,114,399
2014-04-25 2014-04-23 4.491 1,769,533 +13,323 0.10% 7,947,841
2014-04-24 2014-04-22 4.541 1,756,210 +14,534 0.10% 7,975,001
2014-04-23 2014-04-17 4.640 1,741,676 +3,634 0.10% 8,081,562
2014-04-22 2014-04-16 4.624 1,738,042 -3,634 0.10% 8,036,000
2014-04-17 2014-04-15 4.624 1,741,676 -1,211 0.10% 8,052,802
2014-04-16 2014-04-14 4.607 1,742,887 +19,379 0.10% 8,029,621
2014-04-15 2014-04-11 4.805 1,723,508 -32,702 0.10% 8,281,861
2014-04-14 2014-04-10 4.772 1,756,210 -66,615 0.10% 8,381,001
2014-04-11 2014-04-09 4.657 1,822,825 -15,745 0.11% 8,488,202
2014-04-10 2014-04-08 4.574 1,838,570 +29,068 0.11% 8,409,720
2014-04-09 2014-04-07 4.508 1,809,502 -6,056 0.11% 8,157,242
2014-04-08 2014-04-04 4.591 1,815,558 +12,112 0.11% 8,334,442
2014-04-07 2014-04-03 4.706 1,803,446 -6,056 0.11% 8,487,301
2014-04-04 2014-04-02 4.723 1,809,502 -12,111 0.11% 8,545,682
2014-04-03 2014-04-01 4.756 1,821,613 -150,187 0.11% 8,663,038
2014-04-02 2014-03-31 4.607 1,971,800 -71,459 0.12% 9,084,242
2014-04-01 2014-03-28 4.475 2,043,259 -29,068 0.12% 9,143,539
2014-03-31 2014-03-27 4.178 2,072,327 -48,448 0.12% 8,657,658
2014-03-28 2014-03-26 4.112 2,120,775 +145,342 0.13% 8,719,981
2014-03-27 2014-03-25 4.392 1,975,433 -21,801 0.12% 8,676,919
2014-03-26 2014-03-24 4.508 1,997,234 +8,478 0.12% 9,003,538
2014-03-24 2014-03-20 4.475 1,988,756 -6,056 0.12% 8,899,639
2014-03-21 2014-03-19 4.525 1,994,812 -6,056 0.12% 9,025,560
2014-03-20 2014-03-18 4.475 2,000,868 +6,056 0.12% 8,953,840
2014-03-18 2014-03-14 4.491 1,994,812 -12,112 0.12% 8,959,680
2014-03-17 2014-03-13 4.458 2,006,924 -12,112 0.12% 8,947,801
2014-03-14 2014-03-12 4.442 2,019,036 +24,224 0.12% 8,968,462
2014-03-13 2014-03-11 4.541 1,994,812 +30,279 0.12% 9,058,500
2014-03-12 2014-03-10 4.640 1,964,533 +6,056 0.12% 9,115,642
2014-03-11 2014-03-07 4.789 1,958,477 -30,279 0.12% 9,378,602
2014-03-10 2014-03-06 4.624 1,988,756 -73,882 0.12% 9,195,199
2014-03-07 2014-03-05 4.525 2,062,638 -2,422 0.12% 9,332,440
2014-03-06 2014-03-04 4.541 2,065,060 +25,434 0.12% 9,377,498
2014-03-05 2014-03-03 4.541 2,039,626 +2,423 0.12% 9,262,002
2014-03-04 2014-02-28 4.640 2,037,203 +21,801 0.12% 9,452,839
2014-03-03 2014-02-27 4.673 2,015,402 -8,478 0.12% 9,418,240
2014-02-28 2014-02-26 4.558 2,023,880 +18,167 0.12% 9,223,919
2014-02-27 2014-02-25 4.525 2,005,713 -9,689 0.12% 9,074,882
2014-02-26 2014-02-24 4.591 2,015,402 +19,379 0.12% 9,251,840
2014-02-25 2014-02-21 4.640 1,996,023 +3,633 0.12% 9,261,759
2014-02-24 2014-02-20 4.772 1,992,390 +39,969 0.12% 9,508,102
2014-02-21 2014-02-19 4.871 1,952,421 +8,479 0.12% 9,510,801
2014-02-20 2014-02-18 4.954 1,943,942 +12,111 0.11% 9,629,998
2014-02-19 2014-02-17 5.036 1,931,831 -1,211 0.11% 9,729,501
2014-02-18 2014-02-14 4.855 1,933,042 -7,267 0.11% 9,384,481
2014-02-17 2014-02-13 4.789 1,940,309 +4,845 0.11% 9,291,600
2014-02-14 2014-02-12 4.624 1,935,464 -71,460 0.11% 8,948,799
2014-02-13 2014-02-11 4.475 2,006,924 +19,379 0.12% 8,980,941
2014-02-12 2014-02-10 4.293 1,987,545 +44,814 0.12% 8,533,200
2014-02-11 2014-02-07 4.244 1,942,731 +115,062 0.11% 8,244,559
2014-02-10 2014-02-06 4.244 1,827,669 +43,602 0.11% 7,756,259
2014-02-05 2014-01-30 4.525 1,784,067 +12,112 0.11% 8,072,041
2014-02-04 2014-01-28 4.624 1,771,955 +18,168 0.10% 8,192,800
2014-01-29 2014-01-27 4.591 1,753,787 +18,167 0.10% 8,050,878
2014-01-28 2014-01-24 4.756 1,735,620 +18,168 0.10% 8,254,081
2014-01-27 2014-01-23 4.822 1,717,452 +6,056 0.10% 8,281,120
2014-01-24 2014-01-22 4.805 1,711,396 -8,478 0.10% 8,223,659
2014-01-23 2014-01-21 4.739 1,719,874 +49,658 0.10% 8,150,798
2014-01-22 2014-01-20 4.772 1,670,216 +12,112 0.10% 7,970,620
2014-01-21 2014-01-17 4.970 1,658,104 -15,746 0.10% 8,241,379
2014-01-20 2014-01-16 5.053 1,673,850 +4,845 0.10% 8,457,842
2014-01-17 2014-01-15 5.053 1,669,005 -6,056 0.10% 8,433,361
2014-01-15 2014-01-13 4.987 1,675,061 +25,435 0.10% 8,353,321
2014-01-10 2014-01-08 5.102 1,649,626 -30,279 0.10% 8,417,160
2014-01-09 2014-01-07 5.003 1,679,905 +10,900 0.10% 8,405,218
2014-01-08 2014-01-06 4.970 1,669,005 +153,820 0.10% 8,295,561
2014-01-07 2014-01-03 5.169 1,515,185 +25,435 0.09% 7,831,260
2014-01-06 2014-01-02 5.334 1,489,750 +98,105 0.09% 7,945,798
2014-01-03 2013-12-31 5.433 1,391,645 +6,056 0.08% 7,560,421
2014-01-02 2013-12-27 5.532 1,385,589 -9,689 0.08% 7,664,800
2013-12-30 2013-12-24 5.449 1,395,278 +2,422 0.08% 7,603,198
2013-12-27 2013-12-20 5.350 1,392,856 +14,534 0.08% 7,452,000
2013-12-23 2013-12-19 5.416 1,378,322 +4,845 0.08% 7,465,281
2013-12-19 2013-12-17 5.548 1,373,477 +24,223 0.08% 7,620,479
2013-12-18 2013-12-16 5.779 1,349,254 -1,211 0.08% 7,798,003
2013-12-17 2013-12-13 5.846 1,350,465 +14,534 0.08% 7,894,202
2013-12-16 2013-12-12 5.829 1,335,931 -27,857 0.08% 7,787,182
2013-12-13 2013-12-11 5.829 1,363,788 +24,224 0.08% 7,949,562
2013-12-12 2013-12-10 5.978 1,339,564 +12,112 0.08% 8,007,439
2013-12-10 2013-12-06 6.176 1,327,452 -2,423 0.08% 8,198,078
2013-12-09 2013-12-05 6.357 1,329,875 -20,590 0.08% 8,454,602
2013-12-06 2013-12-04 6.192 1,350,465 -18,167 0.08% 8,362,502
2013-12-04 2013-12-02 6.209 1,368,632 -6,056 0.08% 8,497,597
2013-12-03 2013-11-29 6.176 1,374,688 -27,857 0.08% 8,489,798
2013-12-02 2013-11-28 6.126 1,402,545 -24,224 0.08% 8,592,357
2013-11-29 2013-11-27 6.077 1,426,769 +8,478 0.08% 8,670,080
2013-11-28 2013-11-26 5.994 1,418,291 -6,056 0.08% 8,501,461
2013-11-27 2013-11-25 5.978 1,424,347 -18,167 0.08% 8,514,242
2013-11-26 2013-11-22 6.027 1,442,514 -25,435 0.09% 8,694,298
2013-11-25 2013-11-21 5.763 1,467,949 -4,845 0.09% 8,459,759
2013-11-22 2013-11-20 5.614 1,472,794 +31,491 0.09% 8,268,801
2013-11-21 2013-11-19 5.680 1,441,303 -16,957 0.09% 8,187,199
2013-11-20 2013-11-18 5.664 1,458,260 -322,173 0.09% 8,259,442
2013-11-19 2013-11-15 5.334 1,780,433 +264,037 0.11% 9,496,198
2013-11-18 2013-11-14 5.367 1,516,396 -151,398 0.09% 8,137,999
2013-11-14 2013-11-12 5.400 1,667,794 +170,777 0.10% 9,005,582
2013-11-13 2013-11-11 5.548 1,497,017 +72,670 0.09% 8,305,918
2013-11-12 2013-11-08 5.581 1,424,347 +18,168 0.08% 7,949,762
2013-11-11 2013-11-07 5.697 1,406,179 -4,845 0.08% 8,010,900
2013-11-08 2013-11-06 5.713 1,411,024 +4,845 0.08% 8,061,802
2013-11-07 2013-11-05 5.862 1,406,179 -6,056 0.08% 8,243,100
2013-11-06 2013-11-04 5.829 1,412,235 +6,056 0.08% 8,231,961
2013-11-05 2013-11-01 5.945 1,406,179 -39,969 0.08% 8,359,200
2013-11-04 2013-10-31 5.813 1,446,148 -273,726 0.09% 8,405,761
2013-11-01 2013-10-30 5.779 1,719,874 -290,683 0.10% 9,939,998
2013-10-31 2013-10-29 5.713 2,010,557 +594,689 0.12% 11,487,198
2013-10-30 2013-10-28 6.126 1,415,868 +6,055 0.08% 8,673,978
2013-10-29 2013-10-25 6.143 1,409,813 +18,168 0.08% 8,660,163
2013-10-28 2013-10-24 6.308 1,391,645 +42,391 0.08% 8,778,361
2013-10-23 2013-10-21 6.093 1,349,254 -76,304 0.08% 8,221,323
2013-10-22 2013-10-18 6.176 1,425,558 -37,546 0.08% 8,803,961
2013-10-21 2013-10-17 5.697 1,463,104 -4,845 0.09% 8,335,198
2013-10-18 2013-10-16 5.697 1,467,949 +3,633 0.09% 8,362,799
2013-10-17 2013-10-15 5.846 1,464,316 -18,167 0.09% 8,559,723
2013-10-16 2013-10-11 5.862 1,482,483 +9,689 0.09% 8,690,399
2013-10-15 2013-10-10 5.846 1,472,794 +21,801 0.09% 8,609,281
2013-10-11 2013-10-09 5.961 1,450,993 -191,366 0.09% 8,649,562
2013-10-10 2013-10-08 5.928 1,642,359 -241,025 0.10% 9,736,081
2013-10-09 2013-10-07 4.855 1,883,384 -76,304 0.11% 9,143,402
2013-10-08 2013-10-04 4.706 1,959,688 -55,714 0.12% 9,222,601
2013-10-07 2013-10-03 4.458 2,015,402 -48,447 0.12% 8,985,600
2013-10-04 2013-10-02 4.491 2,063,849 +106,584 0.12% 9,269,759
2013-10-03 2013-09-30 4.607 1,957,265 +26,645 0.12% 9,017,278
2013-10-02 2013-09-27 4.673 1,930,620 -572,887 0.11% 9,022,042
2013-09-30 2013-09-26 4.723 2,503,507 +47,236 0.15% 11,823,239
2013-09-27 2013-09-25 4.805 2,456,271 +101,739 0.15% 11,802,959
2013-09-26 2013-09-24 4.838 2,354,532 +60,559 0.14% 11,391,839
2013-09-25 2013-09-23 4.921 2,293,973 +1,211 0.14% 11,288,239
2013-09-24 2013-09-19 4.937 2,292,762 +46,025 0.14% 11,320,140
2013-09-23 2013-09-18 4.921 2,246,737 +12,112 0.13% 11,055,799
2013-09-19 2013-09-17 4.937 2,234,625 +55,714 0.13% 11,033,098
2013-09-17 2013-09-13 5.036 2,178,911 +50,869 0.13% 10,973,899
2013-09-16 2013-09-12 5.119 2,128,042 +23,013 0.13% 10,893,401
2013-09-13 2013-09-11 5.152 2,105,029 -3,634 0.12% 10,845,118
2013-09-12 2013-09-10 5.119 2,108,663 -123,540 0.12% 10,794,201
2013-09-11 2013-09-09 4.937 2,232,203 +52,081 0.13% 11,021,139
2013-09-10 2013-09-06 4.822 2,180,122 +69,037 0.13% 10,511,998
2013-09-06 2013-09-04 4.937 2,111,085 -62,982 0.12% 10,423,139
2013-09-05 2013-09-03 4.970 2,174,067 -7,267 0.13% 10,805,902
2013-09-03 2013-08-30 4.822 2,181,334 +30,280 0.13% 10,517,842
2013-09-02 2013-08-29 4.871 2,151,054 +84,782 0.13% 10,478,399
2013-08-30 2013-08-28 4.805 2,066,272 -159,875 0.12% 9,928,922
2013-08-27 2013-08-23 5.020 2,226,147 +3,633 0.13% 11,175,039
2013-08-26 2013-08-22 5.003 2,222,514 -6,056 0.13% 11,120,102
2013-08-23 2013-08-21 5.003 2,228,570 +1,212 0.13% 11,150,402
2013-08-22 2013-08-20 5.069 2,227,358 +4,844 0.13% 11,291,458
2013-08-21 2013-08-19 5.334 2,222,514 +12,112 0.13% 11,854,102
2013-08-20 2013-08-16 5.268 2,210,402 -6,056 0.13% 11,643,501
2013-08-19 2013-08-15 5.367 2,216,458 -52,081 0.13% 11,895,001
2013-08-16 2013-08-13 5.433 2,268,539 -6,055 0.13% 12,324,343
2013-08-15 2013-08-12 5.169 2,274,594 +13,323 0.13% 11,756,278
2013-08-13 2013-08-09 5.086 2,261,271 +4,844 0.13% 11,500,718
2013-08-12 2013-08-08 5.086 2,256,427 +6,056 0.13% 11,476,081
2013-08-09 2013-08-07 5.185 2,250,371 -31,490 0.13% 11,668,241
2013-08-08 2013-08-06 4.921 2,281,861 -26,646 0.13% 11,228,638
2013-08-07 2013-08-05 4.739 2,308,507 +8,478 0.14% 10,940,438
2013-08-06 2013-08-02 4.954 2,300,029 +65,404 0.14% 11,393,999
2013-08-05 2013-08-01 5.003 2,234,625 -35,125 0.13% 11,180,698
2013-08-02 2013-07-31 5.036 2,269,750 +47,236 0.13% 11,431,402
2013-08-01 2013-07-30 4.970 2,222,514 +43,603 0.13% 11,046,702
2013-07-31 2013-07-29 4.937 2,178,911 -4,845 0.13% 10,758,019
2013-07-30 2013-07-26 4.954 2,183,756 +3,634 0.13% 10,818,000
2013-07-29 2013-07-25 4.954 2,180,122 +16,956 0.13% 10,799,998
2013-07-26 2013-07-24 5.003 2,163,166 +15,745 0.13% 10,823,160
2013-07-25 2013-07-23 5.086 2,147,421 +16,957 0.13% 10,921,682
2013-07-24 2013-07-22 4.954 2,130,464 -12,112 0.13% 10,554,000
2013-07-23 2013-07-19 4.822 2,142,576 -6,056 0.13% 10,330,961
2013-07-22 2013-07-18 4.739 2,148,632 +9,690 0.13% 10,182,761
2013-07-19 2013-07-17 4.657 2,138,942 +9,689 0.13% 9,960,238
2013-07-18 2013-07-16 4.657 2,129,253 +12,112 0.13% 9,915,120
2013-07-17 2013-07-15 4.690 2,117,141 -13,323 0.12% 9,928,639
2013-07-16 2013-07-12 4.624 2,130,464 -9,690 0.13% 9,850,400
2013-07-15 2013-07-11 4.458 2,140,154 +9,690 0.13% 9,541,802
2013-07-12 2013-07-10 4.343 2,130,464 +3,633 0.13% 9,252,340
2013-07-11 2013-07-09 4.491 2,126,831 +27,858 0.13% 9,552,642
2013-07-10 2013-07-08 4.706 2,098,973 +2,422 0.12% 9,878,098
2013-07-05 2013-07-03 4.723 2,096,551 +48,447 0.12% 9,901,320
2013-07-04 2013-07-02 4.921 2,048,104 -2,422 0.12% 10,078,360
2013-07-03 2013-06-28 4.855 2,050,526 +6,056 0.12% 9,954,839
2013-06-28 2013-06-26 4.954 2,044,470 -12,112 0.12% 10,127,998
2013-06-27 2013-06-25 4.904 2,056,582 -8,478 0.12% 10,086,119
2013-06-26 2013-06-24 4.954 2,065,060 +12,111 0.12% 10,229,998
2013-06-25 2013-06-21 4.937 2,052,949 +19,379 0.12% 10,136,102
2013-06-21 2013-06-19 5.036 2,033,570 +9,690 0.12% 10,241,901
2013-06-20 2013-06-18 5.036 2,023,880 +10,900 0.12% 10,193,098
2013-06-19 2013-06-17 5.036 2,012,980 -6,056 0.12% 10,138,201
2013-06-18 2013-06-14 5.119 2,019,036 +56,926 0.12% 10,335,402
2013-06-17 2013-06-13 5.317 1,962,110 -2,423 0.12% 10,432,799
2013-06-14 2013-06-11 5.466 1,964,533 +27,858 0.12% 10,737,643
2013-06-13 2013-06-10 5.680 1,936,675 +6,055 0.11% 11,001,118
2013-06-11 2013-06-07 5.697 1,930,620 +65,404 0.11% 10,998,603
2013-06-10 2013-06-06 5.796 1,865,216 +13,323 0.11% 10,810,801
2013-06-07 2013-06-05 6.011 1,851,893 -23,012 0.11% 11,131,121
2013-06-06 2013-06-04 5.796 1,874,905 -2,423 0.11% 10,866,958
2013-06-05 2013-06-03 5.879 1,877,328 +83,572 0.11% 11,036,002
2013-06-04 2013-05-31 6.440 1,793,756 +19,379 0.11% 11,551,798
2013-06-03 2013-05-30 6.622 1,774,377 +125,962 0.10% 11,749,297
2013-05-31 2013-05-29 6.902 1,648,415 +8,478 0.10% 11,377,961
2013-05-30 2013-05-28 7.051 1,639,937 +6,056 0.10% 11,563,163
2013-05-29 2013-05-27 7.018 1,633,881 +197,423 0.10% 11,466,503
2013-05-28 2013-05-24 7.249 1,436,458 -14,535 0.08% 10,413,077
2013-05-27 2013-05-23 7.117 1,450,993 +402,112 0.09% 10,326,763
2013-05-24 2013-05-22 7.596 1,048,881 -38,758 0.06% 7,967,199
2013-05-23 2013-05-21 7.645 1,087,639 -552,298 0.06% 8,315,481
2013-05-22 2013-05-20 7.414 1,639,937 +56,926 0.10% 12,158,923
2013-05-21 2013-05-16 7.431 1,583,011 +60,559 0.09% 11,762,999
2013-05-20 2013-05-15 7.497 1,522,452 -245,870 0.09% 11,413,559
2013-05-16 2013-05-14 7.299 1,768,322 +592,267 0.10% 12,906,403
2013-05-15 2013-05-13 7.546 1,176,055 -599,534 0.07% 8,874,941
2013-05-14 2013-05-10 6.985 1,775,589 +32,702 0.10% 12,402,363
2013-05-13 2013-05-09 6.704 1,742,887 +18,168 0.10% 11,684,682
2013-05-10 2013-05-08 6.820 1,724,719 -58,137 0.10% 11,762,239
2013-05-09 2013-05-07 6.853 1,782,856 +102,951 0.11% 12,217,602
2013-05-08 2013-05-06 6.589 1,679,905 -60,559 0.10% 11,068,257
2013-05-07 2013-05-03 6.523 1,740,464 -6,056 0.10% 11,352,297
2013-05-06 2013-05-02 6.506 1,746,520 +12,111 0.10% 11,362,958
2013-05-03 2013-04-30 6.539 1,734,409 +44,814 0.10% 11,341,443
2013-05-02 2013-04-29 6.556 1,689,595 -8,478 0.10% 11,076,301
2013-04-30 2013-04-26 6.638 1,698,073 +15,745 0.10% 11,272,079
2013-04-29 2013-04-25 6.721 1,682,328 -6,056 0.10% 11,306,461
2013-04-26 2013-04-24 6.737 1,688,384 -6,056 0.10% 11,375,042
2013-04-25 2013-04-23 6.671 1,694,440 -3,633 0.10% 11,303,923
2013-04-24 2013-04-22 6.688 1,698,073 +8,478 0.10% 11,356,199
2013-04-22 2013-04-18 6.622 1,689,595 +3,634 0.10% 11,187,901
2013-04-19 2013-04-17 6.671 1,685,961 +6,056 0.10% 11,247,358
2013-04-18 2013-04-16 6.704 1,679,905 +18,167 0.10% 11,262,437
2013-04-17 2013-04-15 6.770 1,661,738 -3,633 0.10% 11,250,402
2013-04-16 2013-04-12 6.935 1,665,371 -2,423 0.10% 11,549,998
2013-04-15 2013-04-11 7.001 1,667,794 -9,689 0.10% 11,676,962
2013-04-12 2013-04-10 6.754 1,677,483 +8,478 0.10% 11,329,299
2013-04-11 2013-04-09 6.737 1,669,005 +14,534 0.10% 11,244,481
2013-04-10 2013-04-08 6.886 1,654,471 +6,056 0.10% 11,392,442
2013-04-09 2013-04-05 6.968 1,648,415 -46,025 0.10% 11,486,841
2013-04-08 2013-04-03 6.754 1,694,440 -3,633 0.10% 11,443,823
2013-04-05 2013-04-02 6.985 1,698,073 +30,279 0.10% 11,860,919
2013-04-03 2013-03-28 7.348 1,667,794 +19,379 0.10% 12,255,303
2013-04-02 2013-03-27 7.563 1,648,415 +16,957 0.10% 12,466,762
2013-03-28 2013-03-26 7.844 1,631,458 -26,646 0.10% 12,796,498
2013-03-27 2013-03-25 7.811 1,658,104 -6,056 0.10% 12,950,738
2013-03-26 2013-03-22 7.811 1,664,160 +37,546 0.10% 12,998,039
2013-03-25 2013-03-21 7.959 1,626,614 -1,211 0.10% 12,946,523
2013-03-22 2013-03-20 7.976 1,627,825 +19,379 0.10% 12,983,042
2013-03-20 2013-03-18 8.042 1,608,446 -12,112 0.09% 12,934,721
2013-03-19 2013-03-15 8.025 1,620,558 +24,224 0.10% 13,005,363
2013-03-18 2013-03-14 8.075 1,596,334 +4,845 0.09% 12,890,039
2013-03-15 2013-03-13 8.091 1,591,489 -43,603 0.09% 12,877,197
2013-03-14 2013-03-12 8.339 1,635,092 -43,602 0.10% 13,635,002
2013-03-13 2013-03-11 8.256 1,678,694 +12,112 0.10% 13,859,998
2013-03-12 2013-03-08 8.289 1,666,582 -111,429 0.10% 13,815,036
2013-03-11 2013-03-07 8.042 1,778,011 -15,745 0.10% 14,298,320
2013-03-08 2013-03-06 8.009 1,793,756 +101,739 0.11% 14,365,698
2013-03-07 2013-03-05 7.959 1,692,017 -2,423 0.10% 13,467,078
2013-03-06 2013-03-04 7.976 1,694,440 +3,634 0.10% 13,514,343
2013-03-05 2013-03-01 8.240 1,690,806 +18,168 0.10% 13,932,080
2013-03-04 2013-02-28 8.438 1,672,638 +2,422 0.10% 14,113,817
2013-03-01 2013-02-27 8.339 1,670,216 +2,422 0.10% 13,927,900
2013-02-28 2013-02-26 8.455 1,667,794 +10,901 0.10% 14,100,483
2013-02-27 2013-02-25 8.471 1,656,893 -8,478 0.10% 14,035,680
2013-02-26 2013-02-22 8.785 1,665,371 +9,689 0.10% 14,629,997
2013-02-25 2013-02-21 8.686 1,655,682 +19,379 0.10% 14,380,841
2013-02-22 2013-02-20 8.735 1,636,303 -6,056 0.10% 14,293,580
2013-02-20 2013-02-18 8.735 1,642,359 +61,770 0.10% 14,346,481
2013-02-19 2013-02-15 8.818 1,580,589 -13,323 0.09% 13,937,402
2013-02-18 2013-02-14 8.702 1,593,912 +784,844 0.09% 13,870,642
2013-02-15 2013-02-08 9.214 809,068 -2,422 0.05% 7,454,883
2013-02-14 2013-02-07 9.495 811,490 +164,720 0.05% 7,705,000
2013-02-08 2013-02-06 10.998 646,770 -2,422 0.04% 7,112,884
2013-02-07 2013-02-05 10.948 649,192 +31,491 0.04% 7,107,360
2013-02-06 2013-02-04 11.163 617,701 +84,782 0.04% 6,895,196
2013-02-05 2013-02-01 10.898 532,919 +13,323 0.03% 5,808,002
2013-02-04 2013-01-31 11.064 519,596 +49,658 0.03% 5,748,602
2013-02-01 2013-01-30 11.493 469,938 -6,055 0.03% 5,400,966
2013-01-31 2013-01-29 11.427 475,993 -60,559 0.03% 5,439,115
2013-01-30 2013-01-28 11.774 536,552 +3,633 0.03% 6,317,176
2013-01-29 2013-01-25 11.757 532,919 +15,746 0.03% 6,265,602
2013-01-28 2013-01-24 12.005 517,173 +3,633 0.03% 6,208,574
2013-01-25 2013-01-23 12.137 513,540 -64,192 0.03% 6,232,801
2013-01-24 2013-01-22 11.774 577,732 +12,111 0.03% 6,802,015
2013-01-23 2013-01-21 11.774 565,621 +9,690 0.03% 6,659,424
2013-01-22 2013-01-18 11.955 555,931 -3,634 0.03% 6,646,317
2013-01-18 2013-01-16 11.955 559,565 +2,423 0.03% 6,689,763
2013-01-17 2013-01-15 12.120 557,142 -14,535 0.03% 6,752,795
2013-01-16 2013-01-14 12.054 571,677 +9,690 0.03% 6,891,205
2013-01-15 2013-01-11 11.955 561,987 +10,900 0.03% 6,718,719
2013-01-14 2013-01-10 12.087 551,087 +33,914 0.03% 6,661,206
2013-01-10 2013-01-08 12.269 517,173 +2,422 0.03% 6,345,214
2013-01-09 2013-01-07 12.319 514,751 +62,981 0.03% 6,340,998
2013-01-08 2013-01-04 12.021 451,770 +33,913 0.03% 5,430,882
2013-01-07 2013-01-03 11.823 417,857 +72,671 0.02% 4,940,402
2013-01-04 2013-01-02 11.889 345,186 +4,845 0.02% 4,103,999
2013-01-03 2012-12-31 11.823 340,341 +4,844 0.02% 4,023,916
2012-12-28 2012-12-24 11.906 335,497 +3,634 0.02% 3,994,345
2012-12-27 2012-12-20 12.054 331,863 +12,112 0.02% 4,000,399
2012-12-21 2012-12-19 12.054 319,751 +6,056 0.02% 3,854,397
2012-12-20 2012-12-18 11.807 313,695 +2,422 0.02% 3,703,695
2012-12-19 2012-12-17 11.955 311,273 +27,857 0.02% 3,721,360
2012-12-18 2012-12-14 12.153 283,416 +3,634 0.02% 3,444,481
2012-12-14 2012-12-12 12.335 279,782 +46,024 0.02% 3,451,135
2012-12-13 2012-12-11 11.906 233,758 -3,633 0.01% 2,783,065
2012-12-12 2012-12-10 11.757 237,391 -15,745 0.01% 2,791,039
2012-12-11 2012-12-07 12.005 253,136 +12,111 0.01% 3,038,855
2012-12-10 2012-12-06 12.269 241,025 +35,125 0.01% 2,957,144
2012-12-07 2012-12-05 12.533 205,900 -1,212 0.01% 2,580,594
2012-12-05 2012-12-03 12.302 207,112 +21,802 0.01% 2,547,905
2012-12-04 2012-11-30 12.930 185,310 +24,223 0.01% 2,395,975
2012-11-30 2012-11-28 13.210 161,087 +3,634 0.01% 2,128,002
2012-11-27 2012-11-23 13.408 157,453 +12,112 0.01% 2,111,196
2012-11-19 2012-11-15 13.309 145,341 -13,323 0.01% 1,934,393
2012-11-14 2012-11-12 12.880 158,664 -2,423 0.01% 2,043,594
2012-11-09 2012-11-07 13.012 161,087 +3,634 0.01% 2,096,082
2012-11-05 2012-11-01 13.227 157,453 +3,633 0.01% 2,082,596
2012-11-01 2012-10-30 12.913 153,820 +3,634 0.01% 1,986,283
2012-10-29 2012-10-25 14.036 150,186 -3,634 0.01% 2,107,997
2012-10-26 2012-10-24 14.333 153,820 -1,211 0.01% 2,204,724
2012-10-25 2012-10-22 14.102 155,031 -4,845 0.01% 2,186,241
2012-10-22 2012-10-18 13.293 159,876 +2,423 0.01% 2,125,205
2012-10-19 2012-10-17 13.788 157,453 -48,447 0.01% 2,170,996
2012-10-17 2012-10-15 13.788 205,900 +8,478 0.01% 2,838,994
2012-10-16 2012-10-12 13.772 197,422 +6,056 0.01% 2,718,837
2012-10-11 2012-10-09 13.805 191,366 +4,844 0.01% 2,641,756
2012-10-09 2012-10-05 14.251 186,522 -1,211 0.01% 2,658,046
2012-10-08 2012-10-04 13.953 187,733 -4,844 0.01% 2,619,503
2012-10-04 2012-09-28 13.276 192,577 +6,055 0.01% 2,556,714
2012-09-28 2012-09-26 12.453 186,522 +1,524 0.01% 2,322,819
2012-09-24 2012-09-20 11.854 184,998 -6,006 0.01% 2,192,960
2012-09-17 2012-09-13 12.020 191,004 +6,006 0.01% 2,295,955
2012-09-13 2012-09-11 12.154 184,998 -4,805 0.01% 2,248,400
2012-09-11 2012-09-07 12.503 189,803 -12,013 0.01% 2,373,158
2012-09-06 2012-09-04 12.587 201,816 +4,805 0.01% 2,540,160
2012-09-04 2012-08-31 12.853 197,011 -10,811 0.01% 2,532,162
2012-08-28 2012-08-24 11.604 207,822 +6,006 0.01% 2,411,615
2012-08-27 2012-08-23 11.521 201,816 -3,604 0.01% 2,325,120
2012-08-23 2012-08-21 11.504 205,420 +3,604 0.01% 2,363,222
2012-08-20 2012-08-16 11.554 201,816 -8,409 0.01% 2,331,840
2012-08-17 2012-08-15 11.571 210,225 +1,201 0.01% 2,432,500
2012-08-15 2012-08-13 11.804 209,024 +4,805 0.01% 2,467,323
2012-08-13 2012-08-09 12.104 204,219 +8,409 0.01% 2,471,805
2012-08-10 2012-08-08 12.104 195,810 +2,403 0.01% 2,370,025
2012-07-24 2012-07-20 12.420 193,407 -2,403 0.01% 2,402,120
2012-07-20 2012-07-18 12.503 195,810 +2,403 0.01% 2,448,265
2012-07-17 2012-07-13 13.086 193,407 -3,604 0.01% 2,530,920
2012-07-06 2012-07-04 13.019 197,011 -1,201 0.01% 2,564,962
2012-07-04 2012-06-29 12.670 198,212 -9,610 0.01% 2,511,298
2012-07-03 2012-06-28 11.771 207,822 +3,603 0.01% 2,446,215
2012-06-26 2012-06-22 11.238 204,219 -6,006 0.01% 2,295,005
2012-06-22 2012-06-20 11.621 210,225 +1,201 0.01% 2,443,000
2012-06-21 2012-06-19 11.521 209,024 +6,007 0.01% 2,408,163
2012-06-13 2012-06-11 11.943 203,017 +1,234 0.01% 2,424,679
2012-05-18 2012-05-16 12.027 201,783 +1,194 0.01% 2,426,841
2012-05-14 2012-05-10 13.786 200,589 -2,388 0.01% 2,765,281
2012-05-10 2012-05-08 13.719 202,977 -10,746 0.01% 2,784,601
2012-05-09 2012-05-07 13.200 213,723 +9,552 0.01% 2,821,044
2012-05-08 2012-05-04 13.652 204,171 +1,194 0.01% 2,787,302
2012-05-07 2012-05-03 14.238 202,977 +1,194 0.01% 2,890,002
2012-05-04 2012-05-02 14.741 201,783 +3,582 0.01% 2,974,401
2012-05-03 2012-04-30 14.071 198,201 -5,970 0.01% 2,788,800
2012-04-30 2012-04-26 13.853 204,171 -3,582 0.01% 2,828,342
2012-04-26 2012-04-24 12.982 207,753 +5,970 0.01% 2,697,002
2012-04-24 2012-04-20 13.317 201,783 +2,388 0.01% 2,687,101
2012-04-20 2012-04-18 13.200 199,395 +11,940 0.01% 2,631,921
2012-04-19 2012-04-17 12.982 187,455 +5,970 0.01% 2,433,498
2012-04-18 2012-04-16 13.133 181,485 +3,582 0.01% 2,383,357
2012-04-10 2012-04-03 13.484 177,903 -81,191 0.01% 2,398,896
2012-04-02 2012-03-29 12.479 259,094 -23,880 0.02% 3,233,300
2012-03-30 2012-03-28 12.463 282,974 -8,358 0.02% 3,526,564
2012-03-28 2012-03-26 12.060 291,332 +20,298 0.02% 3,513,606
2012-03-27 2012-03-23 12.613 271,034 -2,388 0.02% 3,418,622
2012-03-15 2012-03-13 12.178 273,422 -11,940 0.02% 3,329,662
2012-03-14 2012-03-12 12.060 285,362 -25,073 0.02% 3,441,604
2012-03-09 2012-03-07 11.273 310,435 -9,552 0.02% 3,499,597
2012-03-02 2012-02-29 11.374 319,987 -2,388 0.02% 3,639,439
2012-02-29 2012-02-27 10.821 322,375 -8,358 0.02% 3,488,399
2012-02-28 2012-02-24 11.089 330,733 -11,940 0.02% 3,667,481
2012-02-24 2012-02-22 10.670 342,673 +8,358 0.02% 3,656,383
2012-02-20 2012-02-16 10.871 334,315 -28,655 0.02% 3,634,401
2012-02-16 2012-02-14 10.436 362,970 -17,910 0.02% 3,787,835
2012-02-14 2012-02-10 10.134 380,880 -2,388 0.02% 3,859,898
2012-02-13 2012-02-09 10.084 383,268 +23,880 0.02% 3,864,839
2012-02-10 2012-02-08 10.050 359,388 +8,357 0.02% 3,611,995
2012-02-08 2012-02-06 10.134 351,031 +11,940 0.02% 3,557,404
2012-02-02 2012-01-31 10.318 339,091 -5,970 0.02% 3,498,882
2012-01-27 2012-01-20 9.950 345,061 +5,970 0.02% 3,433,323
2012-01-26 2012-01-19 10.201 339,091 -5,970 0.02% 3,459,122
2012-01-16 2012-01-12 10.352 345,061 -7,164 0.02% 3,572,043
2011-12-16 2011-12-14 9.833 352,225 -5,970 0.02% 3,463,304
2011-12-05 2011-12-01 10.251 358,195 +2,388 0.02% 3,672,005
2011-11-22 2011-11-18 10.251 355,807 -3,581 0.02% 3,647,525
2011-11-16 2011-11-14 10.603 359,388 +3,581 0.02% 3,810,655
2011-11-14 2011-11-10 10.553 355,807 -17,909 0.02% 3,754,805
2011-11-11 2011-11-09 10.854 373,716 -5,970 0.02% 4,056,477
2011-11-08 2011-11-04 10.452 379,686 +5,970 0.02% 3,968,638
2011-11-04 2011-11-02 10.486 373,716 -5,970 0.02% 3,918,757
2011-11-03 2011-11-01 10.218 379,686 -3,582 0.02% 3,879,598
2011-11-01 2011-10-28 10.251 383,268 +3,582 0.02% 3,929,039
2011-10-28 2011-10-26 10.436 379,686 -3,582 0.02% 3,962,278
2011-10-20 2011-10-18 9.431 383,268 -2,388 0.02% 3,614,459
2011-10-10 2011-10-06 9.766 385,656 +5,970 0.02% 3,766,179
2011-10-06 2011-10-03 9.682 379,686 -9,552 0.02% 3,676,078
2011-10-03 2011-09-28 10.605 389,238 +2,543 0.02% 4,128,048
2011-09-30 2011-09-27 10.605 386,695 -2,373 0.02% 4,101,078
2011-09-26 2011-09-22 10.791 389,068 -4,744 0.02% 4,198,405
2011-09-23 2011-09-21 10.960 393,812 -5,931 0.02% 4,315,997
2011-09-21 2011-09-19 10.504 399,743 -5,931 0.02% 4,199,018
2011-09-07 2011-09-05 10.943 405,674 -5,931 0.02% 4,439,159
2011-09-06 2011-09-02 11.415 411,605 -2,372 0.02% 4,698,380
2011-08-09 2011-08-05 11.246 413,977 -2,373 0.02% 4,655,656
2011-08-08 2011-08-04 11.398 416,350 -1,186 0.03% 4,745,523
2011-07-28 2011-07-26 11.634 417,536 -11,862 0.03% 4,857,601
2011-07-27 2011-07-25 11.752 429,398 -1,186 0.03% 5,046,283
2011-07-26 2011-07-22 11.634 430,584 -164,879 0.03% 5,009,401
2011-07-25 2011-07-21 10.960 595,463 -20,165 0.04% 6,525,999
2011-07-21 2011-07-19 10.437 615,628 +4,745 0.04% 6,425,218
2011-07-06 2011-07-04 10.993 610,883 -2,373 0.04% 6,715,595
2011-07-05 2011-06-30 10.909 613,256 -5,931 0.04% 6,689,982
2011-06-29 2011-06-27 10.218 619,187 -41,516 0.04% 6,326,642
2011-06-27 2011-06-23 10.723 660,703 -41,516 0.04% 7,085,039
2011-06-23 2011-06-21 10.504 702,219 -5,931 0.04% 7,376,315
2011-06-21 2011-06-17 10.504 708,150 +5,931 0.04% 7,438,616
2011-06-20 2011-06-16 10.538 702,219 -11,862 0.04% 7,399,995
2011-06-17 2011-06-15 10.336 714,081 -21,352 0.04% 7,380,517
2011-06-16 2011-06-14 9.965 735,433 +5,931 0.04% 7,328,404
2011-06-15 2011-06-13 10.116 729,502 -5,931 0.04% 7,380,004
2011-06-13 2011-06-09 10.319 735,433 -34,399 0.04% 7,588,805
2011-06-10 2011-06-08 9.948 769,832 -10,675 0.05% 7,658,202
2011-06-01 2011-05-30 9.683 780,507 +4,442 0.05% 7,557,368
2011-05-30 2011-05-26 9.818 776,065 +5,897 0.05% 7,619,638
2011-05-24 2011-05-20 9.920 770,168 -5,897 0.05% 7,640,099
2011-05-23 2011-05-19 10.073 776,065 -5,897 0.05% 7,817,038
2011-05-19 2011-05-17 10.073 781,962 -73,125 0.05% 7,876,436
2011-05-18 2011-05-16 9.903 855,087 -14,153 0.05% 8,468,000
2011-05-13 2011-05-11 9.818 869,240 -2,359 0.05% 8,534,458
2011-05-12 2011-05-09 9.734 871,599 -15,333 0.05% 8,483,719
2011-05-11 2011-05-06 9.310 886,932 -8,256 0.05% 8,256,963
2011-05-09 2011-05-05 9.360 895,188 +5,897 0.05% 8,379,363
2011-05-06 2011-05-04 9.157 889,291 -5,897 0.05% 8,143,204
2011-05-05 2011-05-03 9.276 895,188 -3,538 0.05% 8,303,463
2011-05-03 2011-04-28 9.513 898,726 -1,179 0.05% 8,549,640
2011-04-29 2011-04-27 9.174 899,905 -5,898 0.05% 8,255,656
2011-04-21 2011-04-19 9.937 905,803 -2,358 0.06% 9,000,964
2011-04-20 2011-04-18 10.174 908,161 -64,869 0.06% 9,239,996
2011-04-19 2011-04-15 9.869 973,030 -40,101 0.06% 9,602,999
2011-04-18 2011-04-14 9.649 1,013,131 -28,306 0.06% 9,775,423
2011-04-15 2011-04-13 9.360 1,041,437 -7,077 0.06% 9,748,320
2011-04-14 2011-04-12 9.394 1,048,514 -36,562 0.06% 9,850,123
2011-04-12 2011-04-08 9.394 1,085,076 -49,536 0.07% 10,193,600
2011-04-11 2011-04-07 9.123 1,134,612 -64,869 0.07% 10,351,120
2011-04-08 2011-04-06 8.411 1,199,481 -12,973 0.07% 10,088,642
2011-04-07 2011-04-04 8.309 1,212,454 -62,510 0.07% 10,074,396
2011-04-06 2011-04-01 7.970 1,274,964 +48,356 0.08% 10,161,398
2011-04-04 2011-03-31 8.038 1,226,608 +15,333 0.07% 9,859,203
2011-04-01 2011-03-30 8.241 1,211,275 -5,897 0.07% 9,982,440
2011-03-31 2011-03-29 8.326 1,217,172 -2,359 0.07% 10,134,239
2011-03-30 2011-03-28 8.140 1,219,531 +11,794 0.07% 9,926,400
2011-03-28 2011-03-24 8.326 1,207,737 -17,691 0.07% 10,055,682
2011-03-25 2011-03-23 8.343 1,225,428 -3,538 0.07% 10,223,758
2011-03-24 2011-03-22 8.411 1,228,966 +11,794 0.07% 10,336,636
2011-03-22 2011-03-18 8.258 1,217,172 -5,897 0.07% 10,051,679
2011-03-18 2011-03-16 8.428 1,223,069 -34,204 0.07% 10,307,777
2011-03-17 2011-03-15 8.207 1,257,273 -255,936 0.08% 10,318,882
2011-03-16 2011-03-14 7.851 1,513,209 +5,897 0.09% 11,880,578
2011-03-14 2011-03-10 7.834 1,507,312 -23,589 0.09% 11,808,720
2011-03-11 2011-03-09 7.868 1,530,901 +58,972 0.09% 12,045,443
2011-03-10 2011-03-08 7.868 1,471,929 +176,914 0.09% 11,581,439
2011-03-09 2011-03-07 8.004 1,295,015 -63,689 0.08% 10,365,123
2011-03-08 2011-03-04 7.970 1,358,704 -64,869 0.08% 10,828,801
2011-03-07 2011-03-03 7.817 1,423,573 -2,358 0.09% 11,128,544
2011-03-03 2011-03-01 7.699 1,425,931 -14,154 0.09% 10,977,717
2011-03-02 2011-02-28 7.427 1,440,085 +8,256 0.09% 10,695,964
2011-03-01 2011-02-25 7.461 1,431,829 +11,795 0.09% 10,683,204
2011-02-28 2011-02-24 7.495 1,420,034 -1,180 0.09% 10,643,358
2011-02-25 2011-02-23 7.631 1,421,214 +8,256 0.09% 10,845,003
2011-02-24 2011-02-22 7.699 1,412,958 -5,897 0.09% 10,877,843
2011-02-23 2011-02-21 7.936 1,418,855 +5,897 0.09% 11,260,082
2011-02-22 2011-02-18 7.970 1,412,958 +114,405 0.09% 11,261,203
2011-02-18 2011-02-16 7.936 1,298,553 -9,435 0.08% 10,305,361
2011-02-17 2011-02-15 7.953 1,307,988 -146,250 0.08% 10,402,417
2011-02-16 2011-02-14 7.936 1,454,238 +5,897 0.09% 11,540,882
2011-02-14 2011-02-10 7.631 1,448,341 -1,179 0.09% 11,052,004
2011-02-11 2011-02-09 7.834 1,449,520 +64,869 0.09% 11,355,960
2011-02-10 2011-02-08 8.275 1,384,651 +47,177 0.08% 11,458,238
2011-02-09 2011-02-07 8.275 1,337,474 -5,897 0.08% 11,067,839
2011-02-08 2011-02-02 8.428 1,343,371 -232,348 0.08% 11,321,658
2011-02-01 2011-01-28 8.207 1,575,719 +9,435 0.10% 12,932,480
2011-01-31 2011-01-27 8.241 1,566,284 -5,897 0.10% 12,908,163
2011-01-28 2011-01-26 8.156 1,572,181 -5,897 0.10% 12,823,462
2011-01-27 2011-01-25 8.156 1,578,078 +5,897 0.10% 12,871,561
2011-01-25 2011-01-21 8.241 1,572,181 +5,897 0.10% 12,956,762
2011-01-24 2011-01-20 8.326 1,566,284 +2,359 0.10% 13,040,963
2011-01-21 2011-01-19 8.428 1,563,925 +74,304 0.09% 13,180,442
2011-01-20 2011-01-18 8.428 1,489,621 +9,436 0.09% 12,554,223
2011-01-19 2011-01-17 8.377 1,480,185 +16,512 0.09% 12,399,399
2011-01-18 2011-01-14 8.479 1,463,673 -196,965 0.09% 12,409,999
2011-01-17 2011-01-13 8.479 1,660,638 +171,017 0.10% 14,080,000
2011-01-14 2011-01-12 8.580 1,489,621 +141,532 0.09% 12,781,563
2011-01-13 2011-01-11 8.665 1,348,089 +42,460 0.08% 11,681,460
2011-01-11 2011-01-07 9.310 1,305,629 +126,199 0.08% 12,154,856
2011-01-10 2011-01-06 9.038 1,179,430 -204,042 0.07% 10,659,996
2011-01-07 2011-01-05 8.394 1,383,472 +70,766 0.08% 11,612,701
2011-01-06 2011-01-04 8.530 1,312,706 -102,610 0.08% 11,196,780
2011-01-05 2011-01-03 8.411 1,415,316 +127,378 0.09% 11,903,996
2011-01-04 2010-12-31 8.411 1,287,938 +10,615 0.08% 10,832,640
2011-01-03 2010-12-29 8.394 1,277,323 -1,180 0.08% 10,721,699
2010-12-29 2010-12-24 8.563 1,278,503 +122,661 0.08% 10,948,404
2010-12-28 2010-12-22 8.563 1,155,842 -4,718 0.07% 9,898,002
2010-12-23 2010-12-21 8.682 1,160,560 +15,333 0.07% 10,076,164
2010-12-22 2010-12-20 8.479 1,145,227 +5,897 0.07% 9,710,001
2010-12-21 2010-12-17 8.682 1,139,330 -1,179 0.07% 9,891,842
2010-12-20 2010-12-16 8.801 1,140,509 +1,179 0.07% 10,037,458
2010-12-16 2010-12-14 9.259 1,139,330 -122,661 0.07% 10,548,722
2010-12-15 2010-12-13 9.089 1,261,991 +117,944 0.08% 11,470,404
2010-12-14 2010-12-10 9.310 1,144,047 -11,795 0.07% 10,650,595
2010-12-13 2010-12-09 9.157 1,155,842 -121,481 0.07% 10,584,002
2010-12-10 2010-12-08 8.835 1,277,323 +64,869 0.08% 11,284,859
2010-12-09 2010-12-07 8.937 1,212,454 +2,358 0.07% 10,835,116
2010-12-08 2010-12-06 8.970 1,210,096 -167,479 0.07% 10,855,084
2010-12-07 2010-12-03 8.801 1,377,575 +140,353 0.08% 12,123,843
2010-12-06 2010-12-02 9.072 1,237,222 +115,584 0.08% 11,224,295
2010-12-02 2010-11-30 9.428 1,121,638 -5,897 0.07% 10,575,117
2010-12-01 2010-11-29 9.259 1,127,535 -22,410 0.07% 10,439,516
2010-11-29 2010-11-25 8.869 1,149,945 +5,898 0.07% 10,198,503
2010-11-26 2010-11-24 8.937 1,144,047 -1,180 0.07% 10,223,796
2010-11-25 2010-11-23 8.953 1,145,227 +11,794 0.07% 10,253,761
2010-11-23 2010-11-19 9.157 1,133,433 +17,692 0.07% 10,378,803
2010-11-22 2010-11-18 9.310 1,115,741 +17,691 0.07% 10,387,078
2010-11-19 2010-11-17 9.123 1,098,050 +77,843 0.07% 10,017,563
2010-11-18 2010-11-16 9.750 1,020,207 -8,256 0.06% 9,947,497
2010-11-17 2010-11-15 9.954 1,028,463 +25,947 0.06% 10,237,277
2010-11-16 2010-11-12 10.276 1,002,516 +9,436 0.06% 10,302,002
2010-11-15 2010-11-11 10.531 993,080 +75,483 0.06% 10,457,636
2010-11-12 2010-11-10 10.514 917,597 +27,127 0.06% 9,647,202
2010-11-11 2010-11-09 10.666 890,470 -64,869 0.05% 9,497,900
2010-11-09 2010-11-05 10.717 955,339 +25,948 0.06% 10,238,404
2010-11-08 2010-11-04 10.581 929,391 +43,639 0.06% 9,834,238
2010-11-05 2010-11-03 10.819 885,752 +5,897 0.05% 9,582,757
2010-11-04 2010-11-02 10.870 879,855 +4,718 0.05% 9,563,719
2010-11-03 2010-11-01 10.785 875,137 +1,179 0.05% 9,438,236
2010-11-02 2010-10-29 10.921 873,958 -22,409 0.05% 9,544,081
2010-11-01 2010-10-28 10.581 896,367 +5,897 0.05% 9,484,799
2010-10-29 2010-10-27 10.870 890,470 -24,768 0.05% 9,679,100
2010-10-28 2010-10-26 10.819 915,238 -54,254 0.06% 9,901,760
2010-10-27 2010-10-25 10.547 969,492 -25,947 0.06% 10,225,682
2010-10-26 2010-10-22 10.293 995,439 +9,435 0.06% 10,246,157
2010-10-25 2010-10-21 10.514 986,004 -8,256 0.06% 10,366,402
2010-10-22 2010-10-20 10.547 994,260 -42,459 0.06% 10,486,922
2010-10-21 2010-10-19 10.361 1,036,719 +8,256 0.06% 10,741,377
2010-10-20 2010-10-18 10.124 1,028,463 +62,509 0.06% 10,411,677
2010-10-19 2010-10-15 10.497 965,954 +11,795 0.06% 10,139,225
2010-10-18 2010-10-14 10.293 954,159 +93,175 0.06% 9,821,258
2010-10-15 2010-10-13 10.514 860,984 +29,486 0.05% 9,051,998
2010-10-14 2010-10-12 10.853 831,498 +3,538 0.05% 9,023,995
2010-10-13 2010-10-11 10.853 827,960 +4,718 0.05% 8,985,598
2010-10-12 2010-10-08 10.683 823,242 +21,229 0.05% 8,794,795
2010-10-11 2010-10-07 10.937 802,013 +14,153 0.05% 8,772,004
2010-10-08 2010-10-06 11.022 787,860 +28,307 0.05% 8,684,005
2010-10-07 2010-10-05 10.819 759,553 +7,076 0.05% 8,217,438
2010-10-06 2010-10-04 11.277 752,477 +1,180 0.05% 8,485,405
2010-10-05 2010-09-30 11.451 751,297 -54,254 0.05% 8,603,421
2010-10-04 2010-09-29 11.145 805,551 -6,650 0.05% 8,977,983
2010-09-30 2010-09-28 10.499 812,201 -39,964 0.05% 8,526,938
2010-09-29 2010-09-27 10.958 852,165 -54,068 0.05% 9,338,003
2010-09-28 2010-09-24 9.801 906,233 +22,332 0.06% 8,881,919
2010-09-27 2010-09-22 9.971 883,901 -11,754 0.05% 8,813,445
2010-09-24 2010-09-21 10.090 895,655 +5,877 0.05% 9,037,325
2010-09-22 2010-09-20 10.005 889,778 -5,877 0.05% 8,902,325
2010-09-21 2010-09-17 10.056 895,655 -19,981 0.05% 9,006,845
2010-09-20 2010-09-16 9.784 915,636 +19,981 0.06% 8,958,497
2010-09-16 2010-09-14 10.090 895,655 -36,437 0.05% 9,037,325
2010-09-15 2010-09-13 9.920 932,092 -7,052 0.06% 9,246,381
2010-09-14 2010-09-10 9.886 939,144 -10,579 0.06% 9,284,377
2010-09-10 2010-09-08 9.563 949,723 +29,385 0.06% 9,081,921
2010-09-08 2010-09-06 9.716 920,338 +8,228 0.06% 8,941,861
2010-09-07 2010-09-03 9.614 912,110 -49,367 0.06% 8,768,799
2010-09-06 2010-09-02 9.716 961,477 +64,647 0.06% 9,341,561
2010-09-03 2010-09-01 9.852 896,830 -10,579 0.05% 8,835,541
2010-09-02 2010-08-31 9.937 907,409 -5,877 0.06% 9,016,965
2010-09-01 2010-08-30 9.631 913,286 -11,754 0.06% 8,795,644
2010-08-31 2010-08-27 9.239 925,040 -11,754 0.06% 8,546,824
2010-08-30 2010-08-26 9.324 936,794 +5,877 0.06% 8,735,124
2010-08-27 2010-08-25 9.444 930,917 +11,754 0.06% 8,791,204
2010-08-26 2010-08-24 9.869 919,163 +41,139 0.06% 9,071,205
2010-08-25 2010-08-23 10.175 878,024 -16,455 0.05% 8,934,125
2010-08-24 2010-08-20 10.499 894,479 -8,228 0.05% 9,390,738
2010-08-23 2010-08-19 10.294 902,707 -19,982 0.06% 9,292,801
2010-08-20 2010-08-18 9.818 922,689 +4,702 0.06% 9,058,903
2010-08-19 2010-08-17 9.529 917,987 -5,877 0.06% 8,747,199
2010-08-18 2010-08-16 9.563 923,864 +19,982 0.06% 8,834,639
2010-08-17 2010-08-13 9.716 903,882 -18,807 0.06% 8,781,977
2010-08-16 2010-08-12 9.239 922,689 -52,893 0.06% 8,525,102
2010-08-13 2010-08-11 9.052 975,582 +78,752 0.06% 8,831,203
2010-08-12 2010-08-10 9.154 896,830 +12,929 0.05% 8,209,881
2010-08-11 2010-08-09 9.376 883,901 -3,526 0.05% 8,287,044
2010-08-10 2010-08-06 9.495 887,427 -102,260 0.05% 8,425,802
2010-08-09 2010-08-05 8.933 989,687 -184,537 0.06% 8,841,004
2010-08-06 2010-08-04 8.406 1,174,224 -110,488 0.07% 9,870,118
2010-08-05 2010-08-03 8.235 1,284,712 +72,875 0.08% 10,580,241
2010-08-04 2010-08-02 8.304 1,211,837 +74,050 0.07% 10,062,560
2010-08-03 2010-07-30 8.338 1,137,787 -3,526 0.07% 9,486,401
2010-08-02 2010-07-29 8.457 1,141,313 -15,280 0.07% 9,651,739
2010-07-30 2010-07-28 8.474 1,156,593 -17,631 0.07% 9,800,638
2010-07-29 2010-07-27 8.218 1,174,224 -22,333 0.07% 9,650,338
2010-07-28 2010-07-26 7.776 1,196,557 -10,578 0.07% 9,304,521
2010-07-27 2010-07-23 7.793 1,207,135 +75,225 0.07% 9,407,316
2010-07-26 2010-07-22 8.099 1,131,910 +2,351 0.07% 9,167,761
2010-07-23 2010-07-21 8.014 1,129,559 -15,280 0.07% 9,052,619
2010-07-22 2010-07-20 7.946 1,144,839 +3,526 0.07% 9,097,158
2010-07-21 2010-07-19 7.793 1,141,313 -3,526 0.07% 8,894,359
2010-07-19 2010-07-15 7.793 1,144,839 -4,702 0.07% 8,921,838
2010-07-15 2010-07-13 7.793 1,149,541 +5,877 0.07% 8,958,481
2010-07-14 2010-07-12 7.980 1,143,664 -9,403 0.07% 9,126,741
2010-07-13 2010-07-09 7.980 1,153,067 -25,859 0.07% 9,201,779
2010-07-12 2010-07-08 7.657 1,178,926 +17,631 0.07% 9,027,001
2010-07-09 2010-07-07 7.555 1,161,295 +5,877 0.07% 8,773,441
2010-07-08 2010-07-06 7.555 1,155,418 +5,877 0.07% 8,729,041
2010-07-06 2010-07-02 7.657 1,149,541 +15,280 0.07% 8,802,001
2010-07-05 2010-06-30 7.793 1,134,261 +19,982 0.07% 8,839,403
2010-06-29 2010-06-25 8.321 1,114,279 +4,702 0.07% 9,271,441
2010-06-25 2010-06-23 8.457 1,109,577 -1,176 0.07% 9,383,358
2010-06-24 2010-06-22 8.508 1,110,753 -14,104 0.07% 9,450,003
2010-06-23 2010-06-21 8.525 1,124,857 +4,701 0.07% 9,589,136
2010-06-22 2010-06-18 8.099 1,120,156 -34,086 0.07% 9,072,561
2010-06-21 2010-06-17 7.759 1,154,242 -4,702 0.07% 8,955,836
2010-06-18 2010-06-15 7.691 1,158,944 +21,157 0.07% 8,913,439
2010-06-17 2010-06-14 7.810 1,137,787 -5,877 0.07% 8,886,241
2010-06-15 2010-06-11 7.385 1,143,664 -10,578 0.07% 8,445,641
2010-06-14 2010-06-10 7.334 1,154,242 +11,754 0.07% 8,464,837
2010-06-11 2010-06-09 7.181 1,142,488 -15,281 0.07% 8,203,677
2010-06-10 2010-06-08 7.351 1,157,769 +90,506 0.07% 8,510,402
2010-06-09 2010-06-07 8.065 1,067,263 +17,631 0.07% 8,607,841
2010-06-08 2010-06-04 8.542 1,049,632 +18,806 0.06% 8,965,721
2010-06-07 2010-06-03 8.661 1,030,826 +2,351 0.06% 8,927,864
2010-06-04 2010-06-02 9.086 1,028,475 -7,052 0.06% 9,345,003
2010-06-03 2010-06-01 9.128 1,035,527 +17,631 0.06% 9,452,644
2010-06-02 2010-05-31 9.163 1,017,896 +750 0.06% 9,326,568
2010-06-01 2010-05-28 9.128 1,017,146 -9,343 0.06% 9,284,856
2010-05-31 2010-05-27 8.803 1,026,489 +7,007 0.06% 9,036,122
2010-05-28 2010-05-26 8.409 1,019,482 +4,671 0.06% 8,572,860
2010-05-27 2010-05-25 8.597 1,014,811 -2,335 0.06% 8,724,761
2010-05-26 2010-05-24 8.700 1,017,146 -14,014 0.06% 8,849,356
2010-05-25 2010-05-20 8.752 1,031,160 -28,027 0.06% 9,024,261
2010-05-19 2010-05-17 9.077 1,059,187 -7,007 0.06% 9,614,201
2010-05-18 2010-05-14 9.282 1,066,194 +3,504 0.07% 9,896,923
2010-05-17 2010-05-13 9.334 1,062,690 +4,671 0.07% 9,918,997
2010-05-14 2010-05-12 9.488 1,058,019 -2,336 0.06% 10,038,479
2010-05-13 2010-05-11 9.317 1,060,355 -1,168 0.07% 9,879,043
2010-05-12 2010-05-10 9.676 1,061,523 -11,677 0.07% 10,271,705
2010-05-11 2010-05-07 9.008 1,073,200 +5,839 0.07% 9,667,876
2010-05-10 2010-05-06 8.871 1,067,361 +3,503 0.07% 9,469,036
2010-05-06 2010-05-04 9.539 1,063,858 +2,335 0.07% 10,148,539
2010-05-05 2010-05-03 9.574 1,061,523 +5,839 0.07% 10,162,625
2010-05-04 2010-04-30 9.899 1,055,684 +8,175 0.06% 10,450,244
2010-05-03 2010-04-29 9.950 1,047,509 +16,349 0.06% 10,423,140
2010-04-30 2010-04-28 10.327 1,031,160 +21,020 0.06% 10,648,981
2010-04-28 2010-04-26 10.721 1,010,140 +42,041 0.06% 10,829,803
2010-04-27 2010-04-23 10.653 968,099 -14,014 0.06% 10,312,758
2010-04-23 2010-04-21 10.824 982,113 +5,839 0.06% 10,630,243
2010-04-22 2010-04-20 10.961 976,274 -4,671 0.06% 10,700,803
2010-04-21 2010-04-19 10.807 980,945 +19,853 0.06% 10,600,801
2010-04-20 2010-04-16 10.824 961,092 +44,376 0.06% 10,402,715
2010-04-19 2010-04-15 11.098 916,716 +74,738 0.06% 10,173,596
2010-04-16 2010-04-14 11.149 841,978 +31,531 0.05% 9,387,423
2010-04-15 2010-04-13 11.166 810,447 +49,047 0.05% 9,049,756
2010-04-14 2010-04-12 11.303 761,400 +32,698 0.05% 8,606,399
2010-04-13 2010-04-09 11.406 728,702 -3,503 0.04% 8,311,681
2010-04-12 2010-04-08 11.372 732,205 -3,504 0.04% 8,326,557
2010-04-09 2010-04-07 11.475 735,709 -86,416 0.05% 8,442,004
2010-04-08 2010-04-01 11.115 822,125 -159,988 0.05% 9,137,917
2010-04-07 2010-03-31 10.858 982,113 +289,613 0.06% 10,663,883
2010-04-01 2010-03-30 11.543 692,500 +100,430 0.04% 7,993,636
2010-03-31 2010-03-29 12.228 592,070 +10,510 0.04% 7,239,956
2010-03-25 2010-03-23 11.783 581,560 -7,007 0.04% 6,852,478
2010-03-23 2010-03-19 12.091 588,567 +11,678 0.04% 7,116,481
2010-03-22 2010-03-18 12.091 576,889 -10,510 0.04% 6,975,280
2010-03-18 2010-03-16 11.629 587,399 +2,335 0.04% 6,830,738
2010-03-17 2010-03-15 11.886 585,064 -12,845 0.04% 6,953,885
2010-03-16 2010-03-12 11.817 597,909 -12,846 0.04% 7,065,597
2010-03-15 2010-03-11 11.817 610,755 +8,175 0.04% 7,217,400
2010-03-12 2010-03-10 11.886 602,580 -25,692 0.04% 7,162,075
2010-03-11 2010-03-09 11.440 628,272 -3,503 0.04% 7,187,682
2010-03-10 2010-03-08 11.389 631,775 +5,839 0.04% 7,195,297
2010-03-09 2010-03-05 11.269 625,936 +2,335 0.04% 7,053,757
2010-03-05 2010-03-03 11.372 623,601 -2,335 0.04% 7,091,524
2010-03-04 2010-03-02 11.235 625,936 +2,335 0.04% 7,032,317
2010-03-03 2010-03-01 11.269 623,601 +53,719 0.04% 7,027,444
2010-03-02 2010-02-26 11.595 569,882 +2,335 0.03% 6,607,517
2010-03-01 2010-02-25 11.663 567,547 +1,168 0.03% 6,619,324
2010-02-26 2010-02-24 11.355 566,379 -16,349 0.03% 6,431,101
2010-02-25 2010-02-23 11.629 582,728 +2,336 0.04% 6,776,420
2010-02-24 2010-02-22 11.526 580,392 -4,672 0.04% 6,689,615
2010-02-23 2010-02-19 10.927 585,064 +5,839 0.04% 6,392,765
2010-02-22 2010-02-18 11.252 579,225 -10,510 0.04% 6,517,444
2010-02-18 2010-02-12 11.064 589,735 +12,846 0.04% 6,524,603
2010-02-17 2010-02-11 11.355 576,889 +8,175 0.04% 6,550,440
2010-02-12 2010-02-10 11.303 568,714 +12,845 0.03% 6,428,395
2010-02-11 2010-02-09 10.396 555,869 -1,168 0.03% 5,778,642
2010-02-10 2010-02-08 10.464 557,037 +9,343 0.03% 5,828,945
2010-02-05 2010-02-03 11.646 547,694 +5,839 0.03% 6,378,397
2010-02-04 2010-02-02 11.543 541,855 +1,168 0.03% 6,254,717
2010-02-03 2010-02-01 11.612 540,687 -2,336 0.03% 6,278,274
2010-02-02 2010-01-29 11.372 543,023 -2,336 0.03% 6,175,199
2010-02-01 2010-01-28 11.629 545,359 -1,167 0.03% 6,341,864
2010-01-29 2010-01-27 11.475 546,526 -1,168 0.03% 6,271,195
2010-01-28 2010-01-26 11.817 547,694 +8,174 0.03% 6,472,197
2010-01-27 2010-01-25 12.348 539,520 +8,175 0.03% 6,662,044
2010-01-26 2010-01-22 12.536 531,345 -10,510 0.03% 6,661,198
2010-01-25 2010-01-21 12.691 541,855 -2,336 0.03% 6,876,477
2010-01-22 2010-01-20 13.033 544,191 -4,671 0.03% 7,092,522
2010-01-21 2010-01-19 13.033 548,862 +31,530 0.03% 7,153,400
2010-01-20 2010-01-18 13.324 517,332 +16,349 0.03% 6,893,085
2010-01-19 2010-01-15 13.170 500,983 +176,337 0.03% 6,598,026
2010-01-18 2010-01-14 13.187 324,646 -26,859 0.02% 4,281,199
2010-01-15 2010-01-13 12.399 351,505 +14,013 0.02% 4,358,477
2010-01-14 2010-01-12 12.793 337,492 +5,839 0.02% 4,317,663
2010-01-13 2010-01-11 12.879 331,653 -2,335 0.02% 4,271,363
2010-01-12 2010-01-08 12.708 333,988 -10,511 0.02% 4,244,235
2010-01-11 2010-01-07 12.965 344,499 +5,839 0.02% 4,466,306
2010-01-08 2010-01-06 13.324 338,660 +22,188 0.02% 4,512,406
2010-01-07 2010-01-05 13.016 316,472 -26,859 0.02% 4,119,206
2010-01-06 2010-01-04 12.194 343,331 +9,343 0.02% 4,186,563
2010-01-05 2009-12-31 11.920 333,988 -1,168 0.02% 3,981,115
2010-01-04 2009-12-29 11.988 335,156 +9,342 0.02% 4,017,998
2009-12-30 2009-12-28 12.143 325,814 +29,195 0.02% 3,956,222
2009-12-29 2009-12-24 12.057 296,619 +4,671 0.02% 3,576,319
2009-12-23 2009-12-21 11.646 291,948 +5,839 0.02% 3,400,001
2009-12-22 2009-12-18 11.783 286,109 -5,839 0.02% 3,371,201
2009-12-21 2009-12-17 12.331 291,948 -5,839 0.02% 3,600,001
2009-12-18 2009-12-16 12.262 297,787 +3,504 0.02% 3,651,602
2009-12-17 2009-12-15 12.605 294,283 +1,167 0.02% 3,709,434
2009-12-16 2009-12-14 12.502 293,116 +8,175 0.02% 3,664,604
2009-12-15 2009-12-11 12.519 284,941 -5,839 0.02% 3,567,278
2009-12-14 2009-12-10 12.177 290,780 +3,503 0.02% 3,540,779
2009-12-11 2009-12-09 12.519 287,277 +4,671 0.02% 3,596,524
2009-12-10 2009-12-08 12.793 282,606 -15,181 0.02% 3,615,486
2009-12-09 2009-12-07 12.468 297,787 +2,336 0.02% 3,712,802
2009-12-08 2009-12-04 12.485 295,451 +10,510 0.02% 3,688,737
2009-12-07 2009-12-03 12.365 284,941 -4,671 0.02% 3,523,358
2009-12-04 2009-12-02 11.886 289,612 -12,846 0.02% 3,442,236
2009-12-03 2009-12-01 11.338 302,458 -18,685 0.02% 3,429,160
2009-12-02 2009-11-30 10.961 321,143 +1,168 0.02% 3,520,004
2009-12-01 2009-11-27 10.276 319,975 -12,846 0.02% 3,288,001
2009-11-27 2009-11-25 10.858 332,821 -16,349 0.02% 3,613,804
2009-11-26 2009-11-24 10.721 349,170 -15,181 0.02% 3,743,484
2009-11-25 2009-11-23 10.567 364,351 -1,168 0.02% 3,850,080
2009-11-24 2009-11-20 10.481 365,519 -12,845 0.02% 3,831,123
2009-11-23 2009-11-19 10.190 378,364 +3,503 0.02% 3,855,595
2009-11-20 2009-11-18 10.276 374,861 -3,503 0.02% 3,851,999
2009-11-19 2009-11-17 10.447 378,364 -8,175 0.02% 3,952,795
2009-11-18 2009-11-16 10.396 386,539 -19,852 0.02% 4,018,340
2009-11-17 2009-11-13 10.447 406,391 -11,678 0.02% 4,245,595
2009-11-16 2009-11-12 10.498 418,069 -11,678 0.03% 4,389,076
2009-11-13 2009-11-11 10.156 429,747 +23,356 0.03% 4,364,477
2009-11-12 2009-11-10 10.053 406,391 +2,335 0.02% 4,085,515
2009-11-10 2009-11-06 9.899 404,056 -10,510 0.02% 3,999,761
2009-11-06 2009-11-04 9.950 414,566 -11,678 0.03% 4,125,100
2009-11-05 2009-11-03 9.762 426,244 -4,671 0.03% 4,161,001
2009-11-03 2009-10-30 9.779 430,915 -17,517 0.03% 4,213,979
2009-11-02 2009-10-29 9.968 448,432 +5,839 0.03% 4,469,760
2009-10-30 2009-10-28 9.916 442,593 +17,517 0.03% 4,388,820
2009-10-29 2009-10-27 9.865 425,076 +17,517 0.03% 4,193,279
2009-10-28 2009-10-23 10.207 407,559 +31,530 0.03% 4,160,077
2009-10-27 2009-10-22 10.618 376,029 -17,517 0.02% 3,992,801
2009-10-23 2009-10-21 9.848 393,546 +5,839 0.02% 3,875,502
2009-10-21 2009-10-19 9.848 387,707 +19,853 0.02% 3,818,002
2009-10-20 2009-10-16 9.865 367,854 -23,356 0.02% 3,628,797
2009-10-15 2009-10-13 8.871 391,210 +1,168 0.02% 3,470,599
2009-10-13 2009-10-09 9.247 390,042 +2,335 0.02% 3,606,584
2009-10-12 2009-10-08 9.091 387,707 -2,990 0.02% 3,524,797
2009-10-09 2009-10-07 9.298 390,697 +5,797 0.02% 3,632,860
2009-10-06 2009-10-02 8.988 384,900 +2,318 0.02% 3,459,438
2009-10-05 2009-09-30 9.229 382,582 -5,796 0.02% 3,531,004
2009-10-02 2009-09-29 8.988 388,378 -11,594 0.02% 3,490,698
2009-09-25 2009-09-23 9.316 399,972 +5,797 0.02% 3,726,003
2009-09-24 2009-09-22 9.057 394,175 +11,593 0.02% 3,570,000
2009-09-22 2009-09-18 9.195 382,582 -5,796 0.02% 3,517,804
2009-09-21 2009-09-17 9.160 388,378 +15,071 0.02% 3,557,698
2009-09-18 2009-09-16 9.454 373,307 -15,071 0.02% 3,529,121
2009-09-17 2009-09-15 8.971 388,378 +2,318 0.02% 3,483,998
2009-09-16 2009-09-14 8.867 386,060 -25,505 0.02% 3,423,244
2009-09-15 2009-09-11 8.608 411,565 +6,956 0.03% 3,542,900
2009-09-14 2009-09-10 8.626 404,609 -115,934 0.03% 3,490,000
2009-09-11 2009-09-09 8.626 520,543 -47,533 0.03% 4,490,002
2009-09-10 2009-09-08 8.522 568,076 -27,824 0.04% 4,841,203
2009-09-09 2009-09-07 8.470 595,900 +178,538 0.04% 5,047,482
2009-09-07 2009-09-03 8.470 417,362 -5,796 0.03% 3,535,202
2009-09-04 2009-09-02 8.419 423,158 -1,160 0.03% 3,562,396
2009-09-02 2009-08-31 8.125 424,318 +8,116 0.03% 3,447,722
2009-08-28 2009-08-26 8.557 416,202 +6,956 0.03% 3,561,277
2009-08-27 2009-08-25 8.401 409,246 +17,390 0.03% 3,438,217
2009-08-25 2009-08-21 8.626 391,856 -5,797 0.02% 3,379,998
2009-08-24 2009-08-20 8.660 397,653 +3,478 0.02% 3,443,720
2009-08-19 2009-08-17 8.815 394,175 -2,319 0.02% 3,474,800
2009-08-18 2009-08-14 8.902 396,494 -52,170 0.02% 3,529,443
2009-08-17 2009-08-13 8.574 448,664 -9,275 0.03% 3,846,781
2009-08-14 2009-08-12 8.539 457,939 -3,478 0.03% 3,910,504
2009-08-13 2009-08-11 8.488 461,417 +2,319 0.03% 3,916,324
2009-08-12 2009-08-10 8.522 459,098 -24,346 0.03% 3,912,481
2009-08-11 2009-08-07 8.453 483,444 -5,797 0.03% 4,086,600
2009-08-10 2009-08-06 8.591 489,241 -13,912 0.03% 4,203,123
2009-08-07 2009-08-05 8.436 503,153 -28,983 0.03% 4,244,522
2009-08-06 2009-08-04 8.453 532,136 +38,258 0.03% 4,498,198
2009-08-05 2009-08-03 8.263 493,878 +26,665 0.03% 4,081,080
2009-08-04 2009-07-31 8.263 467,213 +33,621 0.03% 3,860,738
2009-07-31 2009-07-29 8.332 433,592 +4,637 0.03% 3,612,836
2009-07-30 2009-07-28 8.729 428,955 -5,797 0.03% 3,744,399
2009-07-28 2009-07-24 8.643 434,752 -4,637 0.03% 3,757,502
2009-07-24 2009-07-22 8.539 439,389 +8,115 0.03% 3,752,099
2009-07-22 2009-07-20 8.815 431,274 -24,346 0.03% 3,801,842
2009-07-21 2009-07-17 8.367 455,620 +5,797 0.03% 3,812,101
2009-07-20 2009-07-16 8.229 449,823 +3,478 0.03% 3,701,518
2009-07-14 2009-07-10 8.367 446,345 -5,797 0.03% 3,734,499
2009-07-10 2009-07-08 8.298 452,142 -5,797 0.03% 3,751,801
2009-07-09 2009-07-07 8.557 457,939 -11,593 0.03% 3,918,404
2009-07-08 2009-07-06 8.488 469,532 -8,115 0.03% 3,985,201
2009-07-03 2009-06-30 8.039 477,647 -11,594 0.03% 3,839,838
2009-07-02 2009-06-29 8.022 489,241 -4,637 0.03% 3,924,602
2009-06-30 2009-06-26 8.091 493,878 -18,549 0.03% 3,995,880
2009-06-29 2009-06-25 8.005 512,427 -3,478 0.03% 4,101,756
2009-06-25 2009-06-23 7.729 515,905 -34,781 0.03% 3,987,196
2009-06-22 2009-06-18 7.780 550,686 -4,637 0.03% 4,284,503
2009-06-19 2009-06-17 7.780 555,323 -10,434 0.03% 4,320,580
2009-06-18 2009-06-16 7.522 565,757 +11,593 0.03% 4,255,360
2009-06-17 2009-06-15 7.798 554,164 -2,318 0.03% 4,321,123
2009-06-16 2009-06-12 7.936 556,482 +10,434 0.03% 4,415,998
2009-06-15 2009-06-11 7.901 546,048 +3,478 0.03% 4,314,358
2009-06-11 2009-06-09 8.160 542,570 -2,319 0.03% 4,427,278
2009-06-10 2009-06-08 8.108 544,889 -5,797 0.03% 4,418,001
2009-06-09 2009-06-05 8.229 550,686 +2,319 0.03% 4,531,503
2009-06-08 2009-06-04 8.281 548,367 -5,797 0.03% 4,540,801
2009-06-05 2009-06-03 8.074 554,164 +1,160 0.03% 4,474,083
2009-06-04 2009-06-02 7.660 553,004 -20,868 0.03% 4,235,758
2009-06-03 2009-06-01 7.746 573,872 -2,319 0.04% 4,445,097
2009-06-02 2009-05-29 7.537 576,191 +9,275 0.04% 4,342,531
2009-06-01 2009-05-27 7.867 566,916 -14,507 0.04% 4,460,111
2009-05-29 2009-05-26 7.763 581,423 -5,745 0.04% 4,513,522
2009-05-27 2009-05-25 7.815 587,168 -2,298 0.04% 4,588,780
2009-05-26 2009-05-22 7.310 589,466 +8,043 0.04% 4,309,199
2009-05-22 2009-05-20 7.833 581,423 +25,280 0.04% 4,554,002
2009-05-21 2009-05-19 7.745 556,143 -9,193 0.03% 4,307,597
2009-05-19 2009-05-15 7.067 565,336 -1,149 0.04% 3,995,041
2009-05-15 2009-05-13 7.032 566,485 +4,596 0.04% 3,983,440
2009-05-14 2009-05-12 6.858 561,889 +5,746 0.04% 3,853,322
2009-05-12 2009-05-08 6.840 556,143 +6,894 0.03% 3,804,237
2009-05-11 2009-05-07 7.206 549,249 -36,770 0.03% 3,957,839
2009-05-06 2009-05-04 6.771 586,019 +28,727 0.04% 3,967,801
2009-05-05 2009-04-30 6.527 557,292 -9,193 0.03% 3,637,497
2009-04-30 2009-04-28 6.196 566,485 -1,149 0.04% 3,510,160
2009-04-29 2009-04-27 6.231 567,634 -1,149 0.04% 3,537,040
2009-04-28 2009-04-24 6.579 568,783 -4,596 0.04% 3,742,200
2009-04-27 2009-04-23 6.423 573,379 -2,298 0.04% 3,682,618
2009-04-24 2009-04-22 6.353 575,677 -14,938 0.04% 3,657,297
2009-04-23 2009-04-21 6.214 590,615 +2,298 0.04% 3,669,959
2009-04-22 2009-04-20 6.318 588,317 -11,491 0.04% 3,717,120
2009-04-21 2009-04-17 6.353 599,808 -14,937 0.04% 3,810,603
2009-04-20 2009-04-16 6.405 614,745 -33,323 0.04% 3,937,598
2009-04-17 2009-04-15 6.022 648,068 +4,596 0.04% 3,902,880
2009-04-16 2009-04-14 5.779 643,472 -5,745 0.04% 3,718,401
2009-04-15 2009-04-09 5.378 649,217 +9,192 0.04% 3,491,700
2009-04-09 2009-04-07 5.431 640,025 -18,384 0.04% 3,475,682
2009-04-08 2009-04-06 5.483 658,409 +52,856 0.04% 3,609,897
2009-04-07 2009-04-03 5.326 605,553 -6,894 0.04% 3,225,241
2009-04-03 2009-04-01 5.222 612,447 +20,683 0.04% 3,197,999
2009-04-02 2009-03-31 5.222 591,764 -1,149 0.04% 3,089,999
2009-04-01 2009-03-30 5.169 592,913 -17,236 0.04% 3,065,039
2009-03-31 2009-03-27 5.222 610,149 -17,236 0.04% 3,185,999
2009-03-27 2009-03-25 5.117 627,385 +3,447 0.04% 3,210,480
2009-03-26 2009-03-24 5.204 623,938 +2,298 0.04% 3,247,141
2009-03-25 2009-03-23 5.204 621,640 +11,491 0.04% 3,235,182
2009-03-23 2009-03-19 5.222 610,149 +5,745 0.04% 3,185,999
2009-03-20 2009-03-18 5.239 604,404 -17,236 0.04% 3,166,521
2009-03-18 2009-03-16 5.222 621,640 -2,298 0.04% 3,246,002
2009-03-17 2009-03-13 5.187 623,938 -37,919 0.04% 3,236,281
2009-03-13 2009-03-11 4.874 661,857 +5,746 0.04% 3,225,602
2009-03-11 2009-03-09 4.856 656,111 +6,894 0.04% 3,186,178
2009-03-10 2009-03-06 4.787 649,217 -49,409 0.04% 3,107,500
2009-03-06 2009-03-04 4.578 698,626 +22,981 0.04% 3,198,078
2009-03-05 2009-03-03 4.525 675,645 +12,639 0.04% 3,057,598
2009-03-03 2009-02-27 4.700 663,006 -12,639 0.04% 3,115,801
2009-02-27 2009-02-25 4.908 675,645 -9,193 0.04% 3,316,318
2009-02-26 2009-02-24 4.821 684,838 -5,745 0.04% 3,301,841
2009-02-25 2009-02-23 4.961 690,583 -5,745 0.04% 3,425,700
2009-02-24 2009-02-20 4.978 696,328 -105,714 0.04% 3,466,318
2009-02-23 2009-02-19 4.839 802,042 -76,986 0.05% 3,880,882
2009-02-19 2009-02-17 4.578 879,028 +17,235 0.05% 4,023,898
2009-02-18 2009-02-16 4.560 861,793 +47,112 0.05% 3,930,002
2009-02-17 2009-02-13 4.647 814,681 +51,707 0.05% 3,786,059
2009-02-16 2009-02-12 4.421 762,974 -17,235 0.05% 3,373,122
2009-02-13 2009-02-11 4.508 780,209 -109,161 0.05% 3,517,218
2009-02-12 2009-02-10 4.525 889,370 +44,813 0.06% 4,024,801
2009-02-11 2009-02-09 4.543 844,557 -11,490 0.05% 3,836,701
2009-02-10 2009-02-06 4.543 856,047 +14,937 0.05% 3,888,899
2009-02-09 2009-02-05 4.543 841,110 +149,378 0.05% 3,821,042
2009-02-02 2009-01-29 4.525 691,732 -3,447 0.04% 3,130,399
2009-01-29 2009-01-22 4.525 695,179 +11,490 0.04% 3,145,999
2009-01-23 2009-01-21 4.473 683,689 -2,298 0.04% 3,058,301
2009-01-19 2009-01-15 4.578 685,987 +1,149 0.04% 3,140,221
2009-01-16 2009-01-14 4.734 684,838 +10,342 0.04% 3,242,241
2009-01-13 2009-01-09 4.856 674,496 +5,745 0.04% 3,275,459
2009-01-12 2009-01-08 4.926 668,751 -5,745 0.04% 3,294,120
2009-01-09 2009-01-07 5.256 674,496 -17,236 0.04% 3,545,479
2009-01-08 2009-01-06 5.222 691,732 -5,745 0.04% 3,611,999
2009-01-07 2009-01-05 5.222 697,477 +17,235 0.04% 3,641,998
2009-01-06 2009-01-02 5.222 680,242 +2,299 0.04% 3,552,002
2009-01-02 2008-12-29 4.995 677,943 +11,490 0.04% 3,386,598
2008-12-30 2008-12-24 5.204 666,453 -11,490 0.04% 3,468,401
2008-12-23 2008-12-19 5.396 677,943 +17,235 0.04% 3,657,998
2008-12-22 2008-12-18 5.639 660,708 +13,789 0.04% 3,726,002
2008-12-19 2008-12-17 5.222 646,919 +3,447 0.04% 3,378,000
2008-12-15 2008-12-11 5.291 643,472 -11,490 0.04% 3,404,801
2008-12-12 2008-12-10 5.013 654,962 -10,342 0.04% 3,283,198
2008-12-11 2008-12-09 4.926 665,304 -9,192 0.04% 3,277,141
2008-12-10 2008-12-08 4.752 674,496 +5,745 0.04% 3,205,019
2008-12-09 2008-12-05 4.578 668,751 -45,962 0.04% 3,061,320
2008-12-08 2008-12-04 4.595 714,713 +3,447 0.04% 3,284,159
2008-12-05 2008-12-03 4.508 711,266 -13,789 0.04% 3,206,420
2008-12-04 2008-12-02 4.212 725,055 +5,746 0.05% 3,054,041
2008-11-28 2008-11-26 3.881 719,309 +2,298 0.04% 2,791,958
2008-11-27 2008-11-25 4.090 717,011 -2,298 0.04% 2,932,798
2008-11-26 2008-11-24 4.038 719,309 +2,298 0.04% 2,904,638
2008-11-19 2008-11-17 4.247 717,011 +22,981 0.04% 3,045,118
2008-11-18 2008-11-14 4.404 694,030 -9,193 0.04% 3,056,239
2008-11-14 2008-11-12 4.630 703,223 -28,726 0.04% 3,255,841
2008-11-12 2008-11-10 4.525 731,949 +28,726 0.05% 3,312,399
2008-11-11 2008-11-07 4.334 703,223 -28,726 0.04% 3,047,761
2008-11-07 2008-11-05 3.899 731,949 -5,745 0.05% 2,853,760
2008-11-06 2008-11-04 3.551 737,694 -5,746 0.05% 2,619,359
2008-11-05 2008-11-03 3.516 743,440 -1,149 0.05% 2,613,881
2008-11-04 2008-10-31 3.481 744,589 +6,895 0.05% 2,592,001
2008-11-03 2008-10-30 3.133 737,694 -11,491 0.05% 2,311,199
2008-10-31 2008-10-29 2.715 749,185 +3,447 0.05% 2,034,240
2008-10-29 2008-10-27 2.750 745,738 +5,745 0.05% 2,050,841
2008-10-28 2008-10-24 3.394 739,993 -5,745 0.05% 2,511,602
2008-10-27 2008-10-23 3.464 745,738 -9,192 0.05% 2,583,021
2008-10-23 2008-10-21 3.787 754,930 +8,881 0.05% 2,858,731
2008-10-22 2008-10-20 3.699 746,049 +9,085 0.05% 2,759,401
2008-10-20 2008-10-16 3.945 736,964 -4,543 0.05% 2,907,518
2008-10-16 2008-10-14 4.227 741,507 -3,406 0.05% 3,134,402
2008-10-15 2008-10-13 3.963 744,913 +3,406 0.05% 2,951,999
2008-10-14 2008-10-10 3.963 741,507 -28,388 0.05% 2,938,502
2008-10-09 2008-10-06 4.386 769,895 +1,136 0.05% 3,376,440
2008-10-06 2008-10-02 4.491 768,759 -1,136 0.05% 3,452,698
2008-10-02 2008-09-29 4.474 769,895 -5,678 0.05% 3,444,240
2008-09-30 2008-09-26 4.526 775,573 +5,678 0.05% 3,510,621
2008-09-29 2008-09-25 4.615 769,895 -10,220 0.05% 3,552,720
2008-09-22 2008-09-18 4.491 780,115 -11,355 0.05% 3,503,701
2008-09-19 2008-09-17 4.755 791,470 +5,677 0.05% 3,763,799
2008-09-18 2008-09-16 4.844 785,793 -3,406 0.05% 3,806,002
2008-09-11 2008-09-09 5.372 789,199 -11,356 0.05% 4,239,499
2008-09-10 2008-09-08 5.442 800,555 +5,678 0.05% 4,356,902
2008-09-09 2008-09-05 5.196 794,877 -5,678 0.05% 4,130,001
2008-09-02 2008-08-29 5.460 800,555 -3,406 0.05% 4,371,002
2008-09-01 2008-08-28 5.249 803,961 +3,406 0.05% 4,219,679
2008-08-29 2008-08-27 5.319 800,555 -11,355 0.05% 4,258,202
2008-08-25 2008-08-20 5.178 811,910 +5,678 0.05% 4,204,200
2008-08-19 2008-08-15 5.425 806,232 +5,677 0.05% 4,373,599
2008-08-15 2008-08-13 5.812 800,555 -6,813 0.05% 4,653,003
2008-08-11 2008-08-07 6.041 807,368 +5,678 0.05% 4,877,461
2008-08-08 2008-08-05 6.112 801,690 -5,678 0.05% 4,899,639
2008-08-04 2008-07-31 6.112 807,368 +12,491 0.05% 4,934,341
2008-07-25 2008-07-23 6.464 794,877 -5,678 0.05% 5,138,001
2008-07-24 2008-07-22 6.341 800,555 +6,814 0.05% 5,076,003
2008-07-23 2008-07-21 6.341 793,741 -5,678 0.05% 5,032,798
2008-07-15 2008-07-11 6.640 799,419 -1,136 0.05% 5,308,160
2008-07-11 2008-07-09 6.393 800,555 -3,406 0.05% 5,118,303
2008-07-09 2008-07-07 6.235 803,961 -5,678 0.05% 5,012,639
2008-07-08 2008-07-04 6.112 809,639 -4,542 0.05% 4,948,221
2008-07-07 2008-07-03 6.059 814,181 -2,271 0.05% 4,932,960
2008-07-04 2008-07-02 6.182 816,452 -6,813 0.05% 5,047,379
2008-07-03 2008-06-30 6.341 823,265 +5,677 0.05% 5,219,998
2008-07-02 2008-06-27 6.411 817,588 +4,543 0.05% 5,241,602
2008-06-30 2008-06-26 6.482 813,045 -2,272 0.05% 5,269,757
2008-06-24 2008-06-20 6.393 815,317 +7,949 0.05% 5,212,683
2008-06-19 2008-06-17 6.728 807,368 +28,389 0.05% 5,432,041
2008-06-17 2008-06-13 6.640 778,979 -5,678 0.05% 5,172,438
2008-06-16 2008-06-12 6.622 784,657 +3,407 0.05% 5,196,320
2008-06-13 2008-06-11 6.799 781,250 -5,678 0.05% 5,311,357
2008-06-12 2008-06-10 6.728 786,928 +11,355 0.05% 5,294,519
2008-06-11 2008-06-06 6.957 775,573 -11,355 0.05% 5,395,702
2008-06-10 2008-06-05 7.010 786,928 +17,033 0.05% 5,516,279
2008-06-04 2008-06-02 6.939 769,895 -5,678 0.05% 5,342,640
2008-06-03 2008-05-30 6.640 775,573 +5,678 0.05% 5,149,822
2008-06-02 2008-05-29 6.975 769,895 -6,813 0.05% 5,369,760
2008-05-30 2008-05-28 6.869 776,708 -15,898 0.05% 5,335,198
2008-05-29 2008-05-27 6.851 792,606 -15,897 0.05% 5,430,441
2008-05-28 2008-05-26 6.640 808,503 +30,659 0.05% 5,368,478
2008-05-27 2008-05-23 6.869 777,844 +7,949 0.05% 5,343,001
2008-05-26 2008-05-22 6.939 769,895 +3,407 0.05% 5,342,640
2008-05-22 2008-05-20 7.010 766,488 +26,117 0.05% 5,372,997
2008-05-21 2008-05-19 7.239 740,371 +5,678 0.05% 5,359,440
2008-05-20 2008-05-16 7.221 734,693 +5,677 0.05% 5,305,398
2008-05-19 2008-05-15 7.327 729,016 +5,678 0.05% 5,341,443
2008-05-16 2008-05-14 7.309 723,338 -5,678 0.05% 5,287,100
2008-05-15 2008-05-13 7.415 729,016 -3,406 0.05% 5,405,643
2008-05-14 2008-05-09 7.574 732,422 +4,542 0.05% 5,546,998
2008-05-13 2008-05-08 7.389 727,880 +12,491 0.05% 5,378,622
2008-05-09 2008-05-07 7.585 715,389 +32,468 0.05% 5,426,440
2008-05-07 2008-05-05 8.013 682,921 +2,246 0.04% 5,472,000
2008-05-06 2008-05-02 8.048 680,675 +3,370 0.04% 5,478,244
2008-05-05 2008-04-30 8.191 677,305 +8,986 0.04% 5,547,601
2008-04-30 2008-04-28 8.244 668,319 -1,123 0.04% 5,509,699
2008-04-29 2008-04-25 7.995 669,442 -7,863 0.04% 5,352,078
2008-04-28 2008-04-24 8.013 677,305 +5,616 0.04% 5,427,001
2008-04-25 2008-04-23 7.799 671,689 -11,232 0.04% 5,238,482
2008-04-24 2008-04-22 7.746 682,921 +5,616 0.04% 5,289,600
2008-04-23 2008-04-21 7.692 677,305 +11,232 0.04% 5,209,921
2008-04-22 2008-04-18 7.870 666,073 -13,478 0.04% 5,242,123
2008-04-21 2008-04-17 7.728 679,551 +6,739 0.04% 5,251,398
2008-04-18 2008-04-16 7.763 672,812 -21,341 0.04% 5,223,280
2008-04-17 2008-04-15 7.835 694,153 -5,616 0.04% 5,438,398
2008-04-16 2008-04-14 7.567 699,769 +5,616 0.04% 5,295,497
2008-04-15 2008-04-11 7.906 694,153 -4,493 0.04% 5,487,838
2008-04-14 2008-04-10 7.763 698,646 -2,247 0.04% 5,423,839
2008-04-11 2008-04-09 7.763 700,893 -6,739 0.04% 5,441,283
2008-04-10 2008-04-08 7.835 707,632 +6,739 0.05% 5,544,000
2008-04-09 2008-04-07 8.013 700,893 +6,740 0.04% 5,616,003
2008-04-08 2008-04-03 7.959 694,153 +10,109 0.04% 5,524,918
2008-04-07 2008-04-02 8.137 684,044 +4,493 0.04% 5,566,258
2008-04-03 2008-04-01 8.102 679,551 -25,834 0.04% 5,505,497
2008-04-02 2008-03-31 7.835 705,385 +3,369 0.04% 5,526,396
2008-04-01 2008-03-28 7.763 702,016 -12,355 0.04% 5,450,001
2008-03-28 2008-03-26 7.105 714,371 -2,247 0.05% 5,075,278
2008-03-27 2008-03-25 6.695 716,618 +5,616 0.05% 4,797,762
2008-03-25 2008-03-19 6.695 711,002 -2,246 0.05% 4,760,163
2008-03-20 2008-03-18 6.624 713,248 -3,370 0.05% 4,724,399
2008-03-17 2008-03-13 7.639 716,618 +4,493 0.05% 5,474,042
2008-03-13 2008-03-11 7.924 712,125 +5,616 0.05% 5,642,601
2008-03-12 2008-03-10 8.119 706,509 -5,616 0.05% 5,736,482
2008-03-07 2008-03-05 8.404 712,125 -5,616 0.05% 5,984,961
2008-03-06 2008-03-04 8.315 717,741 +6,739 0.05% 5,968,260
2008-03-05 2008-03-03 8.547 711,002 +11,233 0.05% 6,076,803
2008-03-04 2008-02-29 8.600 699,769 +116,815 0.04% 6,018,177
2008-03-03 2008-02-28 8.725 582,954 +16,848 0.04% 5,086,201
2008-02-29 2008-02-27 8.832 566,106 +23,588 0.04% 4,999,684
2008-02-28 2008-02-26 8.814 542,518 -11,232 0.03% 4,781,702
2008-02-27 2008-02-25 8.850 553,750 +11,232 0.04% 4,900,419
2008-02-26 2008-02-22 8.956 542,518 +3,370 0.03% 4,858,982
2008-02-25 2008-02-21 9.063 539,148 +28,080 0.03% 4,886,399
2008-02-22 2008-02-20 9.134 511,068 +19,095 0.03% 4,668,304
2008-02-21 2008-02-19 9.758 491,973 +1,124 0.03% 4,800,483
2008-02-20 2008-02-18 9.686 490,849 -1,124 0.03% 4,754,556
2008-02-19 2008-02-15 10.025 491,973 -4,493 0.03% 4,931,883
2008-02-18 2008-02-14 9.384 496,466 -1,123 0.03% 4,658,684
2008-02-15 2008-02-13 9.223 497,589 +6,740 0.03% 4,589,482
2008-02-13 2008-02-11 8.832 490,849 +1,123 0.03% 4,335,036
2008-02-12 2008-02-06 9.170 489,726 +4,493 0.03% 4,490,798
2008-02-11 2008-02-04 9.419 485,233 -1,124 0.03% 4,570,557
2008-02-05 2008-02-01 9.028 486,357 -1,123 0.03% 4,390,624
2008-02-01 2008-01-30 8.778 487,480 +2,247 0.03% 4,279,242
2008-01-29 2008-01-25 9.295 485,233 +1,123 0.03% 4,510,077
2008-01-28 2008-01-24 9.117 484,110 -5,616 0.03% 4,413,439
2008-01-25 2008-01-23 9.348 489,726 -4,493 0.03% 4,577,998
2008-01-24 2008-01-22 9.045 494,219 -6,739 0.03% 4,470,399
2008-01-22 2008-01-18 10.114 500,958 -2,247 0.03% 5,066,555
2008-01-21 2008-01-17 10.630 503,205 +19,095 0.03% 5,349,121
2008-01-18 2008-01-16 10.879 484,110 -10,109 0.03% 5,266,819
2008-01-17 2008-01-15 11.004 494,219 +2,246 0.03% 5,438,398
2008-01-16 2008-01-14 11.129 491,973 -1,123 0.03% 5,475,003
2008-01-15 2008-01-11 11.485 493,096 -6,739 0.03% 5,663,101
2008-01-14 2008-01-10 11.663 499,835 -7,863 0.03% 5,829,497
2008-01-11 2008-01-09 11.930 507,698 -3,370 0.03% 6,056,802
2008-01-10 2008-01-08 11.770 511,068 -28,080 0.03% 6,015,106
2008-01-09 2008-01-07 12.197 539,148 -7,863 0.03% 6,575,998
2008-01-08 2008-01-04 11.467 547,011 -11,232 0.03% 6,272,563
2008-01-07 2008-01-03 10.933 558,243 -50,545 0.04% 6,103,160
2008-01-04 2008-01-02 10.345 608,788 -8,986 0.04% 6,298,039
2008-01-03 2007-12-31 10.345 617,774 +5,616 0.04% 6,391,001
2008-01-02 2007-12-27 10.488 612,158 -8,986 0.04% 6,420,102
2007-12-28 2007-12-24 10.256 621,144 -12,355 0.04% 6,370,564
2007-12-21 2007-12-19 10.149 633,499 -14,602 0.04% 6,429,599
2007-12-20 2007-12-18 9.704 648,101 -3,370 0.04% 6,289,300
2007-12-19 2007-12-17 9.758 651,471 +5,616 0.04% 6,356,803
2007-12-18 2007-12-14 9.936 645,855 +8,986 0.04% 6,417,004
2007-12-17 2007-12-13 10.060 636,869 -2,246 0.04% 6,407,102
2007-12-14 2007-12-12 10.060 639,115 +8,986 0.04% 6,429,698
2007-12-12 2007-12-10 10.185 630,129 -2,247 0.04% 6,417,836
2007-12-10 2007-12-06 10.221 632,376 -16,848 0.04% 6,463,241
2007-12-07 2007-12-05 10.381 649,224 -6,740 0.04% 6,739,478
2007-12-06 2007-12-04 10.078 655,964 -1,123 0.04% 6,610,884
2007-12-05 2007-12-03 10.327 657,087 +5,616 0.04% 6,786,002
2007-12-04 2007-11-30 10.345 651,471 -17,971 0.04% 6,739,603
2007-12-03 2007-11-29 10.470 669,442 -10,109 0.04% 7,008,957
2007-11-30 2007-11-28 9.971 679,551 +1,123 0.04% 6,775,997
2007-11-29 2007-11-27 9.811 678,428 -30,327 0.04% 6,656,079
2007-11-26 2007-11-22 10.060 708,755 -35,943 0.05% 7,130,298
2007-11-23 2007-11-21 10.238 744,698 -5,617 0.05% 7,624,496
2007-11-22 2007-11-20 10.505 750,315 +2,247 0.05% 7,882,405
2007-11-21 2007-11-19 10.488 748,068 -5,616 0.05% 7,845,479
2007-11-20 2007-11-16 10.381 753,684 -6,740 0.05% 7,823,858
2007-11-19 2007-11-15 10.452 760,424 -2,246 0.05% 7,947,985
2007-11-16 2007-11-14 10.684 762,670 -26,957 0.05% 8,148,000
2007-11-15 2007-11-13 10.381 789,627 -11,233 0.05% 8,196,976
2007-11-14 2007-11-12 10.149 800,860 +4,493 0.05% 8,128,204
2007-11-13 2007-11-09 10.434 796,367 -1,123 0.05% 8,309,483
2007-11-12 2007-11-08 10.773 797,490 -20,218 0.05% 8,591,000
2007-11-09 2007-11-07 10.951 817,708 -11,232 0.05% 8,954,400
2007-11-08 2007-11-06 10.594 828,940 -4,493 0.05% 8,782,197
2007-11-07 2007-11-05 10.505 833,433 +2,246 0.05% 8,755,598
2007-11-06 2007-11-02 10.915 831,187 -29,204 0.05% 9,072,403
2007-11-05 2007-11-01 10.755 860,391 -47,175 0.05% 9,253,284
2007-11-02 2007-10-31 10.470 907,566 -94,351 0.06% 9,502,079
2007-11-01 2007-10-30 10.025 1,001,917 -270,697 0.06% 10,043,920
2007-10-31 2007-10-29 9.348 1,272,614 -103,337 0.08% 11,896,497
2007-10-29 2007-10-25 8.850 1,375,951 -1,123 0.09% 12,176,500
2007-10-26 2007-10-24 8.832 1,377,074 -1,123 0.09% 12,161,918
2007-10-25 2007-10-23 8.939 1,378,197 -11,233 0.09% 12,319,076
2007-10-24 2007-10-22 8.939 1,389,430 +22,465 0.09% 12,419,483
2007-10-23 2007-10-18 9.188 1,366,965 -37,067 0.09% 12,559,438
2007-10-22 2007-10-17 9.117 1,404,032 +41,560 0.09% 12,800,003
2007-10-18 2007-10-16 9.206 1,362,472 -41,560 0.09% 12,542,417
2007-10-17 2007-10-15 9.081 1,404,032 +13,479 0.09% 12,750,003
2007-10-16 2007-10-12 9.117 1,390,553 -10,109 0.09% 12,677,121
2007-10-15 2007-10-11 9.259 1,400,662 -39,313 0.09% 12,968,800
2007-10-12 2007-10-10 9.152 1,439,975 -3,370 0.09% 13,178,961
2007-10-11 2007-10-09 9.206 1,443,345 +8,986 0.09% 13,286,904
2007-10-10 2007-10-08 9.134 1,434,359 -15,725 0.09% 13,102,022
2007-10-09 2007-10-05 9.206 1,450,084 -25,834 0.09% 13,348,941
2007-10-08 2007-10-04 9.206 1,475,918 -90,981 0.09% 13,586,759
2007-10-05 2007-10-03 9.188 1,566,899 -16,849 0.10% 14,396,397
2007-10-04 2007-10-02 9.206 1,583,748 -47,175 0.10% 14,579,403
2007-10-03 2007-09-28 8.796 1,630,923 +4,493 0.10% 14,345,759
2007-10-02 2007-09-27 8.814 1,626,430 -261,712 0.10% 14,335,198
2007-09-28 2007-09-25 8.636 1,888,142 +232,508 0.12% 16,305,702
2007-09-27 2007-09-24 8.796 1,655,634 +135,910 0.11% 14,563,119
2007-09-25 2007-09-21 8.903 1,519,724 -68,517 0.10% 13,530,001
2007-09-24 2007-09-20 8.796 1,588,241 +115,693 0.10% 13,970,324
2007-09-21 2007-09-19 8.956 1,472,548 -28,081 0.09% 13,188,657
2007-09-20 2007-09-18 9.419 1,500,629 +23,588 0.10% 14,134,880
2007-09-19 2007-09-17 9.615 1,477,041 -28,081 0.09% 14,201,997
2007-09-18 2007-09-14 9.419 1,505,122 -24,711 0.10% 14,177,201
2007-09-17 2007-09-13 9.152 1,529,833 -21,341 0.10% 14,001,361
2007-09-14 2007-09-12 9.117 1,551,174 -3,370 0.10% 14,141,439
2007-09-13 2007-09-11 9.010 1,554,544 -11,232 0.10% 14,006,081
2007-09-12 2007-09-10 8.992 1,565,776 +16,848 0.10% 14,079,399
2007-09-11 2007-09-07 9.045 1,548,928 -16,848 0.10% 14,010,643
2007-09-10 2007-09-06 9.134 1,565,776 -6,739 0.10% 14,302,439
2007-09-07 2007-09-05 9.206 1,572,515 -101,091 0.10% 14,475,996
2007-09-06 2007-09-04 8.956 1,673,606 -13,478 0.11% 14,989,402
2007-09-05 2007-09-03 8.921 1,687,084 -2,247 0.11% 15,050,036
2007-09-04 2007-08-31 8.850 1,689,331 +11,232 0.11% 14,949,761
2007-09-03 2007-08-30 8.903 1,678,099 -166,237 0.11% 14,940,003
2007-08-31 2007-08-29 8.956 1,844,336 +7,863 0.12% 16,518,520
2007-08-30 2007-08-28 9.081 1,836,473 -20,218 0.12% 16,676,996
2007-08-29 2007-08-27 8.921 1,856,691 +23,587 0.12% 16,563,056
2007-08-28 2007-08-24 8.511 1,833,104 +24,711 0.12% 15,601,922
2007-08-27 2007-08-23 8.422 1,808,393 -2,246 0.12% 15,230,602
2007-08-24 2007-08-22 8.013 1,810,639 -8,986 0.12% 14,507,998
2007-08-22 2007-08-20 8.119 1,819,625 -21,341 0.12% 14,774,400
2007-08-21 2007-08-17 7.532 1,840,966 -17,972 0.12% 13,865,938
2007-08-20 2007-08-16 7.924 1,858,938 +24,711 0.12% 14,729,501
2007-08-17 2007-08-15 8.440 1,834,227 +49,422 0.12% 15,480,840
2007-08-16 2007-08-14 8.743 1,784,805 -4,493 0.11% 15,603,980
2007-08-15 2007-08-13 8.760 1,789,298 -12,355 0.11% 15,675,121
2007-08-14 2007-08-10 8.654 1,801,653 -146,020 0.11% 15,590,876
2007-08-13 2007-08-09 8.850 1,947,673 -4,493 0.12% 17,235,963
2007-08-10 2007-08-08 8.582 1,952,166 +5,617 0.12% 16,754,323
2007-08-09 2007-08-07 8.600 1,946,549 -2,247 0.12% 16,740,776
2007-08-08 2007-08-06 8.600 1,948,796 -7,863 0.12% 16,760,101
2007-08-07 2007-08-03 8.636 1,956,659 +158,375 0.12% 16,897,404
2007-08-06 2007-08-02 8.725 1,798,284 +47,176 0.11% 15,689,802
2007-08-03 2007-08-01 8.921 1,751,108 +44,929 0.11% 15,621,178
2007-08-02 2007-07-31 9.312 1,706,179 -26,958 0.11% 15,888,738
2007-08-01 2007-07-30 9.152 1,733,137 +46,053 0.11% 15,862,043
2007-07-31 2007-07-27 9.223 1,687,084 -94,351 0.11% 15,560,716
2007-07-30 2007-07-26 9.437 1,781,435 -19,095 0.11% 16,811,597
2007-07-27 2007-07-25 9.562 1,800,530 +17,971 0.11% 17,216,218
2007-07-26 2007-07-24 9.686 1,782,559 +38,190 0.11% 17,266,564
2007-07-25 2007-07-23 9.811 1,744,369 +40,436 0.11% 17,114,061
2007-07-24 2007-07-20 9.847 1,703,933 +4,493 0.11% 16,778,022
2007-07-23 2007-07-19 9.775 1,699,440 -14,602 0.11% 16,612,741
2007-07-20 2007-07-18 9.775 1,714,042 -97,720 0.11% 16,755,482
2007-07-19 2007-07-17 9.793 1,811,762 +6,739 0.12% 17,742,996
2007-07-18 2007-07-16 9.686 1,805,023 -62,901 0.12% 17,484,159
2007-07-17 2007-07-13 9.758 1,867,924 -77,502 0.12% 18,226,483
2007-07-16 2007-07-12 9.847 1,945,426 +143,773 0.12% 19,155,918
2007-07-13 2007-07-11 10.132 1,801,653 -1,124 0.11% 18,253,516
2007-07-12 2007-07-10 10.292 1,802,777 -17,971 0.11% 18,553,804
2007-07-11 2007-07-09 10.149 1,820,748 +122,431 0.12% 18,479,398
2007-07-10 2007-07-06 9.597 1,698,317 +26,958 0.11% 16,299,363
2007-07-09 2007-07-05 9.580 1,671,359 -2,247 0.11% 16,010,877
2007-07-06 2007-07-04 9.580 1,673,606 -5,616 0.11% 16,032,403
2007-07-05 2007-07-03 9.544 1,679,222 -43,806 0.11% 16,026,401
2007-07-04 2007-06-29 9.455 1,723,028 +10,109 0.11% 16,291,083
2007-07-03 2007-06-28 9.526 1,712,919 +10,109 0.11% 16,317,504
2007-06-29 2007-06-27 9.597 1,702,810 -26,957 0.11% 16,342,484
2007-06-28 2007-06-26 9.437 1,729,767 -344,830 0.11% 16,324,000
2007-06-27 2007-06-25 9.686 2,074,597 -175,223 0.13% 20,095,358
2007-06-26 2007-06-22 9.473 2,249,820 0.14% 21,311,917

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top