History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 +0
2025-02-19 2025-02-17 0.013 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.013 0 +0
2025-02-14 2025-02-12 0.013 0 +0
2025-02-13 2025-02-11 0.013 0 +0
2025-02-12 2025-02-10 0.013 0 +0
2025-02-11 2025-02-07 0.013 0 +0
2025-02-10 2025-02-06 0.013 0 +0
2025-02-07 2025-02-05 0.013 0 +0
2025-02-06 2025-02-04 0.013 0 +0
2025-02-05 2025-02-03 0.013 0 +0
2025-02-04 2025-01-28 0.013 0 +0
2025-02-03 2025-01-24 0.013 0 +0
2025-01-27 2025-01-23 0.013 0 +0
2025-01-24 2025-01-22 0.013 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.013 0 +0
2025-01-20 2025-01-16 0.013 0 +0
2025-01-17 2025-01-15 0.013 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.013 0 +0
2025-01-14 2025-01-10 0.013 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.013 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.013 0 +0
2025-01-03 2024-12-31 0.013 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.013 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.013 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.013 0 +0
2024-11-22 2024-11-20 0.013 0 +0
2024-11-21 2024-11-19 0.013 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.013 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.013 0 +0
2024-11-14 2024-11-12 0.013 0 +0
2024-11-13 2024-11-11 0.013 0 +0
2024-11-12 2024-11-08 0.013 0 +0
2024-11-11 2024-11-07 0.013 0 +0
2024-11-08 2024-11-06 0.013 0 +0
2024-11-07 2024-11-05 0.013 0 +0
2024-11-06 2024-11-04 0.013 0 +0
2024-11-05 2024-11-01 0.013 0 +0
2024-11-04 2024-10-31 0.013 0 +0
2024-11-01 2024-10-30 0.013 0 +0
2024-10-31 2024-10-29 0.013 0 +0
2024-10-30 2024-10-28 0.013 0 +0
2024-10-29 2024-10-25 0.013 0 +0
2024-10-28 2024-10-24 0.013 0 +0
2024-10-25 2024-10-23 0.013 0 +0
2024-10-24 2024-10-22 0.013 0 +0
2024-10-23 2024-10-21 0.013 0 +0
2024-10-22 2024-10-18 0.013 0 +0
2024-10-21 2024-10-17 0.013 0 +0
2024-10-18 2024-10-16 0.013 0 +0
2024-10-17 2024-10-15 0.013 0 +0
2024-10-16 2024-10-14 0.013 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.013 0 +0
2024-10-10 2024-10-08 0.013 0 +0
2024-10-09 2024-10-07 0.013 0 +0
2024-10-08 2024-10-04 0.013 0 +0
2024-10-07 2024-10-03 0.013 0 +0
2024-10-04 2024-10-02 0.013 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.013 0 +0
2024-09-19 2024-09-16 0.013 0 +0
2024-09-17 2024-09-13 0.013 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.013 0 +0
2024-09-11 2024-09-09 0.013 0 +0
2024-09-10 2024-09-05 0.013 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.013 0 +0
2024-09-02 2024-08-29 0.013 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.013 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.013 0 +0
2024-08-13 2024-08-09 0.013 0 +0
2024-08-12 2024-08-08 0.013 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.013 0 +0
2024-08-05 2024-08-01 0.013 0 +0
2024-08-02 2024-07-31 0.013 0 +0
2024-08-01 2024-07-30 0.013 0 +0
2024-07-31 2024-07-29 0.013 0 +0
2024-07-30 2024-07-26 0.013 0 +0
2024-07-29 2024-07-25 0.013 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.013 0 +0
2024-07-24 2024-07-22 0.013 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.013 0 +0
2024-07-18 2024-07-16 0.013 0 +0
2024-07-17 2024-07-15 0.013 0 +0
2024-07-16 2024-07-12 0.013 0 +0
2024-07-15 2024-07-11 0.013 0 +0
2024-07-12 2024-07-10 0.013 0 +0
2024-07-11 2024-07-09 0.013 0 +0
2024-07-10 2024-07-08 0.013 0 +0
2024-07-09 2024-07-05 0.013 0 +0
2024-07-08 2024-07-04 0.013 0 +0
2024-07-05 2024-07-03 0.013 0 +0
2024-07-04 2024-07-02 0.013 0 +0
2024-07-03 2024-06-28 0.013 0 +0
2024-07-02 2024-06-27 0.013 0 +0
2024-06-28 2024-06-26 0.013 0 +0
2024-06-27 2024-06-25 0.013 0 +0
2024-06-26 2024-06-24 0.013 0 +0
2024-06-25 2024-06-21 0.013 0 +0
2024-06-24 2024-06-20 0.013 0 +0
2024-06-21 2024-06-19 0.013 0 +0
2024-06-20 2024-06-18 0.013 0 +0
2024-06-19 2024-06-17 0.013 0 +0
2024-06-18 2024-06-14 0.013 0 +0
2024-06-17 2024-06-13 0.013 0 +0
2024-06-14 2024-06-12 0.013 0 +0
2024-06-13 2024-06-11 0.013 0 +0
2024-06-12 2024-06-07 0.013 0 +0
2024-06-11 2024-06-06 0.013 0 +0
2024-06-07 2024-06-05 0.013 0 +0
2024-06-06 2024-06-04 0.013 0 +0
2024-06-05 2024-06-03 0.013 0 +0
2024-06-04 2024-05-31 0.013 0 +0
2024-06-03 2024-05-30 0.013 0 +0
2024-05-31 2024-05-29 0.013 0 +0
2024-05-30 2024-05-28 0.013 0 +0
2024-05-29 2024-05-27 0.013 0 +0
2024-05-28 2024-05-24 0.013 0 +0
2024-05-27 2024-05-23 0.013 0 +0
2024-05-24 2024-05-22 0.013 0 +0
2024-05-23 2024-05-21 0.013 0 +0
2024-05-22 2024-05-20 0.013 0 +0
2024-05-21 2024-05-17 0.013 0 +0
2024-05-20 2024-05-16 0.013 0 +0
2024-05-17 2024-05-14 0.013 0 +0
2024-05-16 2024-05-13 0.013 0 +0
2024-05-14 2024-05-10 0.013 0 +0
2024-05-13 2024-05-09 0.013 0 +0
2024-05-10 2024-05-08 0.013 0 +0
2024-05-09 2024-05-07 0.013 0 +0
2024-05-08 2024-05-06 0.013 0 +0
2024-05-07 2024-05-03 0.013 0 +0
2024-05-06 2024-05-02 0.013 0 +0
2024-05-03 2024-04-30 0.013 0 +0
2024-05-02 2024-04-29 0.013 0 +0
2024-04-30 2024-04-26 0.013 0 +0
2024-04-29 2024-04-25 0.013 0 +0
2024-04-26 2024-04-24 0.013 0 +0
2024-04-25 2024-04-23 0.013 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.013 0 +0
2024-04-22 2024-04-18 0.013 0 +0
2024-04-19 2024-04-17 0.013 0 +0
2024-04-18 2024-04-16 0.013 0 +0
2024-04-17 2024-04-15 0.013 0 +0
2024-04-16 2024-04-12 0.013 0 +0
2024-04-15 2024-04-11 0.013 0 +0
2024-04-12 2024-04-10 0.013 0 +0
2024-04-11 2024-04-09 0.013 0 +0
2024-04-10 2024-04-08 0.013 0 +0
2024-04-09 2024-04-05 0.013 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.013 0 +0
2024-04-02 2024-03-27 0.013 0 +0
2024-03-28 2024-03-26 0.013 0 +0
2024-03-27 2024-03-25 0.013 0 +0
2024-03-26 2024-03-22 0.013 0 +0
2024-03-25 2024-03-21 0.013 0 +0
2024-03-22 2024-03-20 0.013 0 +0
2024-03-21 2024-03-19 0.013 0 +0
2024-03-20 2024-03-18 0.013 0 +0
2024-03-19 2024-03-15 0.013 0 +0
2024-03-18 2024-03-14 0.013 0 +0
2024-03-15 2024-03-13 0.013 0 +0
2024-03-14 2024-03-12 0.013 0 +0
2024-03-13 2024-03-11 0.013 0 +0
2024-03-12 2024-03-08 0.013 0 +0
2024-03-11 2024-03-07 0.013 0 +0
2024-03-08 2024-03-06 0.013 0 +0
2024-03-07 2024-03-05 0.013 0 +0
2024-03-06 2024-03-04 0.013 0 +0
2024-03-05 2024-03-01 0.013 0 +0
2024-03-04 2024-02-29 0.013 0 +0
2024-03-01 2024-02-28 0.013 0 +0
2024-02-29 2024-02-27 0.013 0 +0
2024-02-28 2024-02-26 0.013 0 +0
2024-02-27 2024-02-23 0.013 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.013 0 +0
2024-02-21 2024-02-19 0.013 0 +0
2024-02-20 2024-02-16 0.013 0 +0
2024-02-19 2024-02-15 0.013 0 +0
2024-02-16 2024-02-14 0.013 0 +0
2024-02-15 2024-02-09 0.013 0 +0
2024-02-14 2024-02-07 0.013 0 +0
2024-02-08 2024-02-06 0.013 0 +0
2024-02-07 2024-02-05 0.013 0 +0
2024-02-06 2024-02-02 0.013 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.013 0 +0
2024-02-01 2024-01-30 0.013 0 +0
2024-01-31 2024-01-29 0.013 0 +0
2024-01-30 2024-01-26 0.013 0 +0
2024-01-29 2024-01-25 0.013 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.013 0 +0
2024-01-24 2024-01-22 0.013 0 +0
2024-01-23 2024-01-19 0.013 0 +0
2024-01-22 2024-01-18 0.013 0 +0
2024-01-19 2024-01-17 0.013 0 +0
2024-01-18 2024-01-16 0.013 0 +0
2024-01-17 2024-01-15 0.013 0 +0
2024-01-16 2024-01-12 0.013 0 +0
2024-01-15 2024-01-11 0.013 0 +0
2024-01-12 2024-01-10 0.013 0 +0
2024-01-11 2024-01-09 0.013 0 +0
2024-01-10 2024-01-08 0.013 0 +0
2024-01-09 2024-01-05 0.013 0 +0
2024-01-08 2024-01-04 0.013 0 +0
2024-01-05 2024-01-03 0.013 0 +0
2024-01-04 2024-01-02 0.013 0 +0
2024-01-03 2023-12-29 0.013 0 +0
2024-01-02 2023-12-28 0.013 0 +0
2023-12-29 2023-12-27 0.013 0 +0
2023-12-28 2023-12-22 0.013 0 +0
2023-12-27 2023-12-21 0.013 0 +0
2023-12-22 2023-12-20 0.013 0 +0
2023-12-21 2023-12-19 0.013 0 +0
2023-12-20 2023-12-18 0.013 0 +0
2023-12-19 2023-12-15 0.013 0 +0
2023-12-18 2023-12-14 0.013 0 +0
2023-12-15 2023-12-13 0.013 0 +0
2023-12-14 2023-12-12 0.013 0 +0
2023-12-13 2023-12-11 0.013 0 +0
2023-12-12 2023-12-08 0.013 0 +0
2023-12-11 2023-12-07 0.013 0 +0
2023-12-08 2023-12-06 0.013 0 +0
2023-12-07 2023-12-05 0.013 0 +0
2023-12-06 2023-12-04 0.013 0 +0
2023-12-05 2023-12-01 0.013 0 +0
2023-12-04 2023-11-30 0.013 0 +0
2023-12-01 2023-11-29 0.013 0 +0
2023-11-30 2023-11-28 0.013 0 +0
2023-11-29 2023-11-27 0.013 0 +0
2023-11-28 2023-11-24 0.013 0 +0
2023-11-27 2023-11-23 0.013 0 +0
2023-11-24 2023-11-22 0.013 0 +0
2023-11-23 2023-11-21 0.013 0 +0
2023-11-22 2023-11-20 0.013 0 +0
2023-11-21 2023-11-17 0.013 0 +0
2023-11-20 2023-11-16 0.013 0 +0
2023-11-17 2023-11-15 0.013 0 +0
2023-11-16 2023-11-14 0.013 0 +0
2023-11-15 2023-11-13 0.013 0 +0
2023-11-14 2023-11-10 0.013 0 +0
2023-11-13 2023-11-09 0.013 0 +0
2023-11-10 2023-11-08 0.013 0 +0
2023-11-09 2023-11-07 0.013 0 +0
2023-11-08 2023-11-06 0.013 0 +0
2023-11-07 2023-11-03 0.013 0 +0
2023-11-06 2023-11-02 0.013 0 +0
2023-11-03 2023-11-01 0.013 0 +0
2023-11-02 2023-10-31 0.013 0 +0
2023-11-01 2023-10-30 0.013 0 +0
2023-10-31 2023-10-27 0.013 0 +0
2023-10-30 2023-10-26 0.013 0 +0
2023-10-27 2023-10-25 0.013 0 +0
2023-10-26 2023-10-24 0.013 0 +0
2023-10-25 2023-10-20 0.013 0 +0
2023-10-24 2023-10-19 0.013 0 +0
2023-10-20 2023-10-18 0.013 0 +0
2023-10-19 2023-10-17 0.013 0 +0
2023-10-18 2023-10-16 0.013 0 +0
2023-10-17 2023-10-13 0.013 0 +0
2023-10-16 2023-10-12 0.013 0 +0
2023-10-13 2023-10-11 0.013 0 +0
2023-10-12 2023-10-10 0.013 0 +0
2023-10-11 2023-10-09 0.013 0 +0
2023-10-10 2023-10-06 0.013 0 +0
2023-10-09 2023-10-05 0.013 0 +0
2023-10-06 2023-10-04 0.013 0 +0
2023-10-05 2023-10-03 0.013 0 +0
2023-10-04 2023-09-29 0.013 0 +0
2023-10-03 2023-09-28 0.013 0 +0
2023-09-29 2023-09-27 0.013 0 +0
2023-09-28 2023-09-26 0.013 0 +0
2023-09-27 2023-09-25 0.013 0 +0
2023-09-26 2023-09-22 0.013 0 +0
2023-09-25 2023-09-21 0.013 0 +0
2023-09-22 2023-09-20 0.013 0 +0
2023-09-21 2023-09-19 0.013 0 +0
2023-09-20 2023-09-18 0.013 0 +0
2023-09-19 2023-09-15 0.013 0 +0
2023-09-18 2023-09-14 0.013 0 +0
2023-09-15 2023-09-13 0.013 0 +0
2023-09-14 2023-09-12 0.013 0 +0
2023-09-13 2023-09-11 0.013 0 +0
2023-09-12 2023-09-07 0.013 0 +0
2023-09-11 2023-09-06 0.013 0 +0
2023-09-07 2023-09-05 0.013 0 +0
2023-09-06 2023-09-04 0.013 0 +0
2023-09-05 2023-08-31 0.013 0 +0
2023-09-04 2023-08-30 0.013 0 +0
2023-08-31 2023-08-29 0.013 0 +0
2023-08-30 2023-08-28 0.013 0 +0
2023-08-29 2023-08-25 0.013 0 +0
2023-08-28 2023-08-24 0.013 0 +0
2023-08-25 2023-08-23 0.013 0 +0
2023-08-24 2023-08-22 0.013 0 +0
2023-08-23 2023-08-21 0.013 0 +0
2023-08-22 2023-08-18 0.013 0 +0
2023-08-21 2023-08-17 0.013 0 +0
2023-08-18 2023-08-16 0.013 0 +0
2023-08-17 2023-08-15 0.013 0 +0
2023-08-16 2023-08-14 0.013 0 +0
2023-08-15 2023-08-11 0.013 0 +0
2023-08-14 2023-08-10 0.013 0 +0
2023-08-11 2023-08-09 0.013 0 +0
2023-08-10 2023-08-08 0.013 0 +0
2023-08-09 2023-08-07 0.013 0 +0
2023-08-08 2023-08-04 0.013 0 +0
2023-08-07 2023-08-03 0.013 0 +0
2023-08-04 2023-08-02 0.013 0 +0
2023-08-03 2023-08-01 0.013 0 +0
2023-08-02 2023-07-31 0.013 0 +0
2023-08-01 2023-07-28 0.013 0 +0
2023-07-31 2023-07-27 0.013 0 +0
2023-07-28 2023-07-26 0.013 0 +0
2023-07-27 2023-07-25 0.013 0 +0
2023-07-26 2023-07-24 0.013 0 +0
2023-07-25 2023-07-21 0.013 0 +0
2023-07-24 2023-07-20 0.013 0 +0
2023-07-21 2023-07-19 0.013 0 +0
2023-07-20 2023-07-18 0.013 0 +0
2023-07-19 2023-07-14 0.013 0 +0
2023-07-18 2023-07-13 0.013 0 +0
2023-07-14 2023-07-12 0.013 0 +0
2023-07-13 2023-07-11 0.013 0 +0
2023-07-12 2023-07-10 0.013 0 +0
2023-07-11 2023-07-07 0.013 0 +0
2023-07-10 2023-07-06 0.013 0 +0
2023-07-07 2023-07-05 0.013 0 +0
2023-07-06 2023-07-04 0.013 0 +0
2023-07-05 2023-07-03 0.013 0 +0
2023-07-04 2023-06-30 0.013 0 +0
2023-07-03 2023-06-29 0.013 0 +0
2023-06-30 2023-06-28 0.013 0 +0
2023-06-29 2023-06-27 0.013 0 +0
2023-06-28 2023-06-26 0.013 0 +0
2023-06-27 2023-06-23 0.013 0 +0
2023-06-26 2023-06-21 0.013 0 +0
2023-06-23 2023-06-20 0.013 0 +0
2023-06-21 2023-06-19 0.013 0 +0
2023-06-20 2023-06-16 0.013 0 +0
2023-06-19 2023-06-15 0.013 0 +0
2023-06-16 2023-06-14 0.013 0 +0
2023-06-15 2023-06-13 0.013 0 +0
2023-06-14 2023-06-12 0.013 0 +0
2023-06-13 2023-06-09 0.013 0 +0
2023-06-12 2023-06-08 0.013 0 +0
2023-06-09 2023-06-07 0.013 0 +0
2023-06-08 2023-06-06 0.013 0 +0
2023-06-07 2023-06-05 0.013 0 +0
2023-06-06 2023-06-02 0.013 0 +0
2023-06-05 2023-06-01 0.013 0 +0
2023-06-02 2023-05-31 0.013 0 +0
2023-06-01 2023-05-30 0.013 0 +0
2023-05-31 2023-05-29 0.013 0 +0
2023-05-30 2023-05-25 0.013 0 +0
2023-05-29 2023-05-24 0.013 0 +0
2023-05-25 2023-05-23 0.013 0 +0
2023-05-24 2023-05-22 0.013 0 +0
2023-05-23 2023-05-19 0.013 0 +0
2023-05-22 2023-05-18 0.013 0 +0
2023-05-19 2023-05-17 0.013 0 +0
2023-05-18 2023-05-16 0.013 0 +0
2023-05-17 2023-05-15 0.013 0 +0
2023-05-16 2023-05-12 0.013 0 +0
2023-05-15 2023-05-11 0.013 0 +0
2023-05-12 2023-05-10 0.013 0 +0
2023-05-11 2023-05-09 0.013 0 +0
2023-05-10 2023-05-08 0.013 0 +0
2023-05-09 2023-05-05 0.013 0 +0
2023-05-08 2023-05-04 0.013 0 +0
2023-05-05 2023-05-03 0.013 0 +0
2023-05-04 2023-05-02 0.013 0 +0
2023-05-03 2023-04-28 0.013 0 +0
2023-05-02 2023-04-27 0.013 0 +0
2023-04-28 2023-04-26 0.013 0 +0
2023-04-27 2023-04-25 0.013 0 +0
2023-04-26 2023-04-24 0.013 0 +0
2023-04-25 2023-04-21 0.013 0 +0
2023-04-24 2023-04-20 0.013 0 +0
2023-04-21 2023-04-19 0.013 0 +0
2023-04-20 2023-04-18 0.013 0 +0
2023-04-19 2023-04-17 0.013 0 +0
2023-04-18 2023-04-14 0.013 0 +0
2023-04-17 2023-04-13 0.013 0 +0
2023-04-14 2023-04-12 0.013 0 +0
2023-04-13 2023-04-11 0.013 0 +0
2023-04-12 2023-04-06 0.013 0 +0
2023-04-11 2023-04-04 0.013 0 +0
2023-04-06 2023-04-03 0.013 0 +0
2023-04-04 2023-03-31 0.013 0 +0
2023-04-03 2023-03-30 0.014 0 +0
2023-03-31 2023-03-29 0.015 0 +0
2023-03-30 2023-03-28 0.015 0 +0
2023-03-29 2023-03-27 0.015 0 +0
2023-03-28 2023-03-24 0.016 0 +0
2023-03-27 2023-03-23 0.017 0 +0
2023-03-24 2023-03-22 0.015 0 +0
2023-03-23 2023-03-21 0.016 0 +0
2023-03-22 2023-03-20 0.016 0 +0
2023-03-21 2023-03-17 0.017 0 +0
2023-03-20 2023-03-16 0.016 0 +0
2023-03-17 2023-03-15 0.018 0 +0
2023-03-16 2023-03-14 0.017 0 +0
2023-03-15 2023-03-13 0.020 0 +0
2023-03-14 2023-03-10 0.020 0 +0
2023-03-13 2023-03-09 0.021 0 +0
2023-03-10 2023-03-08 0.021 0 +0
2023-03-09 2023-03-07 0.023 0 +0
2023-03-08 2023-03-06 0.024 0 +0
2023-03-07 2023-03-03 0.024 0 +0
2023-03-06 2023-03-02 0.019 0 +0
2023-03-03 2023-03-01 0.019 0 +0
2023-03-02 2023-02-28 0.019 0 +0
2023-03-01 2023-02-27 0.019 0 +0
2023-02-28 2023-02-24 0.019 0 +0
2023-02-27 2023-02-23 0.020 0 +0
2023-02-24 2023-02-22 0.020 0 +0
2023-02-23 2023-02-21 0.021 0 +0
2023-02-22 2023-02-20 0.021 0 +0
2023-02-21 2023-02-17 0.022 0 +0
2023-02-20 2023-02-16 0.022 0 +0
2023-02-17 2023-02-15 0.022 0 +0
2023-02-16 2023-02-14 0.024 0 +0
2023-02-15 2023-02-13 0.021 0 +0
2023-02-14 2023-02-10 0.022 0 +0
2023-02-13 2023-02-09 0.023 0 +0
2023-02-10 2023-02-08 0.023 0 +0
2023-02-09 2023-02-07 0.022 0 +0
2023-02-08 2023-02-06 0.022 0 +0
2023-02-07 2023-02-03 0.021 0 +0
2023-02-06 2023-02-02 0.023 0 +0
2023-02-03 2023-02-01 0.023 0 +0
2023-02-02 2023-01-31 0.021 0 +0
2023-02-01 2023-01-30 0.023 0 +0
2023-01-31 2023-01-27 0.023 0 +0
2023-01-30 2023-01-26 0.022 0 +0
2023-01-27 2023-01-20 0.023 0 +0
2023-01-26 2023-01-19 0.021 0 +0
2023-01-20 2023-01-18 0.022 0 +0
2023-01-19 2023-01-17 0.022 0 +0
2023-01-18 2023-01-16 0.023 0 +0
2023-01-17 2023-01-13 0.022 0 +0
2023-01-16 2023-01-12 0.022 0 +0
2023-01-13 2023-01-11 0.023 0 +0
2023-01-12 2023-01-10 0.022 0 +0
2023-01-11 2023-01-09 0.022 0 +0
2023-01-10 2023-01-06 0.021 0 +0
2023-01-09 2023-01-05 0.022 0 +0
2023-01-06 2023-01-04 0.022 0 +0
2023-01-05 2023-01-03 0.023 0 +0
2023-01-04 2022-12-30 0.023 0 +0
2023-01-03 2022-12-29 0.023 0 +0
2022-12-30 2022-12-28 0.023 0 +0
2022-12-29 2022-12-23 0.023 0 +0
2022-12-28 2022-12-22 0.021 0 +0
2022-12-23 2022-12-21 0.023 0 +0
2022-12-22 2022-12-20 0.020 0 +0
2022-12-21 2022-12-19 0.023 0 +0
2022-12-20 2022-12-16 0.023 0 +0
2022-12-19 2022-12-15 0.022 0 +0
2022-12-16 2022-12-14 0.023 0 +0
2022-12-15 2022-12-13 0.023 0 +0
2022-12-14 2022-12-12 0.026 0 +0
2022-12-13 2022-12-09 0.022 0 +0
2022-12-12 2022-12-08 0.017 0 +0
2022-12-09 2022-12-07 0.019 0 +0
2022-12-08 2022-12-06 0.019 0 +0
2022-12-07 2022-12-05 0.017 0 +0
2022-12-06 2022-12-02 0.018 0 +0
2022-12-05 2022-12-01 0.019 0 +0
2022-12-02 2022-11-30 0.021 0 +0
2022-12-01 2022-11-29 0.018 0 +0
2022-11-30 2022-11-28 0.020 0 +0
2022-11-29 2022-11-25 0.020 0 +0
2022-11-28 2022-11-24 0.018 0 +0
2022-11-25 2022-11-23 0.018 0 +0
2022-11-24 2022-11-22 0.017 0 +0
2022-11-23 2022-11-21 0.017 0 +0
2022-11-22 2022-11-18 0.017 0 +0
2022-11-21 2022-11-17 0.017 0 +0
2022-11-18 2022-11-16 0.018 0 +0
2022-11-17 2022-11-15 0.018 0 +0
2022-11-16 2022-11-14 0.018 0 +0
2022-11-15 2022-11-11 0.015 0 +0
2022-11-14 2022-11-10 0.014 0 +0
2022-11-11 2022-11-09 0.014 0 +0
2022-11-10 2022-11-08 0.013 0 +0
2022-11-09 2022-11-07 0.014 0 +0
2022-11-08 2022-11-04 0.012 0 +0
2022-11-07 2022-11-03 0.012 0 +0
2022-11-04 2022-11-02 0.014 0 +0
2022-11-03 2022-11-01 0.014 0 +0
2022-11-02 2022-10-31 0.013 0 +0
2022-11-01 2022-10-28 0.012 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.013 0 +0
2022-10-27 2022-10-25 0.014 0 +0
2022-10-26 2022-10-24 0.014 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.017 0 +0
2022-10-21 2022-10-19 0.018 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.015 0 +0
2022-10-14 2022-10-12 0.017 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.017 0 +0
2022-10-11 2022-10-07 0.015 0 +0
2022-10-10 2022-10-06 0.015 0 +0
2022-10-07 2022-10-05 0.015 0 +0
2022-10-06 2022-10-03 0.014 0 +0
2022-10-05 2022-09-30 0.019 0 +0
2022-10-03 2022-09-29 0.019 0 +0
2022-09-30 2022-09-28 0.024 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.021 0 +0
2022-09-27 2022-09-23 0.022 0 +0
2022-09-26 2022-09-22 0.022 0 +0
2022-09-23 2022-09-21 0.022 0 +0
2022-09-22 2022-09-20 0.024 0 +0
2022-09-21 2022-09-19 0.023 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.021 0 +0
2022-09-16 2022-09-14 0.022 0 +0
2022-09-15 2022-09-13 0.024 0 +0
2022-09-14 2022-09-09 0.024 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.027 0 +0
2022-09-08 2022-09-06 0.024 0 +0
2022-09-07 2022-09-05 0.024 0 +0
2022-09-06 2022-09-02 0.024 0 +0
2022-09-05 2022-09-01 0.025 0 +0
2022-09-02 2022-08-31 0.025 0 +0
2022-09-01 2022-08-30 0.023 0 +0
2022-08-31 2022-08-29 0.025 0 +0
2022-08-30 2022-08-26 0.024 0 +0
2022-08-29 2022-08-25 0.025 0 +0
2022-08-26 2022-08-24 0.025 0 +0
2022-08-25 2022-08-23 0.024 0 +0
2022-08-24 2022-08-22 0.023 0 +0
2022-08-23 2022-08-19 0.024 0 +0
2022-08-22 2022-08-18 0.024 0 +0
2022-08-19 2022-08-17 0.023 0 +0
2022-08-18 2022-08-16 0.023 0 +0
2022-08-17 2022-08-15 0.023 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.024 0 +0
2022-08-12 2022-08-10 0.024 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.024 0 +0
2022-08-09 2022-08-05 0.025 0 +0
2022-08-08 2022-08-04 0.025 0 +0
2022-08-05 2022-08-03 0.025 0 +0
2022-08-04 2022-08-02 0.025 0 +0
2022-08-03 2022-08-01 0.025 0 +0
2022-08-02 2022-07-29 0.024 0 +0
2022-08-01 2022-07-28 0.024 0 +0
2022-07-29 2022-07-27 0.026 0 +0
2022-07-28 2022-07-26 0.026 0 +0
2022-07-27 2022-07-25 0.026 0 +0
2022-07-26 2022-07-22 0.026 0 +0
2022-07-25 2022-07-21 0.026 0 +0
2022-07-22 2022-07-20 0.026 0 +0
2022-07-21 2022-07-19 0.027 0 +0
2022-07-20 2022-07-18 0.025 0 +0
2022-07-19 2022-07-15 0.025 0 +0
2022-07-18 2022-07-14 0.026 0 +0
2022-07-15 2022-07-13 0.027 0 +0
2022-07-14 2022-07-12 0.028 0 +0
2022-07-13 2022-07-11 0.026 0 +0
2022-07-12 2022-07-08 0.028 0 +0
2022-07-11 2022-07-07 0.028 0 +0
2022-07-08 2022-07-06 0.028 0 +0
2022-07-07 2022-07-05 0.028 0 +0
2022-07-06 2022-07-04 0.029 0 +0
2022-07-05 2022-06-30 0.031 0 +0
2022-07-04 2022-06-29 0.029 0 +0
2022-06-30 2022-06-28 0.030 0 +0
2022-06-29 2022-06-27 0.030 0 +0
2022-06-28 2022-06-24 0.030 0 +0
2022-06-27 2022-06-23 0.032 0 +0
2022-06-24 2022-06-22 0.027 0 +0
2022-06-23 2022-06-21 0.028 0 +0
2022-06-22 2022-06-20 0.026 0 +0
2022-06-21 2022-06-17 0.029 0 +0
2022-06-20 2022-06-16 0.026 0 +0
2022-06-17 2022-06-15 0.027 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.027 0 +0
2022-06-14 2022-06-10 0.028 0 +0
2022-06-13 2022-06-09 0.027 0 +0
2022-06-10 2022-06-08 0.030 0 +0
2022-06-09 2022-06-07 0.027 0 +0
2022-06-08 2022-06-06 0.025 0 +0
2022-06-07 2022-06-02 0.027 0 +0
2022-06-06 2022-06-01 0.027 0 +0
2022-06-02 2022-05-31 0.027 0 +0
2022-06-01 2022-05-30 0.026 0 +0
2022-05-31 2022-05-27 0.026 0 +0
2022-05-30 2022-05-26 0.026 0 +0
2022-05-27 2022-05-25 0.029 0 +0
2022-05-26 2022-05-24 0.029 0 +0
2022-05-25 2022-05-23 0.029 0 +0
2022-05-24 2022-05-20 0.028 0 +0
2022-05-23 2022-05-19 0.028 0 +0
2022-05-20 2022-05-18 0.028 0 +0
2022-05-19 2022-05-17 0.029 0 +0
2022-05-18 2022-05-16 0.027 0 +0
2022-05-17 2022-05-13 0.027 0 +0
2022-05-16 2022-05-12 0.025 0 +0
2022-05-13 2022-05-11 0.025 0 +0
2022-05-12 2022-05-10 0.025 0 +0
2022-05-11 2022-05-06 0.026 0 +0
2022-05-10 2022-05-05 0.028 0 +0
2022-05-06 2022-05-04 0.027 0 +0
2022-05-05 2022-05-03 0.025 0 +0
2022-05-04 2022-04-29 0.028 0 +0
2022-05-03 2022-04-28 0.026 0 +0
2022-04-29 2022-04-27 0.025 0 +0
2022-04-28 2022-04-26 0.025 0 +0
2022-04-27 2022-04-25 0.025 0 +0
2022-04-26 2022-04-22 0.025 0 +0
2022-04-25 2022-04-21 0.025 0 +0
2022-04-22 2022-04-20 0.025 0 +0
2022-04-21 2022-04-19 0.025 0 +0
2022-04-20 2022-04-14 0.028 0 +0
2022-04-19 2022-04-13 0.029 0 +0
2022-04-14 2022-04-12 0.028 0 +0
2022-04-13 2022-04-11 0.028 0 +0
2022-04-12 2022-04-08 0.028 0 +0
2022-04-11 2022-04-07 0.027 0 +0
2022-04-08 2022-04-06 0.027 0 +0
2022-04-07 2022-04-04 0.030 0 +0
2022-04-06 2022-04-01 0.027 0 +0
2022-04-04 2022-03-31 0.027 0 +0
2022-04-01 2022-03-30 0.028 0 +0
2022-03-31 2022-03-29 0.025 0 +0
2022-03-30 2022-03-28 0.024 0 +0
2022-03-29 2022-03-25 0.029 0 +0
2022-03-28 2022-03-24 0.029 0 +0
2022-03-25 2022-03-23 0.029 0 +0
2022-03-24 2022-03-22 0.029 0 +0
2022-03-23 2022-03-21 0.029 0 +0
2022-03-22 2022-03-18 0.026 0 +0
2022-03-21 2022-03-17 0.025 0 +0
2022-03-18 2022-03-16 0.023 0 +0
2022-03-17 2022-03-15 0.023 0 +0
2022-03-16 2022-03-14 0.024 0 +0
2022-03-15 2022-03-11 0.024 0 +0
2022-03-14 2022-03-10 0.025 0 +0
2022-03-11 2022-03-09 0.025 0 +0
2022-03-10 2022-03-08 0.024 0 +0
2022-03-09 2022-03-07 0.025 0 +0
2022-03-08 2022-03-04 0.027 0 +0
2022-03-07 2022-03-03 0.033 0 +0
2022-03-04 2022-03-02 0.034 0 +0
2022-03-03 2022-03-01 0.034 0 +0
2022-03-02 2022-02-28 0.035 0 +0
2022-03-01 2022-02-25 0.036 0 +0
2022-02-28 2022-02-24 0.036 0 +0
2022-02-25 2022-02-23 0.036 0 +0
2022-02-24 2022-02-22 0.036 0 +0
2022-02-23 2022-02-21 0.037 0 +0
2022-02-22 2022-02-18 0.037 0 +0
2022-02-21 2022-02-17 0.037 0 +0
2022-02-18 2022-02-16 0.037 0 +0
2022-02-17 2022-02-15 0.037 0 +0
2022-02-16 2022-02-14 0.038 0 +0
2022-02-15 2022-02-11 0.038 0 +0
2022-02-14 2022-02-10 0.038 0 +0
2022-02-11 2022-02-09 0.037 0 +0
2022-02-10 2022-02-08 0.036 0 +0
2022-02-09 2022-02-07 0.037 0 +0
2022-02-08 2022-02-04 0.035 0 +0
2022-02-07 2022-01-31 0.035 0 +0
2022-02-04 2022-01-27 0.035 0 +0
2022-01-28 2022-01-26 0.035 0 +0
2022-01-27 2022-01-25 0.034 0 +0
2022-01-26 2022-01-24 0.036 0 +0
2022-01-25 2022-01-21 0.036 0 +0
2022-01-24 2022-01-20 0.037 0 +0
2022-01-21 2022-01-19 0.037 0 +0
2022-01-20 2022-01-18 0.037 0 +0
2022-01-19 2022-01-17 0.035 0 +0
2022-01-18 2022-01-14 0.037 0 +0
2022-01-17 2022-01-13 0.037 0 +0
2022-01-14 2022-01-12 0.037 0 +0
2022-01-13 2022-01-11 0.036 0 +0
2022-01-12 2022-01-10 0.036 0 +0
2022-01-11 2022-01-07 0.037 0 +0
2022-01-10 2022-01-06 0.036 0 +0
2022-01-07 2022-01-05 0.035 0 +0
2022-01-06 2022-01-04 0.035 0 +0
2022-01-05 2022-01-03 0.035 0 +0
2022-01-04 2021-12-31 0.038 0 +0
2022-01-03 2021-12-29 0.036 0 +0
2021-12-30 2021-12-28 0.038 0 +0
2021-12-29 2021-12-24 0.038 0 +0
2021-12-28 2021-12-22 0.037 0 +0
2021-12-23 2021-12-21 0.036 0 +0
2021-12-22 2021-12-20 0.039 0 +0
2021-12-21 2021-12-17 0.039 0 +0
2021-12-20 2021-12-16 0.036 0 +0
2021-12-17 2021-12-15 0.035 0 +0
2021-12-16 2021-12-14 0.035 0 +0
2021-12-15 2021-12-13 0.035 0 +0
2021-12-14 2021-12-10 0.035 0 +0
2021-12-13 2021-12-09 0.036 0 +0
2021-12-10 2021-12-08 0.036 0 +0
2021-12-09 2021-12-07 0.037 0 +0
2021-12-08 2021-12-06 0.037 0 +0
2021-12-07 2021-12-03 0.039 0 +0
2021-12-06 2021-12-02 0.038 0 +0
2021-12-03 2021-12-01 0.038 0 +0
2021-12-02 2021-11-30 0.038 0 +0
2021-12-01 2021-11-29 0.038 0 +0
2021-11-30 2021-11-26 0.038 0 +0
2021-11-29 2021-11-25 0.039 0 +0
2021-11-26 2021-11-24 0.040 0 +0
2021-11-25 2021-11-23 0.039 0 +0
2021-11-24 2021-11-22 0.040 0 +0
2021-11-23 2021-11-19 0.040 0 +0
2021-11-22 2021-11-18 0.040 0 +0
2021-11-19 2021-11-17 0.039 0 +0
2021-11-18 2021-11-16 0.039 0 +0
2021-11-17 2021-11-15 0.038 0 +0
2021-11-16 2021-11-12 0.040 0 +0
2021-11-15 2021-11-11 0.040 0 +0
2021-11-12 2021-11-10 0.042 0 +0
2021-11-11 2021-11-09 0.040 0 +0
2021-11-10 2021-11-08 0.040 0 +0
2021-11-09 2021-11-05 0.040 0 +0
2021-11-08 2021-11-04 0.040 0 +0
2021-11-05 2021-11-03 0.040 0 +0
2021-11-04 2021-11-02 0.041 0 +0
2021-11-03 2021-11-01 0.041 0 +0
2021-11-02 2021-10-29 0.042 0 +0
2021-11-01 2021-10-28 0.043 0 +0
2021-10-29 2021-10-27 0.043 0 +0
2021-10-28 2021-10-26 0.045 0 +0
2021-10-27 2021-10-25 0.043 0 +0
2021-10-26 2021-10-22 0.044 0 +0
2021-10-25 2021-10-21 0.044 0 +0
2021-10-22 2021-10-20 0.044 0 +0
2021-10-21 2021-10-19 0.043 0 +0
2021-10-20 2021-10-18 0.045 0 +0
2021-10-19 2021-10-15 0.043 0 +0
2021-10-18 2021-10-12 0.046 0 +0
2021-10-15 2021-10-11 0.046 0 +0
2021-10-12 2021-10-08 0.046 0 +0
2021-10-11 2021-10-07 0.045 0 +0
2021-10-08 2021-10-06 0.042 0 +0
2021-10-07 2021-10-05 0.042 0 +0
2021-10-06 2021-10-04 0.042 0 +0
2021-10-05 2021-09-30 0.042 0 +0
2021-10-04 2021-09-29 0.042 0 +0
2021-09-30 2021-09-28 0.042 0 +0
2021-09-29 2021-09-27 0.041 0 +0
2021-09-28 2021-09-24 0.041 0 +0
2021-09-27 2021-09-23 0.041 0 +0
2021-09-24 2021-09-21 0.041 0 +0
2021-09-23 2021-09-20 0.043 0 +0
2021-09-21 2021-09-17 0.043 0 +0
2021-09-20 2021-09-16 0.047 0 +0
2021-09-17 2021-09-15 0.044 0 +0
2021-09-16 2021-09-14 0.042 0 +0
2021-09-15 2021-09-13 0.042 0 +0
2021-09-14 2021-09-10 0.042 0 +0
2021-09-13 2021-09-09 0.043 0 +0
2021-09-10 2021-09-08 0.044 0 +0
2021-09-09 2021-09-07 0.044 0 +0
2021-09-08 2021-09-06 0.045 0 +0
2021-09-07 2021-09-03 0.045 0 +0
2021-09-06 2021-09-02 0.041 0 +0
2021-09-03 2021-09-01 0.042 0 +0
2021-09-02 2021-08-31 0.044 0 +0
2021-09-01 2021-08-30 0.043 0 +0
2021-08-31 2021-08-27 0.045 0 +0
2021-08-30 2021-08-26 0.054 0 +0
2021-08-27 2021-08-25 0.035 0 +0
2021-08-26 2021-08-24 0.033 0 +0
2021-08-25 2021-08-23 0.033 0 +0
2021-08-24 2021-08-20 0.031 0 +0
2021-08-23 2021-08-19 0.034 0 +0
2021-08-20 2021-08-18 0.038 0 +0
2021-08-19 2021-08-17 0.038 0 +0
2021-08-18 2021-08-16 0.038 0 +0
2021-08-17 2021-08-13 0.038 0 +0
2021-08-16 2021-08-12 0.038 0 +0
2021-08-13 2021-08-11 0.040 0 +0
2021-08-12 2021-08-10 0.041 0 +0
2021-08-11 2021-08-09 0.040 0 +0
2021-08-10 2021-08-06 0.039 0 +0
2021-08-09 2021-08-05 0.039 0 -1,898
2020-07-23 2020-07-21 0.031 1,898 -6,000 0.00% 59
2020-02-06 2020-02-04 0.049 7,898 -69 0.00% 387
2019-07-17 2019-07-15 0.099 7,967 -4,000 0.00% 789
2019-07-16 2019-07-12 0.097 11,967 -2,000 0.00% 1,161
2019-07-03 2019-06-28 0.089 13,967 +4,000 0.00% 1,243
2019-07-02 2019-06-27 0.094 9,967 +2,000 0.00% 937
2018-10-03 2018-09-28 0.163 7,967 -150,000 0.00% 1,299
2018-06-04 2018-05-31 0.183 157,967 -76,000 0.00% 28,908
2017-12-04 2017-11-30 0.200 233,967 +2,000 0.00% 46,793
2017-11-20 2017-11-16 0.196 231,967 -12,000 0.00% 45,466
2017-10-06 2017-10-03 0.203 243,967 +2,000 0.00% 49,525
2017-10-04 2017-09-29 0.202 241,967 +214,000 0.00% 48,877
2017-07-31 2017-07-27 0.182 27,967 -248,000 0.00% 5,090
2017-07-28 2017-07-26 0.183 275,967 -224,000 0.00% 50,502
2017-07-27 2017-07-25 0.182 499,967 -224,000 0.00% 90,994
2017-07-26 2017-07-24 0.182 723,967 -372,000 0.00% 131,762
2017-07-25 2017-07-21 0.181 1,095,967 -372,000 0.01% 198,370
2017-07-24 2017-07-20 0.181 1,467,967 -222,000 0.01% 265,702
2017-07-21 2017-07-19 0.182 1,689,967 -378,000 0.01% 307,574
2017-07-20 2017-07-18 0.179 2,067,967 -378,000 0.01% 370,166
2017-07-19 2017-07-17 0.182 2,445,967 +20,000 0.01% 445,166
2017-07-18 2017-07-14 0.185 2,425,967 +60,000 0.01% 448,804
2017-06-14 2017-06-12 0.184 2,365,967 -34,000 0.01% 435,338
2017-06-02 2017-05-31 0.189 2,399,967 +34,000 0.01% 453,594
2017-03-08 2017-03-06 0.196 2,365,967 -196,000 0.01% 463,730
2017-02-17 2017-02-15 0.207 2,561,967 +82,000 0.01% 530,327
2017-02-16 2017-02-14 0.204 2,479,967 +238,000 0.01% 505,913
2017-02-15 2017-02-13 0.205 2,241,967 +238,000 0.01% 459,603
2017-02-14 2017-02-10 0.204 2,003,967 +240,000 0.01% 408,809
2017-01-23 2017-01-19 0.186 1,763,967 -80,000 0.01% 328,098
2017-01-03 2016-12-29 0.207 1,843,967 +198,000 0.01% 381,701
2016-12-16 2016-12-14 0.198 1,645,967 -546 0.01% 325,901
2016-12-13 2016-12-09 0.198 1,646,513 -36,000 0.01% 326,010
2016-12-07 2016-12-05 0.206 1,682,513 -22,000 0.01% 346,598
2016-11-16 2016-11-14 0.215 1,704,513 -170,000 0.01% 366,470
2016-11-14 2016-11-10 0.220 1,874,513 -174,000 0.01% 412,393
2016-11-04 2016-11-02 0.227 2,048,513 -164,000 0.01% 465,012
2016-11-03 2016-11-01 0.233 2,212,513 -166,000 0.01% 515,516
2016-11-02 2016-10-31 0.228 2,378,513 -168,000 0.01% 542,301
2016-10-26 2016-10-24 0.240 2,546,513 -154,000 0.01% 611,163
2016-09-07 2016-09-05 0.280 2,700,513 +2,662,000 0.01% 756,144
2016-08-03 2016-07-29 0.225 38,513 -500,000 0.00% 8,665
2016-07-27 2016-07-25 0.238 538,513 +184,000 0.00% 128,166
2016-07-25 2016-07-21 0.238 354,513 +198,000 0.00% 84,374
2016-07-05 2016-06-30 0.204 156,513 -246,000 0.00% 31,929
2016-06-29 2016-06-27 0.204 402,513 +374,000 0.00% 82,113
2016-06-22 2016-06-20 0.205 28,513 -10,000 0.00% 5,845
2015-11-06 2015-11-04 0.410 38,513 -58,000 0.00% 15,790
2015-07-09 2015-07-07 0.300 96,513 +58,000 0.00% 28,954
2015-05-07 2015-05-05 0.670 38,513 -1,110,000 0.00% 25,804
2015-05-06 2015-05-04 0.680 1,148,513 +1,110,000 0.02% 780,989
2014-06-26 2014-06-24 0.224 38,513 -32,000 0.00% 8,627
2014-06-05 2014-06-03 0.211 70,513 -1,314,752 0.00% 14,878
2014-06-04 2014-05-30 0.224 1,385,265 +1,314,752 0.02% 310,514
2014-06-03 2014-05-29 0.241 70,513 +3,509 0.00% 16,993
2014-05-29 2014-05-27 0.238 67,004 +67,004 0.00% 15,936
2013-11-20 2013-11-18 0.279 0 -963,635
2013-10-24 2013-10-22 0.310 963,635 +896,631 0.02% 299,160
2013-10-07 2013-10-03 0.284 67,004 -3,801 0.00% 19,039
2013-09-04 2013-09-02 0.268 70,805 -39,910 0.00% 19,001
2013-08-26 2013-08-22 0.279 110,715 -267,966 0.00% 30,876
2013-08-19 2013-08-15 0.284 378,681 +95,024 0.01% 107,599
2013-08-16 2013-08-13 0.300 283,657 +212,852 0.01% 85,076
2013-06-11 2013-06-07 0.295 70,805 -20,905 0.00% 20,864
2013-06-04 2013-05-31 0.305 91,710 +1,016 0.00% 27,989
2013-05-27 2013-05-23 0.310 90,694 -66,517 0.00% 28,156
2013-05-16 2013-05-14 0.310 157,211 -47,511 0.00% 48,806
2013-05-09 2013-05-07 0.321 204,722 +9,502 0.00% 65,710
2013-04-30 2013-04-26 0.300 195,220 -93,123 0.00% 58,552
2013-04-24 2013-04-22 0.316 288,343 +114,028 0.01% 91,033
2013-04-23 2013-04-19 0.305 174,315 +104,526 0.00% 53,199
2013-04-09 2013-04-05 0.295 69,789 +9,502 0.00% 20,564
2013-03-27 2013-03-25 0.316 60,287 -2,164,634 0.00% 19,033
2013-03-20 2013-03-18 0.316 2,224,921 +2,164,634 0.04% 702,433
2013-03-19 2013-03-15 0.321 60,287 -2,164,634 0.00% 19,351
2013-03-18 2013-03-14 0.326 2,224,921 +2,164,634 0.04% 725,847
2013-03-15 2013-03-13 0.321 60,287 -15,203 0.00% 19,351
2013-03-12 2013-03-08 0.337 75,490 +15,203 0.00% 25,422
2013-02-28 2013-02-26 0.331 60,287 -9,502 0.00% 19,985
2013-02-19 2013-02-15 0.384 69,789 -9,502 0.00% 26,807
2013-02-08 2013-02-06 0.400 79,291 +19,004 0.00% 31,709
2013-01-25 2013-01-23 0.421 60,287 -79,819 0.00% 25,378
2013-01-24 2013-01-22 0.453 140,106 +79,819 0.00% 63,401
2013-01-15 2013-01-11 0.442 60,287 -19,004 0.00% 26,647
2012-12-12 2012-12-10 0.431 79,291 +19,004 0.00% 34,212
2012-09-25 2012-09-21 0.631 60,287 +24,090 0.00% 38,041
2012-07-04 2012-06-29 0.587 36,197 +916 0.00% 21,254
2012-06-11 2012-06-07 0.561 35,281 +1,919 0.00% 19,788
2012-05-30 2012-05-28 0.552 33,362 -1,141 0.00% 18,420
2012-05-11 2012-05-09 0.614 34,503 +507 0.00% 21,175
2012-05-08 2012-05-04 0.614 33,996 -42,160,602 0.00% 20,864
2012-05-07 2012-05-03 0.623 42,194,598 +42,109,085 1.51% 26,271,166
2012-05-04 2012-05-02 0.632 85,513 +1,124 0.00% 54,003
2012-05-03 2012-04-30 0.685 84,389 -1,603,382 0.00% 57,796
2012-03-29 2012-03-27 0.729 1,687,771 -6,750,924 0.06% 1,230,982
2012-02-28 2012-02-24 0.889 8,438,695 -33,754,779 0.30% 7,505,848
2012-02-27 2012-02-23 0.854 42,193,474 -224,857 1.51% 36,028,068
2012-02-24 2012-02-22 0.845 42,418,331 +224,857 1.52% 35,842,776
2012-01-20 2012-01-18 0.640 42,193,474 +42,005,620 1.51% 27,021,051
2011-11-01 2011-10-28 0.738 187,854 +1 0.01% 138,683
2011-10-26 2011-10-24 0.694 187,853 -751,411 0.01% 130,328
2011-10-20 2011-10-18 0.667 939,264 +477,820 0.04% 626,575
2011-10-18 2011-10-14 0.712 461,444 -1,424,169 0.02% 328,347
2011-10-17 2011-10-13 0.747 1,885,613 +1,463,519 0.08% 1,408,823
2011-10-07 2011-10-04 0.596 422,094 +56,214 0.02% 251,541
2011-10-06 2011-10-03 0.596 365,880 -1,182,448 0.01% 218,041
2011-09-26 2011-09-22 0.694 1,548,328 +140,535 0.06% 1,074,192
2011-09-09 2011-09-07 0.845 1,407,793 -5,631,170 0.06% 1,189,561
2011-08-25 2011-08-23 0.863 7,038,963 -48,782 0.28% 6,073,022
2011-08-24 2011-08-22 0.854 7,087,745 +6,824,730 0.29% 6,052,068
2011-07-27 2011-07-25 1.014 263,015 -1,052,061 0.01% 266,692
2011-07-25 2011-07-21 1.014 1,315,076 -5,260,302 0.05% 1,333,461
2011-07-18 2011-07-14 1.014 6,575,378 -1,984,834 0.27% 6,667,301
2011-07-07 2011-07-05 1.121 8,560,212 -34,240,849 0.35% 9,593,554
2011-06-30 2011-06-28 1.050 42,801,061 +1,924,389 1.73% 44,922,199
2011-06-03 2011-06-01 1.121 40,876,672 +5,621 1.69% 45,811,081
2011-06-02 2011-05-31 1.139 40,871,051 -5,621 1.69% 46,531,841
2011-05-24 2011-05-20 1.301 40,876,672 +1,743,270 1.69% 53,168,689
2011-05-20 2011-05-18 1.301 39,133,402 +36,243,506 1.69% 50,901,201
2011-05-13 2011-05-11 1.319 2,889,896 +538,168 0.12% 3,812,615
2011-04-13 2011-04-11 1.356 2,351,728 -5,940,849 0.10% 3,190,012
2011-04-12 2011-04-08 1.338 8,292,577 +538,167 0.36% 11,094,415
2011-04-11 2011-04-07 1.338 7,754,410 +538,168 0.33% 10,374,416
2011-04-08 2011-04-06 1.338 7,216,242 +3,767,174 0.31% 9,654,415
2011-04-07 2011-04-04 1.356 3,449,068 +375,641 0.15% 4,678,504
2011-04-04 2011-03-31 1.319 3,073,427 +146,381 0.13% 4,054,746
2011-04-01 2011-03-30 1.301 2,927,046 +807,252 0.13% 3,807,237
2011-03-31 2011-03-29 1.301 2,119,794 +65,656 0.09% 2,757,237
2011-03-30 2011-03-28 1.301 2,054,138 +403,626 0.09% 2,671,837
2011-03-23 2011-03-21 1.264 1,650,512 +10,763 0.07% 2,085,499
2011-03-22 2011-03-18 1.264 1,639,749 -10,763 0.07% 2,071,899
2011-02-28 2011-02-24 1.282 1,650,512 +1,614,503 0.07% 2,116,168
2011-02-25 2011-02-23 1.319 36,009 -190,215 0.00% 47,506
2011-02-16 2011-02-14 1.375 226,224 +173,053 0.01% 311,066
2011-02-14 2011-02-10 1.375 53,171 -74,267 0.00% 73,112
2011-02-09 2011-02-07 1.431 127,438 +103,543 0.01% 182,336
2011-02-08 2011-02-02 1.468 23,895 +23,895 0.00% 35,077
2011-01-28 2011-01-26 1.487 0 -6,168,423
2011-01-26 2011-01-24 1.505 6,168,423 +2,690,838 0.32% 9,284,137
2011-01-17 2011-01-13 1.505 3,477,585 +1,076,336 0.18% 5,234,138
2011-01-14 2011-01-12 1.505 2,401,249 +1,076,335 0.12% 3,614,137
2011-01-11 2011-01-07 1.524 1,324,914 -2,070,648 0.07% 2,018,756
2011-01-10 2011-01-06 1.505 3,395,562 +3,076,166 0.18% 5,110,684
2010-12-14 2010-12-10 1.468 319,396 -1,518,829 0.02% 468,855
2010-11-17 2010-11-15 1.468 1,838,225 +1,261,465 0.09% 2,698,411
2010-11-11 2010-11-09 1.505 576,760 +558,661 0.03% 868,086
2010-11-10 2010-11-08 1.505 18,099 -459,738 0.00% 27,241
2010-11-01 2010-10-28 1.449 477,837 -1,334,360 0.02% 692,559
2010-10-29 2010-10-27 1.468 1,812,197 -661,712 0.09% 2,660,204
2010-10-26 2010-10-22 1.524 2,473,909 -3,404,641 0.13% 3,769,467
2010-10-25 2010-10-21 1.617 5,878,550 +2,835,902 0.30% 9,503,243
2010-10-21 2010-10-19 1.542 3,042,648 +2,482,767 0.16% 4,692,585
2010-10-07 2010-10-05 1.505 559,881 -217,419 0.03% 842,681
2010-10-06 2010-10-04 1.505 777,300 -269,084 0.04% 1,169,920
2010-09-30 2010-09-28 1.505 1,046,384 -4,185,537 0.05% 1,574,920
2010-09-28 2010-09-24 1.542 5,231,921 +1,727,518 0.27% 8,069,036
2010-09-20 2010-09-16 1.468 3,504,403 +2,690,839 0.18% 5,144,267
2010-09-15 2010-09-13 1.487 813,564 +673,156 0.04% 1,209,384
2010-09-09 2010-09-07 1.505 140,408 -1,076,336 0.01% 211,329
2010-09-08 2010-09-06 1.487 1,216,744 -325,053 0.06% 1,808,721
2010-08-31 2010-08-27 1.449 1,541,797 -555,389 0.08% 2,234,623
2010-08-19 2010-08-17 1.561 2,097,186 -696,389 0.11% 3,273,397
2010-08-18 2010-08-16 1.561 2,793,575 -538,168 0.14% 4,360,357
2010-07-08 2010-07-06 1.449 3,331,743 +1,345,419 0.17% 4,828,903
2010-06-22 2010-06-18 1.375 1,986,324 -5,958,969 0.10% 2,731,267
2010-06-15 2010-06-11 1.282 7,945,293 -18,539,016 0.41% 10,186,885
2010-06-02 2010-05-31 1.338 26,484,309 -8,610 1.37% 35,432,641
2010-06-01 2010-05-28 1.338 26,492,919 +322,900 1.37% 35,444,160
2010-05-25 2010-05-20 1.319 26,170,019 +21,781,477 1.35% 34,525,881
2010-05-20 2010-05-18 1.574 4,388,542 +244,425 0.23% 6,908,454
2010-05-12 2010-05-10 1.555 4,144,117 -1,197,305 0.23% 6,442,134
2010-05-11 2010-05-07 1.515 5,341,422 -2,032,775 0.29% 8,093,163
2010-05-10 2010-05-06 1.535 7,374,197 -304,916 0.40% 11,318,268
2010-05-04 2010-04-30 1.653 7,679,113 -374,031 0.42% 12,692,904
2010-05-03 2010-04-29 1.633 8,053,144 -4,065,550 0.44% 13,152,678
2010-04-30 2010-04-28 1.574 12,118,694 -509,210 0.66% 19,077,280
2010-04-29 2010-04-27 1.574 12,627,904 -113,836 0.69% 19,878,880
2010-04-28 2010-04-26 1.614 12,741,740 +1,016,388 0.70% 20,559,533
2010-04-26 2010-04-22 1.614 11,725,352 -757,209 0.64% 18,919,532
2010-04-21 2010-04-19 1.614 12,482,561 -1,739,039 0.68% 20,141,332
2010-04-20 2010-04-16 1.594 14,221,600 +762,291 0.78% 22,667,526
2010-04-16 2010-04-14 1.673 13,459,309 +2,795,066 0.73% 22,511,910
2010-04-15 2010-04-13 1.574 10,664,243 +1,746,153 0.58% 16,787,679
2010-04-13 2010-04-09 1.614 8,918,090 +647,439 0.49% 14,389,853
2010-04-12 2010-04-08 1.594 8,270,651 -6,098 0.45% 13,182,427
2010-04-09 2010-04-07 1.614 8,276,749 +5,590,132 0.45% 13,355,012
2010-04-08 2010-04-01 1.555 2,686,617 -8,059,852 0.15% 4,176,414
2010-04-07 2010-03-31 1.515 10,746,469 +2,382,412 0.59% 16,282,728
2010-03-31 2010-03-29 1.515 8,364,057 +1,281,665 0.46% 12,672,968
2010-03-29 2010-03-25 1.476 7,082,392 +3,121,326 0.39% 10,452,300
2010-03-26 2010-03-24 1.495 3,961,066 -8,894,205 0.22% 5,923,744
2010-03-24 2010-03-22 1.515 12,855,271 +131,114 0.70% 19,477,921
2010-03-23 2010-03-19 1.535 12,724,157 +125,016 0.69% 19,529,641
2010-03-22 2010-03-18 1.555 12,599,141 +2,142,545 0.69% 19,585,681
2010-03-15 2010-03-11 1.535 10,456,596 +102,655 0.57% 16,049,281
2010-03-11 2010-03-09 1.515 10,353,941 +254,097 0.57% 15,687,981
2010-03-09 2010-03-05 1.476 10,099,844 +2,492,182 0.55% 14,905,501
2010-03-03 2010-03-01 1.515 7,607,662 +1,465,631 0.42% 11,526,901
2010-03-02 2010-02-26 1.456 6,142,031 -3,963,911 0.34% 8,943,641
2010-03-01 2010-02-25 1.436 10,105,942 +1,016,387 0.55% 14,516,780
2010-02-22 2010-02-18 1.436 9,089,555 -77,245 0.50% 13,056,781
2010-02-19 2010-02-17 1.456 9,166,800 +1,524,581 0.50% 13,348,121
2010-02-17 2010-02-11 1.417 7,642,219 +404,523 0.42% 10,827,361
2010-02-05 2010-02-03 1.476 7,237,696 +1,016,387 0.40% 10,681,500
2010-02-04 2010-02-02 1.417 6,221,309 +710,455 0.34% 8,814,241
2010-02-02 2010-01-29 1.377 5,510,854 +2,053,611 0.30% 7,590,801
2010-01-28 2010-01-26 1.456 3,457,243 +1,001,142 0.19% 5,034,221
2010-01-26 2010-01-22 1.555 2,456,101 +1,270,484 0.13% 3,818,071
2010-01-25 2010-01-21 1.555 1,185,617 +315,081 0.06% 1,843,071
2010-01-20 2010-01-18 1.574 870,536 -879,176 0.05% 1,370,400
2010-01-19 2010-01-15 1.574 1,749,712 -1,366,025 0.10% 2,754,401
2010-01-12 2010-01-08 1.673 3,115,737 -762,290 0.17% 5,211,351
2010-01-08 2010-01-06 1.633 3,878,027 +406,555 0.21% 6,333,730
2010-01-06 2010-01-04 1.633 3,471,472 -1,524,582 0.19% 5,669,730
2010-01-05 2009-12-31 1.633 4,996,054 -43,704 0.27% 8,159,731
2009-12-29 2009-12-24 1.633 5,039,758 +11,180 0.28% 8,231,110
2009-12-28 2009-12-22 1.574 5,028,578 +427,391 0.27% 7,916,001
2009-12-11 2009-12-09 1.850 4,601,187 +2,032,775 0.25% 8,510,761
2009-12-03 2009-12-01 1.732 2,568,412 -25,410 0.14% 4,447,521
2009-12-02 2009-11-30 1.673 2,593,822 -4,065 0.14% 4,338,401
2009-12-01 2009-11-27 1.633 2,597,887 -625,079 0.14% 4,242,961
2009-11-27 2009-11-25 1.791 3,222,966 -1,880,317 0.18% 5,771,222
2009-11-24 2009-11-20 1.771 5,103,283 +2,540,969 0.28% 9,037,802
2009-11-19 2009-11-17 1.850 2,562,314 -7,114 0.14% 4,739,482
2009-11-18 2009-11-16 1.909 2,569,428 -611,866 0.14% 4,904,320
2009-11-16 2009-11-12 1.830 3,181,294 +3,050 0.17% 5,821,802
2009-11-13 2009-11-11 1.810 3,178,244 +3,049 0.17% 5,753,680
2009-11-09 2009-11-05 1.948 3,175,195 +386,227 0.17% 6,185,520
2009-11-04 2009-11-02 1.909 2,788,968 +2,751,361 0.15% 5,323,361
2009-11-03 2009-10-30 1.771 37,607 -457,374 0.00% 66,601
2009-11-02 2009-10-29 1.692 494,981 -15,246 0.03% 837,640
2009-10-29 2009-10-27 1.771 510,227 -249,015 0.03% 903,601
2009-10-28 2009-10-23 1.850 759,242 -1,325,369 0.04% 1,404,361
2009-10-27 2009-10-22 1.869 2,084,611 +1,647,564 0.11% 3,896,900
2009-10-23 2009-10-21 1.869 437,047 -2,460,166 0.02% 817,001
2009-10-22 2009-10-20 1.751 2,897,213 +2,668,017 0.16% 5,073,890
2009-10-21 2009-10-19 1.712 229,196 -235,802 0.01% 392,371
2009-10-20 2009-10-16 1.535 464,998 -304,916 0.03% 713,701
2009-10-19 2009-10-15 1.535 769,914 +80,803 0.04% 1,181,701
2009-10-12 2009-10-08 1.574 689,111 -2,540,969 0.04% 1,084,800
2009-10-09 2009-10-07 1.574 3,230,080 +1,524,581 0.18% 5,084,800
2009-10-08 2009-10-06 1.555 1,705,499 -4,065 0.09% 2,651,241
2009-10-06 2009-10-02 1.436 1,709,564 +180,917 0.09% 2,455,720
2009-10-05 2009-09-30 1.495 1,528,647 -801,930 0.08% 2,286,080
2009-10-02 2009-09-29 1.535 2,330,577 +1,016,387 0.13% 3,577,080
2009-09-29 2009-09-25 1.574 1,314,190 -3,049 0.07% 2,068,801
2009-09-28 2009-09-24 1.555 1,317,239 -1,009,273 0.07% 2,047,681
2009-09-25 2009-09-23 1.614 2,326,512 -1,715,662 0.13% 3,753,961
2009-09-24 2009-09-22 1.673 4,042,174 -58,950 0.22% 6,760,901
2009-09-23 2009-09-21 1.673 4,101,124 -960,487 0.22% 6,859,500
2009-09-22 2009-09-18 1.673 5,061,611 -12,809,532 0.28% 8,466,001
2009-09-21 2009-09-17 1.673 17,871,143 -452,293 0.98% 29,891,100
2009-09-18 2009-09-16 1.673 18,323,436 -194,130 1.00% 30,647,601
2009-09-07 2009-09-03 1.594 18,517,566 -549,866 1.01% 29,514,781
2009-09-04 2009-09-02 1.555 19,067,432 +1,194,256 1.04% 29,640,802
2009-09-02 2009-08-31 1.555 17,873,176 -8,131 0.98% 27,784,301
2009-08-31 2009-08-27 1.712 17,881,307 -5,082 0.98% 30,611,820
2009-08-28 2009-08-26 1.712 17,886,389 +59,967 0.98% 30,620,521
2009-08-27 2009-08-25 1.633 17,826,422 -3,049 0.97% 29,114,740
2009-08-26 2009-08-24 1.633 17,829,471 -457,673 0.97% 29,119,720
2009-08-24 2009-08-20 1.614 18,287,144 -903,568 1.00% 29,507,362
2009-08-21 2009-08-19 1.555 19,190,712 -2,022,612 1.05% 29,832,443
2009-08-20 2009-08-18 1.653 21,213,324 -1,220,681 1.16% 35,063,774
2009-08-19 2009-08-17 1.692 22,434,005 -609,833 1.22% 37,964,345
2009-08-17 2009-08-13 1.850 23,043,838 -559,013 1.26% 42,623,913
2009-08-14 2009-08-12 1.830 23,602,851 +109,770 1.29% 43,193,466
2009-08-13 2009-08-11 1.810 23,493,081 +15,614,000 1.28% 42,530,300
2009-08-12 2009-08-10 1.810 7,879,081 +11,181 0.43% 14,263,760
2009-08-11 2009-08-07 1.791 7,867,900 -4,737,383 0.43% 14,088,698
2009-08-10 2009-08-06 1.948 12,605,283 -106,721 0.69% 24,556,046
2009-08-07 2009-08-05 1.987 12,712,004 -15,486,951 0.69% 25,264,228
2009-08-06 2009-08-04 2.086 28,198,955 +12,196 1.54% 58,817,901
2009-08-05 2009-08-03 2.165 28,186,759 -3,615,290 1.54% 61,011,046
2009-08-04 2009-07-31 2.066 31,802,049 -3,445,554 1.74% 65,707,516
2009-08-03 2009-07-30 2.027 35,247,603 -2,846,902 1.92% 71,439,344
2009-07-31 2009-07-29 2.066 38,094,505 -415,702 2.08% 78,708,617
2009-07-30 2009-07-28 2.224 38,510,207 +1,383,303 2.10% 85,629,802
2009-07-29 2009-07-27 2.145 37,126,904 +1,223,731 2.03% 79,631,680
2009-07-28 2009-07-24 2.046 35,903,173 +50,819 1.96% 73,474,530
2009-07-27 2009-07-23 2.046 35,852,354 -91,475 1.96% 73,370,531
2009-07-24 2009-07-22 1.968 35,943,829 +30,492 1.96% 70,728,587
2009-07-23 2009-07-21 2.027 35,913,337 -6,557,733 1.96% 72,788,644
2009-07-22 2009-07-20 1.968 42,471,070 -203,277 2.32% 83,572,587
2009-07-21 2009-07-17 2.007 42,674,347 +208,359 2.33% 85,652,038
2009-07-20 2009-07-16 1.968 42,465,988 -8,538,672 2.32% 83,562,587
2009-07-17 2009-07-15 1.987 51,004,660 +36,497,462 2.78% 101,368,233
2009-07-16 2009-07-14 1.948 14,507,198 -2,721,886 0.79% 28,261,121
2009-07-15 2009-07-13 1.889 17,229,084 -2,601,952 0.94% 32,546,483
2009-07-13 2009-07-09 1.987 19,831,036 +16,262 1.08% 39,412,812
2009-07-09 2009-07-07 2.027 19,814,774 -711,472 1.08% 40,160,304
2009-07-08 2009-07-06 2.204 20,526,246 +254,097 1.31% 45,237,458
2009-07-07 2009-07-03 2.184 20,272,149 -8,065,035 1.29% 44,278,552
2009-07-06 2009-07-02 1.968 28,337,184 -1,524,581 1.90% 55,760,587
2009-07-03 2009-06-30 1.948 29,861,765 -267,056,239 2.00% 58,172,980
2009-07-02 2009-06-29 2.105 296,918,004 -15,858,187 19.91% 625,159,673
2009-06-30 2009-06-26 2.204 312,776,191 +267,926,774 20.98% 689,322,342
2009-06-29 2009-06-25 2.204 44,849,417 +161,606 3.01% 98,842,898
2009-06-26 2009-06-24 1.987 44,687,811 +1,361,959 3.00% 88,813,933
2009-06-25 2009-06-23 1.909 43,325,852 +152,458 2.91% 82,696,950
2009-06-24 2009-06-22 2.027 43,173,394 -76,229 2.90% 87,503,225
2009-06-22 2009-06-18 2.105 43,249,623 +508,194 2.90% 91,061,909
2009-06-17 2009-06-15 2.283 42,741,429 -110,786 2.87% 97,561,321
2009-06-16 2009-06-12 2.361 42,852,215 +388,260 2.87% 101,187,104
2009-06-12 2009-06-10 2.401 42,463,955 +254,097 2.85% 101,941,476
2009-06-11 2009-06-09 2.361 42,209,858 +152,458 2.83% 99,670,304
2009-06-10 2009-06-08 2.440 42,057,400 -1,613,007 2.82% 102,620,648
2009-06-08 2009-06-04 2.224 43,670,407 -7,115 2.93% 97,103,823
2009-06-05 2009-06-03 2.204 43,677,522 -96,557 2.93% 96,260,178
2009-06-04 2009-06-02 2.204 43,774,079 -2,009,398 2.94% 96,472,978
2009-06-03 2009-06-01 2.342 45,783,477 +4,037,092 3.07% 107,207,799
2009-06-02 2009-05-29 2.027 41,746,385 -1,329,435 2.80% 84,610,984
2009-06-01 2009-05-27 2.027 43,075,820 +101,638 2.89% 87,305,464
2009-05-27 2009-05-25 2.007 42,974,182 -166,687 2.88% 86,253,839
2009-05-25 2009-05-21 2.007 43,140,869 +203,277 2.89% 86,588,398
2009-05-22 2009-05-20 1.987 42,937,592 -675,897 2.88% 85,335,493
2009-05-19 2009-05-15 2.224 43,613,489 -1,112,945 3.08% 96,977,262
2009-05-18 2009-05-14 2.105 44,726,434 -1,016,387 3.16% 94,171,328
2009-05-14 2009-05-12 1.909 45,742,821 +590,521 3.23% 87,310,269
2009-05-13 2009-05-11 1.869 45,152,300 +1,778,678 3.19% 84,406,157
2009-05-11 2009-05-07 1.614 43,373,622 -659,636 3.07% 69,985,841
2009-05-05 2009-04-30 1.279 44,033,258 -264,260 3.11% 56,320,282
2009-04-24 2009-04-22 1.220 44,297,518 -217,507 3.13% 54,043,284
2009-04-21 2009-04-17 1.299 44,515,025 -152,458 3.15% 57,812,427
2009-04-20 2009-04-16 1.358 44,667,483 -80,295 3.16% 60,647,265
2009-04-17 2009-04-15 1.417 44,747,778 -152,458 3.16% 63,397,863
2009-04-16 2009-04-14 1.377 44,900,236 -203,278 3.17% 61,846,811
2009-04-15 2009-04-09 1.318 45,103,514 +508,194 3.19% 59,464,234
2009-04-09 2009-04-07 1.299 44,595,320 -919,831 3.15% 57,916,708
2009-04-02 2009-03-31 1.181 45,515,151 -57,934 3.22% 53,737,553
2009-04-01 2009-03-30 1.161 45,573,085 +508,194 3.22% 52,909,187
2009-03-13 2009-03-11 0.797 45,064,891 -732,815 3.19% 35,914,018
2009-03-12 2009-03-10 0.767 45,797,706 -609,833 3.24% 35,146,249
2009-03-11 2009-03-09 0.748 46,407,539 -260,195 3.28% 34,701,063
2009-03-10 2009-03-06 0.787 46,667,734 -1,981,956 3.30% 36,732,235
2009-03-09 2009-03-05 0.807 48,649,690 -1,024,519 3.44% 39,249,541
2009-03-06 2009-03-04 0.846 49,674,209 -2,032,775 3.51% 42,031,033
2009-03-03 2009-02-27 0.826 51,706,984 +49,803 3.65% 42,733,567
2009-02-23 2009-02-19 1.043 51,657,181 -60,983 3.65% 53,873,751
2009-01-15 2009-01-13 1.023 51,718,164 -1,781,462 3.66% 52,919,665
2009-01-02 2008-12-29 1.082 53,499,626 +19,311 3.78% 57,900,736
2008-12-30 2008-12-24 1.102 53,480,315 -986,912 3.78% 58,932,197
2008-12-29 2008-12-22 1.122 54,467,227 -1,884,383 3.85% 61,091,497
2008-12-23 2008-12-19 1.220 56,351,610 -4,710,956 3.98% 68,749,361
2008-12-22 2008-12-18 1.082 61,062,566 -3,027,819 4.32% 66,085,836
2008-12-19 2008-12-17 0.984 64,090,385 -791,766 4.53% 63,057,033
2008-12-18 2008-12-16 0.974 64,882,151 -3,171,129 4.59% 63,197,672
2008-12-17 2008-12-15 0.945 68,053,280 -331,342 4.81% 64,277,791
2008-12-16 2008-12-12 0.935 68,384,622 -891,372 4.83% 63,917,931
2008-12-15 2008-12-11 1.082 69,275,994 +318,129 4.90% 74,974,936
2008-12-12 2008-12-10 1.063 68,957,865 -473,637 4.87% 73,273,715
2008-12-11 2008-12-09 1.004 69,431,502 -1,582,515 4.91% 69,678,274
2008-12-09 2008-12-05 1.043 71,014,017 -1,932,153 5.02% 74,061,174
2008-12-08 2008-12-04 0.885 72,946,170 -221,572 5.16% 64,593,029
2008-12-05 2008-12-03 0.885 73,167,742 -445,178 5.17% 64,789,229
2008-12-04 2008-12-02 0.807 73,612,920 -424,850 5.20% 59,389,347
2008-12-03 2008-12-01 0.876 74,037,770 -839,536 5.23% 64,831,189
2008-12-02 2008-11-28 0.807 74,877,306 -220,556 5.29% 60,409,427
2008-12-01 2008-11-27 0.748 75,097,862 -1,177,242 5.31% 56,154,144
2008-11-28 2008-11-26 0.708 76,275,104 -334,392 5.39% 54,032,611
2008-11-27 2008-11-25 0.659 76,609,496 -177,868 5.42% 50,500,777
2008-11-14 2008-11-12 1.023 76,787,364 +276,458 5.43% 78,571,266
2008-11-13 2008-11-11 0.945 76,510,906 +513,275 5.41% 72,266,201
2008-11-05 2008-11-03 0.748 75,997,631 +562,063 5.37% 56,826,943
2008-11-04 2008-10-31 0.748 75,435,568 +1,575,401 5.33% 56,406,663
2008-10-29 2008-10-27 0.649 73,860,167 -61,238 5.22% 47,961,733
2008-10-27 2008-10-23 0.885 73,921,405 +197,179 5.23% 65,456,589
2008-10-20 2008-10-16 0.954 73,724,226 +140,262 5.21% 70,359,478
2008-10-15 2008-10-13 1.122 73,583,964 -219,540 5.20% 82,533,199
2008-10-10 2008-10-08 1.161 73,803,504 -644,390 5.22% 85,683,981
2008-10-09 2008-10-06 1.200 74,447,894 +156,524 5.26% 89,362,004
2008-10-06 2008-10-02 1.299 74,291,370 +922,880 5.25% 96,483,478
2008-09-30 2008-09-26 1.181 73,368,490 +412,653 5.19% 86,622,652
2008-09-08 2008-09-04 1.397 72,955,837 +84,361 5.16% 101,926,952
2008-09-04 2008-09-02 1.417 72,871,476 -360,818 5.15% 103,243,022
2008-08-26 2008-08-21 1.417 73,232,294 -3,049 5.18% 103,754,223
2008-08-25 2008-08-20 1.476 73,235,343 -4,066 5.18% 108,081,815
2008-08-20 2008-08-18 1.417 73,239,409 +24,925,889 5.18% 103,764,303
2008-08-12 2008-08-08 1.692 48,313,520 +508,194 3.41% 81,759,415
2008-08-11 2008-08-07 1.712 47,805,326 -13,456 3.38% 81,840,106
2008-08-07 2008-08-04 1.771 47,818,782 +549,866 3.38% 84,686,009
2008-08-04 2008-07-31 1.810 47,268,916 +4,759,743 3.34% 85,572,479
2008-08-01 2008-07-30 1.673 42,509,173 -14,738 3.00% 71,100,430
2008-07-25 2008-07-23 1.771 42,523,911 +11,468 3.06% 75,308,909
2008-07-24 2008-07-22 1.692 42,512,443 +86,393 3.06% 71,942,439
2008-07-23 2008-07-21 1.673 42,426,050 -288,655 3.05% 70,961,399
2008-07-22 2008-07-18 1.614 42,714,705 -146,359 3.07% 68,922,641
2008-07-21 2008-07-17 1.614 42,861,064 -191,081 3.08% 69,158,799
2008-07-18 2008-07-16 1.614 43,052,145 -286,621 3.09% 69,467,120
2008-07-09 2008-07-07 1.574 43,338,766 -1,575,401 3.11% 68,223,999
2008-07-08 2008-07-04 1.476 44,914,167 +1,367,532 3.23% 66,285,000
2008-07-02 2008-06-27 1.633 43,546,635 +762,291 3.13% 71,121,898
2008-06-30 2008-06-26 1.771 42,784,344 -82,328 3.08% 75,770,130
2008-06-27 2008-06-25 1.771 42,866,672 -83,344 3.08% 75,915,931
2008-06-26 2008-06-24 1.751 42,950,016 +1,169,863 3.09% 75,218,381
2008-06-10 2008-06-05 2.283 41,780,153 +486,849 3.00% 95,367,119
2008-06-06 2008-06-04 2.302 41,293,304 -277,474 2.97% 95,068,390
2008-06-03 2008-05-30 2.440 41,570,778 -22,360 2.99% 101,433,283
2008-06-02 2008-05-29 2.401 41,593,138 -275,441 2.99% 99,850,941
2008-05-30 2008-05-28 2.361 41,868,579 -40,656 3.01% 98,864,440
2008-05-29 2008-05-27 2.420 41,909,235 -39,639 3.01% 101,434,453
2008-05-26 2008-05-22 2.519 41,948,874 -243,933 3.01% 105,657,644
2008-05-21 2008-05-19 2.597 42,192,807 +17,279 3.03% 109,593,045
2008-05-20 2008-05-16 2.637 42,175,528 -246,982 3.03% 111,207,985
2008-05-19 2008-05-15 2.715 42,422,510 +57,934 3.05% 115,198,306
2008-05-14 2008-05-09 2.883 42,364,576 +1,015,589 3.04% 122,137,082
2008-05-13 2008-05-08 2.923 41,348,987 +89,282 3.04% 120,876,399
2008-05-09 2008-05-07 3.044 41,259,705 -9,920 3.04% 125,606,381
2008-05-08 2008-05-06 3.105 41,269,625 +189,476 3.04% 128,132,671
2008-05-07 2008-05-05 3.266 41,080,149 +86,306 3.03% 134,170,075
2008-05-05 2008-04-30 3.367 40,993,843 +793,618 3.02% 138,020,546
2008-05-02 2008-04-29 3.004 40,200,225 +30,752 2.96% 120,760,079
2008-04-30 2008-04-28 3.024 40,169,473 +28,769 2.96% 121,477,552
2008-04-28 2008-04-24 2.943 40,140,704 -266,854 2.96% 118,153,469
2008-04-23 2008-04-21 2.318 40,407,558 +4,960 2.98% 93,684,789
2008-04-21 2008-04-17 2.318 40,402,598 -59,521 2.98% 93,673,289
2008-04-16 2008-04-14 2.318 40,462,119 +1,984 2.98% 93,811,288
2008-04-14 2008-04-10 2.560 40,460,135 +12,896 2.98% 103,595,212
2008-04-11 2008-04-09 2.480 40,447,239 +189,476 2.98% 100,300,392
2008-04-10 2008-04-08 2.661 40,257,763 +10,912 2.96% 107,135,205
2008-04-08 2008-04-03 2.843 40,246,851 +7,937 2.96% 114,408,859
2008-04-02 2008-03-31 2.762 40,238,914 +3,968 2.96% 111,141,296
2008-03-31 2008-03-27 2.762 40,234,946 +1,984 2.96% 111,130,336
2008-03-28 2008-03-26 2.601 40,232,962 +10,912 2.96% 104,635,813
2008-03-18 2008-03-14 2.621 40,222,050 -9,920 2.96% 105,418,344
2008-03-12 2008-03-10 2.984 40,231,970 +150,787 2.96% 120,044,330
2008-03-11 2008-03-07 3.145 40,081,183 +236,101 2.95% 126,058,974
2008-03-10 2008-03-06 3.246 39,845,082 +161,700 2.93% 129,332,966
2008-03-07 2008-03-05 3.185 39,683,382 +145,827 2.92% 126,407,954
2008-03-06 2008-03-04 3.226 39,537,555 +23,809 2.91% 127,537,655
2008-03-05 2008-03-03 3.246 39,513,746 +125,987 2.91% 128,257,484
2008-03-04 2008-02-29 3.286 39,387,759 +214,276 2.90% 129,436,724
2008-03-03 2008-02-28 3.407 39,173,483 +184,517 2.88% 133,471,189
2008-02-29 2008-02-27 3.407 38,988,966 +195,428 2.87% 132,842,506
2008-02-28 2008-02-26 3.448 38,793,538 +138,883 2.86% 133,740,868
2008-02-27 2008-02-25 3.306 38,654,655 +87,298 2.85% 127,806,896
2008-02-18 2008-02-14 3.327 38,567,357 +78,883 2.84% 128,295,806
2008-02-15 2008-02-13 3.427 38,488,474 +68,449 2.83% 131,913,198
2008-02-14 2008-02-12 3.165 38,420,025 -35,713 2.83% 121,609,060
2008-02-13 2008-02-11 3.125 38,455,738 -236,101 2.83% 120,171,501
2008-02-12 2008-02-06 3.044 38,691,839 +2,246,930 2.85% 117,789,060
2008-02-11 2008-02-04 3.044 36,444,909 +221,221 2.68% 110,948,760
2008-02-05 2008-02-01 2.964 36,223,688 +1,229,115 2.67% 107,354,100
2008-02-04 2008-01-31 2.923 34,994,573 +670,607 2.58% 102,300,401
2008-02-01 2008-01-30 2.681 34,323,966 +404,745 2.53% 92,036,001
2008-01-31 2008-01-29 2.782 33,919,221 +515,852 2.50% 94,369,921
2008-01-30 2008-01-28 2.702 33,403,369 -67,458 2.46% 90,240,960
2008-01-29 2008-01-25 3.004 33,470,827 +111,107 2.46% 100,545,201
2008-01-28 2008-01-24 2.641 33,359,720 +545,612 2.46% 88,105,360
2008-01-25 2008-01-23 2.984 32,814,108 +1,085,272 2.42% 97,910,880
2008-01-22 2008-01-18 3.306 31,728,836 +213,285 2.34% 104,907,521
2008-01-21 2008-01-17 3.226 31,515,551 +222,213 2.32% 101,660,800
2008-01-18 2008-01-16 3.125 31,293,338 +413,673 2.30% 97,789,500
2008-01-17 2008-01-15 3.226 30,879,665 +105,155 2.27% 99,609,601
2008-01-16 2008-01-14 3.226 30,774,510 +1,984 2.27% 99,270,399
2008-01-15 2008-01-11 3.367 30,772,526 -4,960 2.27% 103,606,799
2008-01-14 2008-01-10 3.488 30,777,486 -4,961 2.27% 107,346,498
2008-01-11 2008-01-09 3.488 30,782,447 -30,752 2.27% 107,363,801
2008-01-10 2008-01-08 3.609 30,813,199 -28,769 2.27% 111,198,379
2008-01-08 2008-01-04 3.770 30,841,968 -30,753 2.27% 116,276,600
2008-01-07 2008-01-03 3.810 30,872,721 +96,227 2.27% 117,637,382
2008-01-04 2008-01-02 3.891 30,776,494 +89,282 2.27% 119,752,638
2008-01-03 2007-12-31 3.992 30,687,212 +220,228 2.26% 122,498,638
2008-01-02 2007-12-27 3.871 30,466,984 +292,647 2.24% 117,934,082
2007-12-28 2007-12-24 3.911 30,174,337 +235,109 2.22% 118,017,960
2007-12-27 2007-12-20 3.649 29,939,228 +302,567 2.20% 109,251,601
2007-12-21 2007-12-19 3.508 29,636,661 +1,293,597 2.18% 103,965,000
2007-12-20 2007-12-18 3.488 28,343,064 +3,600,048 2.09% 98,855,659
2007-12-19 2007-12-17 3.629 24,743,016 +775,761 1.82% 89,791,200
2007-12-18 2007-12-14 3.730 23,967,255 +594,222 1.76% 89,392,002
2007-12-17 2007-12-13 3.911 23,373,033 +1,274,748 1.72% 91,416,679
2007-12-14 2007-12-12 4.274 22,098,285 +618,030 1.63% 94,450,241
2007-12-13 2007-12-11 4.597 21,480,255 +415,657 1.58% 98,737,680
2007-12-12 2007-12-10 4.637 21,064,598 +373,993 1.55% 97,676,401
2007-12-11 2007-12-07 4.657 20,690,605 +373,992 1.52% 96,359,338
2007-12-10 2007-12-06 4.738 20,316,613 +487,083 1.50% 96,255,999
2007-12-07 2007-12-05 4.839 19,829,530 +26,784 1.46% 95,947,199
2007-12-06 2007-12-04 4.919 19,802,746 -247,013 1.46% 97,414,562
2007-12-05 2007-12-03 5.000 20,049,759 -71,426 1.48% 100,246,559
2007-12-04 2007-11-30 5.040 20,121,185 +312,487 1.48% 101,415,001
2007-12-03 2007-11-29 4.818 19,808,698 +216,261 1.46% 95,447,041
2007-11-30 2007-11-28 4.536 19,592,437 +193,444 1.44% 88,875,000
2007-11-29 2007-11-27 4.577 19,398,993 +56,546 1.43% 88,779,701
2007-11-28 2007-11-26 4.839 19,342,447 +327,367 1.42% 93,590,398
2007-11-27 2007-11-23 4.718 19,015,080 +365,064 1.40% 89,706,239
2007-11-26 2007-11-22 4.556 18,650,016 +840,243 1.37% 84,976,000
2007-11-23 2007-11-21 4.516 17,809,773 +684,495 1.31% 80,429,439
2007-11-22 2007-11-20 4.839 17,125,278 +327,367 1.26% 82,862,400
2007-11-21 2007-11-19 5.040 16,797,911 -19,840 1.24% 84,665,002
2007-11-20 2007-11-16 4.960 16,817,751 +184,516 1.24% 83,408,759
2007-11-15 2007-11-13 5.443 16,633,235 +257,926 1.22% 90,541,800
2007-11-14 2007-11-12 5.504 16,375,309 +238,085 1.21% 90,128,219
2007-11-13 2007-11-09 5.786 16,137,224 -2,976 1.19% 93,372,580
2007-11-12 2007-11-08 5.947 16,140,200 +110,114 1.19% 95,993,000
2007-11-09 2007-11-07 6.089 16,030,086 +223,205 1.18% 97,600,363
2007-11-08 2007-11-06 5.867 15,806,881 +312,487 1.16% 92,735,883
2007-11-07 2007-11-05 5.867 15,494,394 -30,752 1.14% 90,902,582
2007-11-06 2007-11-02 6.169 15,525,146 +19,840 1.14% 95,777,998
2007-11-05 2007-11-01 6.250 15,505,306 -88,290 1.14% 96,906,001
2007-11-02 2007-10-31 5.968 15,593,596 -52,577 1.15% 93,056,481
2007-10-31 2007-10-29 6.230 15,646,173 +380,937 1.15% 97,470,960
2007-10-30 2007-10-26 5.947 15,265,236 +495,601 1.12% 90,789,197
2007-10-29 2007-10-25 5.826 14,769,635 +410 1.09% 86,055,026
2007-10-25 2007-10-23 6.048 14,769,225 +496,011 1.09% 89,327,998
2007-10-12 2007-10-10 6.855 14,273,214 -203,733 1.05% 97,838,398
2007-10-11 2007-10-09 6.310 14,476,947 -35,713 1.07% 91,354,503
2007-10-05 2007-10-03 6.955 14,512,660 +332,327 1.07% 100,942,662
2007-10-04 2007-10-02 6.875 14,180,333 +183,028 1.04% 97,487,615
2007-10-02 2007-09-27 6.774 13,997,305 +236,598 1.03% 94,818,338
2007-09-27 2007-09-24 6.915 13,760,707 +2,948,289 1.25% 95,157,605
2007-09-25 2007-09-21 6.895 10,812,418 +275,782 0.99% 74,551,703
2007-09-24 2007-09-20 6.835 10,536,636 +109,123 0.96% 72,012,902
2007-09-21 2007-09-19 6.794 10,427,513 +45,051 0.95% 70,846,643
2007-09-20 2007-09-18 6.754 10,382,462 -41,083 0.95% 70,121,919
2007-09-19 2007-09-17 6.774 10,423,545 +44,641 0.95% 70,609,536
2007-09-18 2007-09-14 7.117 10,378,904 +49,601 0.95% 73,864,343
2007-09-14 2007-09-12 6.714 10,329,303 -116,067 0.94% 69,346,395
2007-09-13 2007-09-11 6.411 10,445,370 -14,880 0.95% 66,966,806
2007-09-12 2007-09-10 6.572 10,460,250 +130,947 0.95% 68,749,303
2007-09-11 2007-09-07 6.552 10,329,303 +128,963 0.94% 67,680,415
2007-09-10 2007-09-06 6.451 10,200,340 -30,753 0.93% 65,807,177
2007-09-07 2007-09-05 6.331 10,231,093 +50,593 0.93% 64,767,975
2007-09-06 2007-09-04 6.532 10,180,500 -385,896 0.93% 66,500,170
2007-09-05 2007-09-03 6.774 10,566,396 -685,487 0.96% 71,577,215
2007-09-04 2007-08-31 6.895 11,251,883 +5,954,926 1.03% 77,581,818
2007-09-03 2007-08-30 6.250 5,296,957 -522,796 0.48% 33,105,243
2007-08-31 2007-08-29 6.089 5,819,753 +17,857 0.53% 35,433,996
2007-08-30 2007-08-28 6.290 5,801,896 -841,235 0.53% 36,494,983
2007-08-29 2007-08-27 6.855 6,643,131 +15,872 0.61% 45,536,576
2007-08-28 2007-08-24 5.847 6,627,259 +949,365 0.60% 38,747,223
2007-08-27 2007-08-23 5.443 5,677,894 +1,033,687 0.52% 30,907,201
2007-08-24 2007-08-22 5.060 4,644,207 +397,801 0.42% 23,501,410
2007-08-23 2007-08-21 5.322 4,246,406 -210,308 0.39% 22,601,334
2007-08-22 2007-08-20 5.746 4,456,714 -213,285 0.41% 25,607,564
2007-08-21 2007-08-17 5.544 4,669,999 +411,689 0.43% 25,891,554
2007-08-20 2007-08-16 5.544 4,258,310 -485,099 0.39% 23,609,055
2007-08-17 2007-08-15 5.927 4,743,409 +335,304 0.43% 28,115,547
2007-08-16 2007-08-14 6.089 4,408,105 -38,689 0.40% 26,839,073
2007-08-15 2007-08-13 6.169 4,446,794 -120,035 0.41% 27,433,238
2007-08-14 2007-08-10 5.988 4,566,829 -3,968 0.42% 27,345,120
2007-08-13 2007-08-09 6.371 4,570,797 -992,022 0.42% 29,119,751
2007-08-10 2007-08-08 6.250 5,562,819 +25,792 0.51% 34,766,843
2007-08-09 2007-08-07 5.907 5,537,027 -465,258 0.50% 32,707,918
2007-08-08 2007-08-06 6.331 6,002,285 -234,117 0.55% 37,997,489
2007-08-07 2007-08-03 6.613 6,236,402 -44,641 0.57% 41,239,803
2007-08-06 2007-08-02 6.411 6,281,043 +166,660 0.57% 40,268,692
2007-08-03 2007-08-01 6.431 6,114,383 +1,435,456 0.56% 39,323,481
2007-08-02 2007-07-31 6.734 4,678,927 +1,233,266 0.43% 31,506,588
2007-08-01 2007-07-30 6.653 3,445,661 +85,314 0.31% 22,924,249
2007-07-30 2007-07-26 7.218 3,360,347 -77,378 0.31% 24,253,576
2007-07-27 2007-07-25 7.399 3,437,725 +4,960 0.31% 25,435,825
2007-07-26 2007-07-24 7.218 3,432,765 +250,982 0.31% 24,776,259
2007-07-25 2007-07-23 7.177 3,181,783 +335,303 0.29% 22,836,482
2007-07-24 2007-07-20 7.076 2,846,480 +162,692 0.26% 20,142,988
2007-07-23 2007-07-19 6.814 2,683,788 +100,194 0.25% 18,288,309
2007-07-20 2007-07-18 6.935 2,583,594 +2,976 0.24% 17,918,075
2007-07-19 2007-07-17 7.258 2,580,618 -609,102 0.24% 18,729,874
2007-07-11 2007-07-09 7.016 3,189,720 -537,676 0.29% 22,378,988
2007-07-10 2007-07-06 7.258 3,727,396 -992 0.34% 27,053,077
2007-07-09 2007-07-05 6.734 3,728,388 +992 0.34% 25,105,924
2007-07-05 2007-07-03 6.532 3,727,396 -992 0.34% 24,347,770
2007-07-04 2007-06-29 6.109 3,728,388 +992 0.34% 22,775,733
2007-07-03 2007-06-28 6.270 3,727,396 -124,002 0.34% 23,370,853
2007-06-29 2007-06-27 6.391 3,851,398 +32,113 0.35% 24,614,233
2007-06-28 2007-06-26 6.109 3,819,285 +129,955 0.35% 23,330,999
2007-06-27 2007-06-25 6.068 3,689,330 +303,558 0.34% 22,388,378
2007-06-26 2007-06-22 6.169 3,385,772 0.31% 20,887,563

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top