History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 -126,316,424
2023-03-03 2023-03-01 0.019 126,316,424 +10,000 0.61% 2,400,012
2023-02-08 2023-02-06 0.022 126,306,424 +4,000 0.61% 2,778,741
2023-01-10 2023-01-06 0.021 126,302,424 -62,000 0.61% 2,652,351
2022-12-30 2022-12-28 0.023 126,364,424 -60,571 0.61% 2,906,382
2022-11-02 2022-10-31 0.013 126,424,995 -28,000 0.61% 1,643,525
2022-10-05 2022-09-30 0.019 126,452,995 +100,000 0.61% 2,402,607
2022-09-01 2022-08-30 0.023 126,352,995 -196,000 0.61% 2,906,119
2022-08-31 2022-08-29 0.025 126,548,995 -2,000 0.62% 3,163,725
2022-08-24 2022-08-22 0.023 126,550,995 -2,000 0.62% 2,910,673
2022-08-22 2022-08-18 0.024 126,552,995 +70,000 0.62% 3,037,272
2022-07-21 2022-07-19 0.027 126,482,995 -426,000 0.62% 3,415,041
2022-07-20 2022-07-18 0.025 126,908,995 -2,000 0.62% 3,172,725
2022-07-19 2022-07-15 0.025 126,910,995 +40,000 0.62% 3,172,775
2022-07-13 2022-07-11 0.026 126,870,995 +22,000 0.62% 3,298,646
2022-06-23 2022-06-21 0.028 126,848,995 -30,000 0.62% 3,551,772
2022-06-20 2022-06-16 0.026 126,878,995 +70,000 0.62% 3,298,854
2022-06-16 2022-06-14 0.027 126,808,995 -20,000 0.62% 3,423,843
2022-06-15 2022-06-13 0.027 126,828,995 +100,000 0.62% 3,424,383
2022-06-13 2022-06-09 0.027 126,728,995 +100,000 0.62% 3,421,683
2022-06-08 2022-06-06 0.025 126,628,995 +15,000,000 0.62% 3,165,725
2022-06-06 2022-06-01 0.027 111,628,995 -50,000 0.54% 3,013,983
2022-05-26 2022-05-24 0.029 111,678,995 -150,000 0.54% 3,238,691
2022-05-13 2022-05-11 0.025 111,828,995 +150,000 0.54% 2,795,725
2022-04-28 2022-04-26 0.025 111,678,995 -28,000 0.54% 2,791,975
2022-03-22 2022-03-18 0.026 111,706,995 +100,000 0.54% 2,904,382
2022-03-18 2022-03-16 0.023 111,606,995 +602,000 0.54% 2,566,961
2022-03-07 2022-03-03 0.033 111,004,995 -2,500,000 0.54% 3,663,165
2022-02-16 2022-02-14 0.038 113,504,995 +28,000 0.55% 4,313,190
2021-12-16 2021-12-14 0.035 113,476,995 +42,000 0.55% 3,971,695
2021-11-26 2021-11-24 0.040 113,434,995 +100,000 0.55% 4,537,400
2021-09-02 2021-08-31 0.044 113,334,995 -50,000 0.55% 4,986,740
2021-08-30 2021-08-26 0.054 113,384,995 -70,000 0.55% 6,122,790
2021-08-16 2021-08-12 0.038 113,454,995 -1,300,000 0.55% 4,311,290
2021-08-10 2021-08-06 0.039 114,754,995 -100,000 0.56% 4,475,445
2021-08-04 2021-08-02 0.041 114,854,995 +1,130,000 0.56% 4,709,055
2021-08-03 2021-07-30 0.041 113,724,995 -100,000 0.55% 4,662,725
2021-07-30 2021-07-28 0.045 113,824,995 -2,000 0.55% 5,122,125
2021-07-23 2021-07-21 0.043 113,826,995 -946,000 0.55% 4,894,561
2021-07-22 2021-07-20 0.042 114,772,995 +628,000 0.56% 4,820,466
2021-06-08 2021-06-04 0.047 114,144,995 -40,000 0.56% 5,364,815
2021-06-03 2021-06-01 0.049 114,184,995 +500,000 0.56% 5,595,065
2021-06-01 2021-05-28 0.047 113,684,995 -414,000 0.55% 5,343,195
2021-05-31 2021-05-27 0.047 114,098,995 -200,000 0.55% 5,362,653
2021-05-28 2021-05-26 0.048 114,298,995 -86,000 0.56% 5,486,352
2021-04-27 2021-04-23 0.041 114,384,995 +1,000,000 0.56% 4,689,785
2021-04-09 2021-04-07 0.040 113,384,995 +1,000,000 0.55% 4,535,400
2021-03-05 2021-03-03 0.045 112,384,995 +30,000 0.55% 5,057,325
2021-03-01 2021-02-25 0.050 112,354,995 +500,000 0.55% 5,617,750
2021-02-25 2021-02-23 0.050 111,854,995 +60,000 0.54% 5,592,750
2021-02-18 2021-02-16 0.044 111,794,995 -200,000 0.54% 4,918,980
2021-01-12 2021-01-08 0.047 111,994,995 -960,000 0.54% 5,263,765
2021-01-05 2020-12-31 0.052 112,954,995 -200,000 0.55% 5,873,660
2020-12-29 2020-12-24 0.049 113,154,995 +2,000,000 0.55% 5,544,595
2020-12-28 2020-12-22 0.052 111,154,995 -11,218,000 0.54% 5,780,060
2020-12-23 2020-12-21 0.055 122,372,995 +2,000,000 0.60% 6,730,515
2020-12-22 2020-12-18 0.058 120,372,995 -558,000 0.59% 6,981,634
2020-12-21 2020-12-17 0.047 120,930,995 +2,100,000 0.59% 5,683,757
2020-12-16 2020-12-14 0.040 118,830,995 -354,000 0.58% 4,753,240
2020-12-15 2020-12-11 0.037 119,184,995 +398,000 0.58% 4,409,845
2020-12-14 2020-12-10 0.038 118,786,995 -666,000 0.58% 4,513,906
2020-11-26 2020-11-24 0.035 119,452,995 -40,000 0.58% 4,180,855
2020-11-12 2020-11-10 0.035 119,492,995 -528,000 0.58% 4,182,255
2020-10-19 2020-10-15 0.029 120,020,995 -1,300,000 0.58% 3,480,609
2020-09-07 2020-09-03 0.027 121,320,995 -10,830 0.59% 3,275,667
2020-08-24 2020-08-20 0.029 121,331,825 +10,830 0.59% 3,518,623
2020-08-14 2020-08-12 0.028 121,320,995 +170,000 0.59% 3,396,988
2020-08-05 2020-08-03 0.027 121,150,995 +1,000,000 0.59% 3,271,077
2020-07-30 2020-07-28 0.027 120,150,995 +446,000 0.58% 3,244,077
2020-07-10 2020-07-08 0.031 119,704,995 +100,000 0.58% 3,710,855
2020-07-09 2020-07-07 0.031 119,604,995 +1,000,000 0.58% 3,707,755
2020-06-04 2020-06-02 0.032 118,604,995 +100,000 0.58% 3,795,360
2020-06-02 2020-05-29 0.032 118,504,995 +170,000 0.58% 3,792,160
2020-05-18 2020-05-14 0.028 118,334,995 +1,554,000 0.58% 3,313,380
2020-03-27 2020-03-25 0.035 116,780,995 -980,000 0.57% 4,087,335
2020-03-23 2020-03-19 0.035 117,760,995 +1,000,000 0.57% 4,121,635
2020-03-20 2020-03-18 0.035 116,760,995 -30,000 0.57% 4,086,635
2020-03-17 2020-03-13 0.044 116,790,995 +634,000 0.57% 5,138,804
2020-03-16 2020-03-12 0.047 116,156,995 +360,000 0.56% 5,459,379
2020-03-12 2020-03-10 0.048 115,796,995 +206,000 0.56% 5,558,256
2020-02-26 2020-02-24 0.049 115,590,995 -500,000 0.56% 5,663,959
2020-02-25 2020-02-21 0.048 116,090,995 -3,960,000 0.56% 5,572,368
2019-12-03 2019-11-29 0.052 120,050,995 +842,000 0.58% 6,242,652
2019-11-05 2019-11-01 0.061 119,208,995 +1,000,000 0.58% 7,271,749
2019-10-30 2019-10-28 0.061 118,208,995 +2,514,000 0.57% 7,210,749
2019-09-24 2019-09-20 0.071 115,694,995 +1,000,000 0.56% 8,214,345
2019-09-16 2019-09-12 0.066 114,694,995 +100,000 0.56% 7,569,870
2019-09-13 2019-09-11 0.063 114,594,995 -400,000 0.56% 7,219,485
2019-09-12 2019-09-10 0.065 114,994,995 -700,000 0.56% 7,474,675
2019-09-11 2019-09-09 0.073 115,694,995 +500,000 0.56% 8,445,735
2019-09-02 2019-08-29 0.098 115,194,995 +336,000 0.56% 11,289,110
2019-08-30 2019-08-28 0.105 114,858,995 +60,000 0.56% 12,060,194
2019-08-28 2019-08-26 0.109 114,798,995 -280,000 0.56% 12,513,090
2019-08-20 2019-08-16 0.091 115,078,995 -250,000 0.56% 10,472,189
2019-06-26 2019-06-24 0.097 115,328,995 -60,000 0.56% 11,186,913
2019-06-04 2019-05-31 0.102 115,388,995 +704 0.56% 11,769,677
2019-04-25 2019-04-23 0.103 115,388,291 +960,000 0.56% 11,884,994
2019-04-10 2019-04-08 0.110 114,428,291 +500,000 0.56% 12,587,112
2019-04-03 2019-04-01 0.105 113,928,291 -54,000 0.55% 11,962,471
2019-03-29 2019-03-27 0.104 113,982,291 +934,000 0.55% 11,854,158
2019-03-27 2019-03-25 0.097 113,048,291 +386,000 0.55% 10,965,684
2019-03-18 2019-03-14 0.109 112,662,291 +300,000 0.55% 12,280,190
2019-03-11 2019-03-07 0.122 112,362,291 +60,000 0.55% 13,708,200
2019-03-04 2019-02-28 0.120 112,302,291 -100,000 0.55% 13,476,275
2019-02-27 2019-02-25 0.134 112,402,291 +300,000 0.55% 15,061,907
2019-02-26 2019-02-22 0.136 112,102,291 -100,000 0.55% 15,245,912
2019-02-12 2019-02-08 0.128 112,202,291 -20,000 0.55% 14,361,893
2019-01-24 2019-01-22 0.123 112,222,291 -857 0.55% 13,803,342
2019-01-08 2019-01-04 0.127 112,223,148 -14,300,000 0.55% 14,252,340
2018-11-29 2018-11-27 0.146 126,523,148 +240,000 0.62% 18,472,380
2018-11-28 2018-11-26 0.160 126,283,148 -230,000 0.61% 20,205,304
2018-11-26 2018-11-22 0.143 126,513,148 -462,000 0.62% 18,091,380
2018-11-21 2018-11-19 0.161 126,975,148 -398,000 0.62% 20,442,999
2018-11-20 2018-11-16 0.156 127,373,148 -300,000 0.62% 19,870,211
2018-11-14 2018-11-12 0.121 127,673,148 +600,000 0.62% 15,448,451
2018-10-03 2018-09-28 0.163 127,073,148 +240,000 0.62% 20,712,923
2018-10-02 2018-09-27 0.157 126,833,148 +158,000 0.62% 19,912,804
2018-09-12 2018-09-10 0.165 126,675,148 +50,000 0.62% 20,901,399
2018-08-24 2018-08-22 0.175 126,625,148 -466,000 0.62% 22,159,401
2018-07-11 2018-07-09 0.171 127,091,148 -1,760,000 0.62% 21,732,586
2018-06-29 2018-06-27 0.171 128,851,148 -236,000 0.63% 22,033,546
2018-06-21 2018-06-19 0.176 129,087,148 -70,000 0.63% 22,719,338
2018-06-05 2018-06-01 0.181 129,157,148 +1,060,000 0.63% 23,377,444
2018-04-30 2018-04-26 0.183 128,097,148 -12,000 0.62% 23,441,778
2018-04-12 2018-04-10 0.196 128,109,148 -1,000,000 0.62% 25,109,393
2018-04-03 2018-03-28 0.195 129,109,148 +60,000 0.63% 25,176,284
2018-03-29 2018-03-27 0.196 129,049,148 +222,000 0.63% 25,293,633
2018-03-23 2018-03-21 0.205 128,827,148 -60,000 0.63% 26,409,565
2018-03-21 2018-03-19 0.208 128,887,148 -250,000 0.63% 26,808,527
2018-03-19 2018-03-15 0.211 129,137,148 -650,000 0.63% 27,247,938
2018-02-13 2018-02-09 0.190 129,787,148 +106,000 0.63% 24,659,558
2018-02-08 2018-02-06 0.198 129,681,148 -610,000 0.63% 25,676,867
2018-02-05 2018-02-01 0.217 130,291,148 -250,000 0.63% 28,273,179
2018-02-02 2018-01-31 0.215 130,541,148 -6,000 0.63% 28,066,347
2018-02-01 2018-01-30 0.212 130,547,148 +230,000 0.63% 27,675,995
2018-01-31 2018-01-29 0.224 130,317,148 +430,000 0.63% 29,191,041
2018-01-30 2018-01-26 0.232 129,887,148 -290,000 0.63% 30,133,818
2018-01-29 2018-01-25 0.239 130,177,148 -2,488,000 0.63% 31,112,338
2018-01-26 2018-01-24 0.220 132,665,148 +100,000 0.65% 29,186,333
2018-01-24 2018-01-22 0.208 132,565,148 -900,000 0.64% 27,573,551
2018-01-19 2018-01-17 0.208 133,465,148 +30,000 0.65% 27,760,751
2018-01-17 2018-01-15 0.207 133,435,148 +200,000 0.65% 27,621,076
2018-01-12 2018-01-10 0.215 133,235,148 -210,000 0.65% 28,645,557
2018-01-11 2018-01-09 0.209 133,445,148 +88,000 0.65% 27,890,036
2018-01-05 2018-01-03 0.200 133,357,148 -200,000 0.65% 26,671,430
2017-12-28 2017-12-22 0.204 133,557,148 -190,000 0.65% 27,245,658
2017-12-20 2017-12-18 0.196 133,747,148 +30,000 0.65% 26,214,441
2017-12-11 2017-12-07 0.200 133,717,148 -190,000 0.65% 26,743,430
2017-12-06 2017-12-04 0.199 133,907,148 +228,000 0.65% 26,647,522
2017-12-01 2017-11-29 0.192 133,679,148 -210,000 0.65% 25,666,396
2017-11-21 2017-11-17 0.192 133,889,148 +200,000 0.65% 25,706,716
2017-11-15 2017-11-13 0.198 133,689,148 +210,000 0.65% 26,470,451
2017-10-24 2017-10-20 0.204 133,479,148 +84,000 0.65% 27,229,746
2017-10-19 2017-10-17 0.206 133,395,148 +200,000 0.65% 27,479,400
2017-10-18 2017-10-16 0.211 133,195,148 +200,000 0.65% 28,104,176
2017-10-17 2017-10-13 0.218 132,995,148 +500,000 0.65% 28,992,942
2017-10-11 2017-10-09 0.220 132,495,148 +20,000 0.64% 29,148,933
2017-10-10 2017-10-06 0.223 132,475,148 -248,000 0.64% 29,541,958
2017-10-04 2017-09-29 0.202 132,723,148 -300,000 0.65% 26,810,076
2017-09-28 2017-09-26 0.203 133,023,148 -50,000 0.65% 27,003,699
2017-09-27 2017-09-25 0.205 133,073,148 +1,130,000 0.65% 27,279,995
2017-09-26 2017-09-22 0.224 131,943,148 -40,000 0.64% 29,555,265
2017-09-25 2017-09-21 0.226 131,983,148 -60,000 0.64% 29,828,191
2017-09-22 2017-09-20 0.223 132,043,148 -314,000 0.64% 29,445,622
2017-09-21 2017-09-19 0.230 132,357,148 +574,000 0.64% 30,442,144
2017-09-20 2017-09-18 0.226 131,783,148 -1,102,000 0.64% 29,782,991
2017-09-19 2017-09-15 0.235 132,885,148 -1,210,000 0.65% 31,228,010
2017-09-18 2017-09-14 0.202 134,095,148 +200,000 0.65% 27,087,220
2017-09-12 2017-09-08 0.207 133,895,148 +100,000 0.65% 27,716,296
2017-09-11 2017-09-07 0.210 133,795,148 -76,000 0.65% 28,096,981
2017-09-08 2017-09-06 0.199 133,871,148 +76,000 0.65% 26,640,358
2017-09-07 2017-09-05 0.200 133,795,148 +30,000 0.65% 26,759,030
2017-09-01 2017-08-30 0.200 133,765,148 +10,000 0.65% 26,753,030
2017-08-28 2017-08-24 0.205 133,755,148 -172,000 0.65% 27,419,805
2017-08-25 2017-08-22 0.204 133,927,148 +200,000 0.65% 27,321,138
2017-08-22 2017-08-18 0.196 133,727,148 -1,600,000 0.65% 26,210,521
2017-08-17 2017-08-15 0.194 135,327,148 -90,000 0.66% 26,253,467
2017-08-16 2017-08-14 0.191 135,417,148 -130,000 0.66% 25,864,675
2017-08-10 2017-08-08 0.181 135,547,148 -560,000 0.66% 24,534,034
2017-08-09 2017-08-07 0.181 136,107,148 +200,000 0.66% 24,635,394
2017-08-08 2017-08-04 0.180 135,907,148 -510,000 0.66% 24,463,287
2017-08-04 2017-08-02 0.182 136,417,148 +570,000 0.66% 24,827,921
2017-07-26 2017-07-24 0.182 135,847,148 +120,000 0.66% 24,724,181
2017-07-21 2017-07-19 0.182 135,727,148 -300,000 0.66% 24,702,341
2017-07-11 2017-07-07 0.183 136,027,148 +100,000 0.66% 24,892,968
2017-06-29 2017-06-27 0.185 135,927,148 +6,000 0.66% 25,146,522
2017-06-21 2017-06-19 0.185 135,921,148 +200,000 0.66% 25,145,412
2017-06-20 2017-06-16 0.185 135,721,148 -30,000 0.66% 25,108,412
2017-06-19 2017-06-15 0.181 135,751,148 -700,000 0.66% 24,570,958
2017-06-08 2017-06-06 0.187 136,451,148 +270,000 0.66% 25,516,365
2017-06-07 2017-06-05 0.189 136,181,148 +40,000 0.66% 25,738,237
2017-06-05 2017-06-01 0.185 136,141,148 +124,000 0.66% 25,186,112
2017-06-02 2017-05-31 0.189 136,017,148 -440,000 0.66% 25,707,241
2017-06-01 2017-05-29 0.200 136,457,148 -4,472,000 0.66% 27,291,430
2017-05-31 2017-05-26 0.194 140,929,148 -120,000 0.69% 27,340,255
2017-05-25 2017-05-23 0.190 141,049,148 +100,000 0.69% 26,799,338
2017-05-19 2017-05-17 0.191 140,949,148 +300,000 0.69% 26,921,287
2017-05-16 2017-05-12 0.182 140,649,148 -400,000 0.68% 25,598,145
2017-05-11 2017-05-09 0.184 141,049,148 +100,000 0.69% 25,953,043
2017-05-10 2017-05-08 0.184 140,949,148 +30,000 0.69% 25,934,643
2017-04-26 2017-04-24 0.188 140,919,148 -2,600,000 0.69% 26,492,800
2017-04-21 2017-04-19 0.187 143,519,148 -2,400,000 0.70% 26,838,081
2017-04-19 2017-04-13 0.192 145,919,148 -150,000 0.71% 28,016,476
2017-04-10 2017-04-06 0.197 146,069,148 -12,000 0.71% 28,775,622
2017-04-03 2017-03-30 0.195 146,081,148 +50,000 0.71% 28,485,824
2017-03-31 2017-03-29 0.197 146,031,148 -370,000 0.71% 28,768,136
2017-03-29 2017-03-27 0.203 146,401,148 +380,000 0.71% 29,719,433
2017-03-27 2017-03-23 0.208 146,021,148 +100,000 0.71% 30,372,399
2017-03-17 2017-03-15 0.206 145,921,148 -120,000 0.71% 30,059,756
2017-03-16 2017-03-14 0.201 146,041,148 -8,000 0.71% 29,354,271
2017-03-10 2017-03-08 0.199 146,049,148 -830,000 0.71% 29,063,780
2017-03-07 2017-03-03 0.195 146,879,148 -100,000 0.71% 28,641,434
2017-03-03 2017-03-01 0.200 146,979,148 +220,000 0.71% 29,395,830
2017-02-20 2017-02-16 0.204 146,759,148 -10,000 0.71% 29,938,866
2017-02-17 2017-02-15 0.207 146,769,148 +290,000 0.71% 30,381,214
2017-02-14 2017-02-10 0.204 146,479,148 +30,000 0.71% 29,881,746
2017-02-13 2017-02-09 0.203 146,449,148 +100,000 0.71% 29,729,177
2017-01-26 2017-01-24 0.198 146,349,148 +100,000 0.71% 28,977,131
2017-01-25 2017-01-23 0.193 146,249,148 -100,000 0.71% 28,226,086
2017-01-23 2017-01-19 0.186 146,349,148 -200,000 0.71% 27,220,942
2017-01-20 2017-01-18 0.187 146,549,148 +500,000 0.71% 27,404,691
2017-01-18 2017-01-16 0.197 146,049,148 +130,000 0.71% 28,771,682
2017-01-13 2017-01-11 0.210 145,919,148 -2,420,000 0.71% 30,643,021
2017-01-11 2017-01-09 0.197 148,339,148 +456,000 0.72% 29,222,812
2017-01-10 2017-01-06 0.193 147,883,148 +200,000 0.72% 28,541,448
2017-01-06 2017-01-04 0.199 147,683,148 +138,000 0.72% 29,388,946
2017-01-04 2016-12-30 0.199 147,545,148 +2,720,000 0.72% 29,361,484
2017-01-03 2016-12-29 0.207 144,825,148 +13,680,000 0.70% 29,978,806
2016-12-30 2016-12-28 0.237 131,145,148 +22,000 0.64% 31,081,400
2016-12-29 2016-12-23 0.239 131,123,148 -22,000 0.64% 31,338,432
2016-12-28 2016-12-22 0.234 131,145,148 +242,000 0.64% 30,687,965
2016-12-23 2016-12-21 0.214 130,903,148 +5,458,000 0.64% 28,013,274
2016-12-22 2016-12-20 0.193 125,445,148 -14,000 0.61% 24,210,914
2016-12-21 2016-12-19 0.196 125,459,148 +544,000 0.61% 24,589,993
2016-12-20 2016-12-16 0.195 124,915,148 -118,000 0.61% 24,358,454
2016-12-16 2016-12-14 0.198 125,033,148 -200,000 0.61% 24,756,563
2016-12-14 2016-12-12 0.195 125,233,148 +200,000 0.61% 24,420,464
2016-12-12 2016-12-08 0.202 125,033,148 +596,000 0.61% 25,256,696
2016-12-08 2016-12-06 0.201 124,437,148 +752,000 0.61% 25,011,867
2016-12-07 2016-12-05 0.206 123,685,148 +2,366,000 0.60% 25,479,140
2016-12-05 2016-12-01 0.211 121,319,148 -200,000 0.59% 25,598,340
2016-12-02 2016-11-30 0.220 121,519,148 +200,000 0.59% 26,734,213
2016-12-01 2016-11-29 0.224 121,319,148 +28,000 0.59% 27,175,489
2016-11-30 2016-11-28 0.212 121,291,148 +68,000 0.59% 25,713,723
2016-11-29 2016-11-25 0.211 121,223,148 +400,000 0.59% 25,578,084
2016-11-25 2016-11-23 0.207 120,823,148 +240,000 0.59% 25,010,392
2016-11-23 2016-11-21 0.210 120,583,148 +16,000 0.59% 25,322,461
2016-11-22 2016-11-18 0.211 120,567,148 -4,000 0.59% 25,439,668
2016-11-18 2016-11-16 0.212 120,571,148 -200,000 0.59% 25,561,083
2016-11-16 2016-11-14 0.215 120,771,148 +38,000 0.59% 25,965,797
2016-11-11 2016-11-09 0.217 120,733,148 -200,000 0.59% 26,199,093
2016-11-10 2016-11-08 0.219 120,933,148 +1,360,000 0.59% 26,484,359
2016-11-09 2016-11-07 0.220 119,573,148 +990,000 0.58% 26,306,093
2016-11-08 2016-11-04 0.220 118,583,148 -6,000 0.58% 26,088,293
2016-11-07 2016-11-03 0.224 118,589,148 +1,300,000 0.58% 26,563,969
2016-11-02 2016-10-31 0.228 117,289,148 +100,000 0.57% 26,741,926
2016-10-27 2016-10-25 0.230 117,189,148 +2,000,000 0.57% 26,953,504
2016-10-24 2016-10-19 0.239 115,189,148 -94,000 0.56% 27,530,206
2016-10-20 2016-10-18 0.240 115,283,148 -136,000 0.56% 27,667,956
2016-10-19 2016-10-17 0.242 115,419,148 +934,000 0.56% 27,931,434
2016-10-18 2016-10-14 0.245 114,485,148 +1,050,000 0.56% 28,048,861
2016-10-17 2016-10-13 0.249 113,435,148 +800,000 0.55% 28,245,352
2016-10-14 2016-10-12 0.250 112,635,148 +350,000 0.55% 28,158,787
2016-10-13 2016-10-11 0.250 112,285,148 +1,200,000 0.55% 28,071,287
2016-10-11 2016-10-06 0.250 111,085,148 -1,000,000 0.54% 27,771,287
2016-10-06 2016-10-04 0.248 112,085,148 -194,000 0.55% 27,797,117
2016-10-05 2016-10-03 0.245 112,279,148 +24,000 0.55% 27,508,391
2016-10-04 2016-09-30 0.250 112,255,148 +20,000 0.55% 28,063,787
2016-10-03 2016-09-29 0.255 112,235,148 -924,000 0.55% 28,619,963
2016-09-30 2016-09-28 0.241 113,159,148 +1,074,000 0.55% 27,271,355
2016-09-29 2016-09-27 0.245 112,085,148 +918,000 0.55% 27,460,861
2016-09-28 2016-09-26 0.248 111,167,148 +1,218,000 0.54% 27,569,453
2016-09-27 2016-09-23 0.250 109,949,148 +1,600,000 0.53% 27,487,287
2016-09-26 2016-09-22 0.260 108,349,148 +50,000 0.53% 28,170,778
2016-09-23 2016-09-21 0.255 108,299,148 +200,000 0.53% 27,616,283
2016-09-22 2016-09-20 0.270 108,099,148 -56,000 0.53% 29,186,770
2016-09-21 2016-09-19 0.260 108,155,148 +54,000 0.53% 28,120,338
2016-09-19 2016-09-14 0.255 108,101,148 -154,000 0.53% 27,565,793
2016-09-13 2016-09-09 0.265 108,255,148 +50,000 0.53% 28,687,614
2016-09-12 2016-09-08 0.265 108,205,148 +50,000 0.53% 28,674,364
2016-09-09 2016-09-07 0.260 108,155,148 +100,000 0.53% 28,120,338
2016-09-08 2016-09-06 0.265 108,055,148 +118,000 0.53% 28,634,614
2016-09-06 2016-09-02 0.285 107,937,148 -1,134,000 0.52% 30,762,087
2016-09-05 2016-09-01 0.250 109,071,148 +160,000 0.53% 27,267,787
2016-09-02 2016-08-31 0.244 108,911,148 -160,000 0.53% 26,574,320
2016-08-31 2016-08-29 0.233 109,071,148 +100,000 0.53% 25,413,577
2016-08-29 2016-08-25 0.230 108,971,148 -200,000 0.53% 25,063,364
2016-08-24 2016-08-22 0.233 109,171,148 -386,000 0.53% 25,436,877
2016-08-23 2016-08-19 0.230 109,557,148 -200,000 0.53% 25,198,144
2016-08-22 2016-08-18 0.231 109,757,148 +200,000 0.53% 25,353,901
2016-08-18 2016-08-16 0.233 109,557,148 -200,000 0.53% 25,526,815
2016-08-17 2016-08-15 0.234 109,757,148 +210,000 0.53% 25,683,173
2016-08-16 2016-08-12 0.233 109,547,148 -100,000 0.53% 25,524,485
2016-08-15 2016-08-11 0.237 109,647,148 +230,000 0.53% 25,986,374
2016-08-11 2016-08-09 0.235 109,417,148 +40,000 0.53% 25,713,030
2016-08-10 2016-08-08 0.231 109,377,148 +408,000 0.53% 25,266,121
2016-08-09 2016-08-05 0.228 108,969,148 +50,000 0.53% 24,844,966
2016-08-04 2016-08-01 0.231 108,919,148 +484,000 0.53% 25,160,323
2016-08-03 2016-07-29 0.225 108,435,148 +866,000 0.53% 24,397,908
2016-08-01 2016-07-28 0.226 107,569,148 +976,000 0.52% 24,310,627
2016-07-29 2016-07-27 0.230 106,593,148 +1,652,000 0.52% 24,516,424
2016-07-28 2016-07-26 0.235 104,941,148 +1,660,000 0.51% 24,661,170
2016-07-27 2016-07-25 0.238 103,281,148 +1,222,000 0.50% 24,580,913
2016-07-26 2016-07-22 0.234 102,059,148 +1,442,000 0.50% 23,881,841
2016-07-25 2016-07-21 0.238 100,617,148 +982,000 0.49% 23,946,881
2016-07-21 2016-07-19 0.225 99,635,148 +158,000 0.48% 22,417,908
2016-07-20 2016-07-18 0.215 99,477,148 -100,000 0.48% 21,387,587
2016-07-19 2016-07-15 0.212 99,577,148 +100,000 0.48% 21,110,355
2016-07-11 2016-07-07 0.215 99,477,148 +100,000 0.48% 21,387,587
2016-07-07 2016-07-05 0.208 99,377,148 -220,000 0.48% 20,670,447
2016-07-06 2016-07-04 0.208 99,597,148 -480,000 0.48% 20,716,207
2016-06-30 2016-06-28 0.201 100,077,148 +100,000 0.49% 20,115,507
2016-06-28 2016-06-24 0.204 99,977,148 -100,000 0.49% 20,395,338
2016-06-27 2016-06-23 0.208 100,077,148 +50,000 0.49% 20,816,047
2016-06-24 2016-06-22 0.208 100,027,148 -150,000 0.49% 20,805,647
2016-06-23 2016-06-21 0.207 100,177,148 +80,000 0.49% 20,736,670
2016-06-21 2016-06-17 0.216 100,097,148 -10,000 0.49% 21,620,984
2016-06-20 2016-06-16 0.205 100,107,148 -100,000 0.49% 20,521,965
2016-06-10 2016-06-07 0.222 100,207,148 +100,000 0.49% 22,245,987
2016-06-07 2016-06-03 0.214 100,107,148 +70,000 0.49% 21,422,930
2016-06-03 2016-06-01 0.210 100,037,148 +20,000 0.49% 21,007,801
2016-06-02 2016-05-31 0.207 100,017,148 +110,000 0.49% 20,703,550
2016-06-01 2016-05-30 0.206 99,907,148 +480,000 0.49% 20,580,872
2016-05-31 2016-05-27 0.207 99,427,148 +30,000 0.48% 20,581,420
2016-05-27 2016-05-25 0.209 99,397,148 +580,000 0.48% 20,774,004
2016-05-26 2016-05-24 0.207 98,817,148 -50,000 0.48% 20,455,150
2016-05-24 2016-05-20 0.208 98,867,148 +90,000 0.48% 20,564,367
2016-05-18 2016-05-16 0.210 98,777,148 +320,000 0.48% 20,743,201
2016-05-17 2016-05-13 0.222 98,457,148 +50,000 0.48% 21,857,487
2016-05-16 2016-05-12 0.240 98,407,148 -360,000 0.48% 23,617,716
2016-05-13 2016-05-11 0.242 98,767,148 +70,000 0.48% 23,901,650
2016-05-12 2016-05-10 0.240 98,697,148 +130,000 0.48% 23,687,316
2016-05-11 2016-05-09 0.242 98,567,148 +100,000 0.48% 23,853,250
2016-05-09 2016-05-05 0.242 98,467,148 +798,000 0.48% 23,829,050
2016-05-06 2016-05-04 0.240 97,669,148 -328,000 0.47% 23,440,596
2016-05-05 2016-05-03 0.243 97,997,148 -110,000 0.48% 23,813,307
2016-04-29 2016-04-27 0.248 98,107,148 +20,000 0.48% 24,330,573
2016-04-28 2016-04-26 0.245 98,087,148 -16,000 0.48% 24,031,351
2016-04-27 2016-04-25 0.250 98,103,148 -634,000 0.48% 24,525,787
2016-04-26 2016-04-22 0.249 98,737,148 -2,680,000 0.48% 24,585,550
2016-04-25 2016-04-21 0.240 101,417,148 -100,000 0.49% 24,340,116
2016-04-20 2016-04-18 0.225 101,517,148 +100,000 0.49% 22,841,358
2016-04-18 2016-04-14 0.236 101,417,148 -50,000 0.49% 23,934,447
2016-04-15 2016-04-13 0.230 101,467,148 +130,000 0.49% 23,337,444
2016-04-14 2016-04-12 0.229 101,337,148 +50,000 0.49% 23,206,207
2016-04-12 2016-04-08 0.209 101,287,148 -100,000 0.49% 21,169,014
2016-04-11 2016-04-07 0.213 101,387,148 +4,392,000 0.49% 21,595,463
2016-04-08 2016-04-06 0.214 96,995,148 +2,370,000 0.47% 20,756,962
2016-04-01 2016-03-30 0.243 94,625,148 +200,000 0.46% 22,993,911
2016-03-30 2016-03-24 0.240 94,425,148 +200,000 0.46% 22,662,036
2016-03-23 2016-03-21 0.232 94,225,148 +382,000 0.46% 21,860,234
2016-03-22 2016-03-18 0.239 93,843,148 +56,000 0.46% 22,428,512
2016-03-17 2016-03-15 0.237 93,787,148 +2,100,000 0.46% 22,227,554
2016-03-16 2016-03-14 0.238 91,687,148 +20,000,000 0.45% 21,821,541
2016-03-14 2016-03-10 0.250 71,687,148 +674,000 0.35% 17,921,787
2016-03-11 2016-03-09 0.260 71,013,148 -110,000 0.35% 18,463,418
2016-03-10 2016-03-08 0.243 71,123,148 +242,000 0.35% 17,282,925
2016-03-09 2016-03-07 0.250 70,881,148 +100,000 0.34% 17,720,287
2016-03-07 2016-03-03 0.260 70,781,148 -1,670,000 0.34% 18,403,098
2016-03-04 2016-03-02 0.265 72,451,148 +1,670,000 0.35% 19,199,554
2016-03-02 2016-02-29 0.237 70,781,148 -8,956,000 0.34% 16,775,132
2016-03-01 2016-02-26 0.250 79,737,148 +10,318,000 0.39% 19,934,287
2016-02-29 2016-02-25 0.260 69,419,148 -300,000 0.34% 18,048,978
2016-02-26 2016-02-24 0.270 69,719,148 +200,000 0.34% 18,824,170
2016-02-23 2016-02-19 0.265 69,519,148 +11,700,000 0.34% 18,422,574
2016-02-22 2016-02-18 0.260 57,819,148 -92,000 0.28% 15,032,978
2016-02-19 2016-02-17 0.255 57,911,148 +1,792,000 0.28% 14,767,343
2016-02-18 2016-02-16 0.265 56,119,148 +3,000,000 0.27% 14,871,574
2016-02-17 2016-02-15 0.270 53,119,148 +1,000,000 0.26% 14,342,170
2016-02-12 2016-02-05 0.270 52,119,148 +1,500,000 0.25% 14,072,170
2016-02-05 2016-02-03 0.275 50,619,148 -200,000 0.25% 13,920,266
2016-01-29 2016-01-27 0.285 50,819,148 -200,000 0.25% 14,483,457
2016-01-26 2016-01-22 0.300 51,019,148 -140,000 0.25% 15,305,744
2016-01-25 2016-01-21 0.290 51,159,148 -200,000 0.25% 14,836,153
2016-01-22 2016-01-20 0.305 51,359,148 +2,336,000 0.25% 15,664,540
2016-01-18 2016-01-14 0.330 49,023,148 -100,000 0.24% 16,177,639
2016-01-14 2016-01-12 0.330 49,123,148 +620,000 0.24% 16,210,639
2016-01-13 2016-01-11 0.335 48,503,148 +100,000 0.24% 16,248,555
2016-01-12 2016-01-08 0.360 48,403,148 -2,596,000 0.24% 17,425,133
2016-01-11 2016-01-07 0.310 50,999,148 -14,000 0.25% 15,809,736
2016-01-07 2016-01-05 0.340 51,013,148 +4,458,000 0.25% 17,344,470
2016-01-06 2016-01-04 0.335 46,555,148 +110,000 0.23% 15,595,975
2016-01-05 2015-12-31 0.365 46,445,148 +1,978,000 0.23% 16,952,479
2016-01-04 2015-12-29 0.355 44,467,148 +998,000 0.22% 15,785,838
2015-12-30 2015-12-28 0.360 43,469,148 -160,000 0.21% 15,648,893
2015-12-23 2015-12-21 0.360 43,629,148 +250,000 0.21% 15,706,493
2015-12-22 2015-12-18 0.390 43,379,148 -250,000 0.21% 16,917,868
2015-12-21 2015-12-17 0.375 43,629,148 +10,000 0.21% 16,360,930
2015-12-11 2015-12-09 0.370 43,619,148 +30,000 0.21% 16,139,085
2015-12-09 2015-12-07 0.375 43,589,148 +150,000 0.21% 16,345,930
2015-12-08 2015-12-04 0.385 43,439,148 +570,000 0.21% 16,724,072
2015-12-07 2015-12-03 0.375 42,869,148 +14,000 0.21% 16,075,930
2015-12-03 2015-12-01 0.385 42,855,148 -4,004,000 0.76% 16,499,232
2015-12-02 2015-11-30 0.395 46,859,148 -646,000 0.83% 18,509,363
2015-12-01 2015-11-27 0.380 47,505,148 +1,300,000 0.84% 18,051,956
2015-11-30 2015-11-26 0.385 46,205,148 +900,000 0.82% 17,788,982
2015-11-27 2015-11-25 0.390 45,305,148 +492,000 0.80% 17,669,008
2015-11-25 2015-11-23 0.400 44,813,148 +300,000 0.79% 17,925,259
2015-11-24 2015-11-20 0.395 44,513,148 +100,000 0.79% 17,582,693
2015-11-23 2015-11-19 0.385 44,413,148 +150,000 0.78% 17,099,062
2015-11-20 2015-11-18 0.380 44,263,148 +70,000 0.78% 16,819,996
2015-11-19 2015-11-17 0.380 44,193,148 +50,000 0.78% 16,793,396
2015-11-18 2015-11-16 0.385 44,143,148 +2,420,000 0.78% 16,995,112
2015-11-17 2015-11-13 0.365 41,723,148 +410,000 0.74% 15,228,949
2015-11-16 2015-11-12 0.375 41,313,148 +80,000 0.73% 15,492,430
2015-11-13 2015-11-11 0.360 41,233,148 +1,250,000 0.73% 14,843,933
2015-11-12 2015-11-10 0.360 39,983,148 +1,540,000 0.71% 14,393,933
2015-11-11 2015-11-09 0.370 38,443,148 +810,000 0.68% 14,223,965
2015-11-10 2015-11-06 0.395 37,633,148 +200,000 0.66% 14,865,093
2015-11-09 2015-11-05 0.410 37,433,148 +194,000 0.66% 15,347,591
2015-11-06 2015-11-04 0.410 37,239,148 +946,000 0.66% 15,268,051
2015-09-23 2015-09-21 0.390 36,293,148 +1,910,000 0.64% 14,154,328
2015-09-22 2015-09-18 0.385 34,383,148 +1,644,000 0.61% 13,237,512
2015-09-21 2015-09-17 0.350 32,739,148 +100,000 0.58% 11,458,702
2015-09-18 2015-09-16 0.350 32,639,148 -1,470,000 0.58% 11,423,702
2015-09-15 2015-09-11 0.400 34,109,148 +1,714,000 0.60% 13,643,659
2015-09-14 2015-09-10 0.385 32,395,148 +1,308,000 0.57% 12,472,132
2015-09-11 2015-09-09 0.400 31,087,148 -1,720,000 0.55% 12,434,859
2015-09-08 2015-09-04 0.370 32,807,148 +1,440,000 0.58% 12,138,645
2015-09-07 2015-09-02 0.365 31,367,148 +1,368,000 0.55% 11,449,009
2015-09-04 2015-09-01 0.375 29,999,148 +742,000 0.53% 11,249,680
2015-09-02 2015-08-31 0.335 29,257,148 -330,000 0.52% 9,801,145
2015-09-01 2015-08-28 0.295 29,587,148 +50,000 0.52% 8,728,209
2015-08-31 2015-08-27 0.305 29,537,148 +48,000 0.52% 9,008,830
2015-08-28 2015-08-26 0.285 29,489,148 -900,000 0.52% 8,404,407
2015-08-26 2015-08-24 0.265 30,389,148 -80,000 0.54% 8,053,124
2015-08-25 2015-08-21 0.295 30,469,148 -54,000 0.54% 8,988,399
2015-08-24 2015-08-20 0.280 30,523,148 -100,000 0.54% 8,546,481
2015-08-21 2015-08-19 0.295 30,623,148 -200,000 0.54% 9,033,829
2015-08-20 2015-08-18 0.305 30,823,148 +100,000 0.54% 9,401,060
2015-08-19 2015-08-17 0.305 30,723,148 -2,380,000 0.54% 9,370,560
2015-08-17 2015-08-13 0.350 33,103,148 +1,438,000 0.58% 11,586,102
2015-08-14 2015-08-12 0.365 31,665,148 +1,790,000 0.56% 11,557,779
2015-08-13 2015-08-11 0.375 29,875,148 +1,658,000 0.53% 11,203,180
2015-08-04 2015-07-31 0.400 28,217,148 -488,000 0.50% 11,286,859
2015-07-30 2015-07-28 0.410 28,705,148 -20,000 0.51% 11,769,111
2015-07-29 2015-07-27 0.405 28,725,148 -474,000 0.51% 11,633,685
2015-07-27 2015-07-23 0.480 29,199,148 +100,000 0.52% 14,015,591
2015-07-24 2015-07-22 0.485 29,099,148 -80,000 0.51% 14,113,087
2015-07-23 2015-07-21 0.500 29,179,148 -11,878,000 0.52% 14,589,574
2015-07-22 2015-07-20 0.520 41,057,148 +100,000 0.72% 21,349,717
2015-07-21 2015-07-17 0.510 40,957,148 -1,850,000 0.72% 20,888,145
2015-07-20 2015-07-16 0.495 42,807,148 -4,460,000 0.76% 21,189,538
2015-07-17 2015-07-15 0.450 47,267,148 +100,000 0.83% 21,270,217
2015-07-16 2015-07-14 0.455 47,167,148 +11,810,000 0.83% 21,461,052
2015-07-15 2015-07-13 0.425 35,357,148 -15,282,000 0.62% 15,026,788
2015-07-14 2015-07-10 0.410 50,639,148 +9,278,000 0.89% 20,762,051
2015-07-13 2015-07-09 0.385 41,361,148 +922,000 0.73% 15,924,042
2015-07-10 2015-07-08 0.260 40,439,148 +2,460,000 0.71% 10,514,178
2015-07-09 2015-07-07 0.300 37,979,148 +282,000 0.67% 11,393,744
2015-07-08 2015-07-06 0.335 37,697,148 +288,000 0.67% 12,628,545
2015-07-07 2015-07-03 0.390 37,409,148 -280,000 0.66% 14,589,568
2015-07-06 2015-07-02 0.450 37,689,148 +940,000 0.67% 16,960,117
2015-07-03 2015-06-30 0.475 36,749,148 +166,000 0.65% 17,455,845
2015-07-02 2015-06-29 0.430 36,583,148 -22,000 0.65% 15,730,754
2015-06-30 2015-06-26 0.495 36,605,148 -1,326,000 0.65% 18,119,548
2015-06-29 2015-06-25 0.500 37,931,148 -3,188,000 0.67% 18,965,574
2015-06-26 2015-06-24 0.570 41,119,148 -3,008,000 0.73% 23,437,914
2015-06-25 2015-06-23 0.620 44,127,148 +1,766,000 0.78% 27,358,832
2015-06-24 2015-06-22 0.610 42,361,148 +160,000 0.75% 25,840,300
2015-06-23 2015-06-19 0.640 42,201,148 -40,000 0.74% 27,008,735
2015-06-22 2015-06-18 0.620 42,241,148 -50,000 0.75% 26,189,512
2015-06-19 2015-06-17 0.640 42,291,148 +140,000 0.75% 27,066,335
2015-06-18 2015-06-16 0.680 42,151,148 -700,000 0.74% 28,662,781
2015-06-17 2015-06-15 0.680 42,851,148 -84,000 0.76% 29,138,781
2015-06-16 2015-06-12 0.630 42,935,148 +38,000 0.76% 27,049,143
2015-06-15 2015-06-11 0.710 42,897,148 +936,000 0.76% 30,456,975
2015-06-12 2015-06-10 0.750 41,961,148 +484,000 0.74% 31,470,861
2015-06-08 2015-06-04 0.870 41,477,148 +198,000 0.73% 36,085,119
2015-06-05 2015-06-03 0.900 41,279,148 +504,000 0.73% 37,151,233
2015-06-04 2015-06-02 0.920 40,775,148 +320,000 0.72% 37,513,136
2015-06-03 2015-06-01 0.870 40,455,148 +4,594,000 0.71% 35,195,979
2015-06-02 2015-05-29 0.870 35,861,148 +7,713,344 0.63% 31,199,199
2015-06-01 2015-05-28 0.740 28,147,804 -360,000 0.50% 20,829,375
2015-05-29 2015-05-27 0.670 28,507,804 -3,100,000 0.50% 19,100,229
2015-05-28 2015-05-26 0.680 31,607,804 +350,000 0.56% 21,493,307
2015-05-27 2015-05-22 0.690 31,257,804 -130,000 0.55% 21,567,885
2015-05-26 2015-05-21 0.640 31,387,804 +1,520,000 0.55% 20,088,195
2015-05-22 2015-05-20 0.740 29,867,804 -60,000 0.53% 22,102,175
2015-05-21 2015-05-19 0.720 29,927,804 -1,608,000 0.53% 21,548,019
2015-05-20 2015-05-18 0.770 31,535,804 +154,000 0.56% 24,282,569
2015-05-19 2015-05-15 0.740 31,381,804 -1,774,000 0.55% 23,222,535
2015-05-18 2015-05-14 0.790 33,155,804 +740,000 0.59% 26,193,085
2015-05-15 2015-05-13 0.620 32,415,804 -883,344 0.57% 20,097,798
2015-05-14 2015-05-12 0.600 33,299,148 +3,170,000 0.59% 19,979,489
2015-05-13 2015-05-11 0.560 30,129,148 +1,502,000 0.53% 16,872,323
2015-05-12 2015-05-08 0.570 28,627,148 +9,728,000 0.51% 16,317,474
2015-05-11 2015-05-07 0.490 18,899,148 +80,000 0.33% 9,260,583
2015-05-08 2015-05-06 0.550 18,819,148 -726,000 0.33% 10,350,531
2015-05-07 2015-05-05 0.670 19,545,148 -1,088,085 0.35% 13,095,249
2015-05-06 2015-05-04 0.680 20,633,233 +1,004,572 0.36% 14,030,598
2015-04-30 2015-04-28 0.385 19,628,661 -454,000 0.35% 7,557,034
2015-04-29 2015-04-27 0.345 20,082,661 +500,000 0.35% 6,928,518
2015-04-28 2015-04-24 0.310 19,582,661 -1,616,000 0.35% 6,070,625
2015-04-27 2015-04-23 0.285 21,198,661 -352,000 0.37% 6,041,618
2015-04-24 2015-04-22 0.241 21,550,661 -640,000 0.38% 5,193,709
2015-04-23 2015-04-21 0.232 22,190,661 -200,000 0.39% 5,148,233
2015-04-20 2015-04-16 0.235 22,390,661 -200,000 0.40% 5,261,805
2015-04-17 2015-04-15 0.231 22,590,661 -20,000 0.40% 5,218,443
2015-04-16 2015-04-14 0.230 22,610,661 +304,000 0.40% 5,200,452
2015-04-15 2015-04-13 0.240 22,306,661 +2,290,000 0.39% 5,353,599
2015-04-14 2015-04-10 0.216 20,016,661 +306,000 0.35% 4,323,599
2015-04-13 2015-04-09 0.208 19,710,661 +220,000 0.35% 4,099,817
2015-04-10 2015-04-08 0.202 19,490,661 +10,000 0.34% 3,937,114
2015-04-01 2015-03-30 0.195 19,480,661 -200,000 0.34% 3,798,729
2014-12-03 2014-12-01 0.233 19,680,661 +992,000 0.35% 4,585,594
2014-11-26 2014-11-24 0.238 18,688,661 +200,000 0.33% 4,447,901
2014-11-25 2014-11-21 0.232 18,488,661 -106,000 0.33% 4,289,369
2014-11-24 2014-11-20 0.233 18,594,661 +100,000 0.33% 4,332,556
2014-11-20 2014-11-18 0.225 18,494,661 -702,000 0.33% 4,161,299
2014-11-18 2014-11-14 0.225 19,196,661 -354,000 0.34% 4,319,249
2014-11-17 2014-11-13 0.221 19,550,661 -400,000 0.35% 4,320,696
2014-11-14 2014-11-12 0.223 19,950,661 -100,000 0.35% 4,448,997
2014-11-13 2014-11-11 0.223 20,050,661 -1,000,000 0.35% 4,471,297
2014-11-12 2014-11-10 0.220 21,050,661 -40,000 0.37% 4,631,145
2014-11-06 2014-11-04 0.220 21,090,661 +690,000 0.37% 4,639,945
2014-11-04 2014-10-31 0.221 20,400,661 -308,000 0.36% 4,508,546
2014-10-29 2014-10-27 0.223 20,708,661 +50,000 0.37% 4,618,031
2014-10-28 2014-10-24 0.223 20,658,661 -118,000 0.36% 4,606,881
2014-10-23 2014-10-21 0.225 20,776,661 -20,000 0.37% 4,674,749
2014-10-17 2014-10-15 0.222 20,796,661 +100,000 0.37% 4,616,859
2014-10-16 2014-10-14 0.222 20,696,661 +180,000 0.37% 4,594,659
2014-10-13 2014-10-09 0.226 20,516,661 -400,000 0.36% 4,636,765
2014-10-06 2014-09-30 0.224 20,916,661 +494,000 0.37% 4,685,332
2014-09-30 2014-09-26 0.236 20,422,661 -600,000 0.36% 4,819,748
2014-09-29 2014-09-25 0.223 21,022,661 -40,000 0.37% 4,688,053
2014-09-17 2014-09-15 0.233 21,062,661 -402,000 0.37% 4,907,600
2014-09-02 2014-08-29 0.226 21,464,661 +1,802,000 0.38% 4,851,013
2014-08-29 2014-08-27 0.230 19,662,661 +350,000 0.35% 4,522,412
2014-08-15 2014-08-13 0.239 19,312,661 -4,485,714 0.34% 4,615,726
2014-08-14 2014-08-12 0.236 23,798,375 -1,303,142 0.42% 5,616,416
2014-08-04 2014-07-31 0.243 25,101,517 -114,000 0.44% 6,099,669
2014-08-01 2014-07-30 0.245 25,215,517 -206,000 0.45% 6,177,802
2014-07-30 2014-07-28 0.249 25,421,517 -716,000 0.45% 6,329,958
2014-07-28 2014-07-24 0.250 26,137,517 -6,857 0.46% 6,534,379
2014-07-22 2014-07-18 0.241 26,144,374 +160,772 0.46% 6,300,794
2014-06-24 2014-06-20 0.222 25,983,602 +260,000 0.46% 5,768,360
2014-06-23 2014-06-19 0.227 25,723,602 +216,000 0.45% 5,839,258
2014-06-20 2014-06-18 0.223 25,507,602 +366,000 0.45% 5,688,195
2014-06-13 2014-06-11 0.222 25,141,602 +180,000 0.44% 5,581,436
2014-06-12 2014-06-10 0.222 24,961,602 +620,000 0.44% 5,541,476
2014-06-11 2014-06-09 0.221 24,341,602 +198,000 0.43% 5,379,494
2014-06-10 2014-06-06 0.217 24,143,602 +1,008,000 0.43% 5,239,162
2014-06-09 2014-06-05 0.218 23,135,602 +2,466,000 0.41% 5,043,561
2014-06-06 2014-06-04 0.208 20,669,602 +1,010,000 0.36% 4,299,277
2014-06-05 2014-06-03 0.211 19,659,602 +536,000 0.35% 4,148,176
2014-06-04 2014-05-30 0.224 19,123,602 -200,000 0.34% 4,286,654
2014-06-03 2014-05-29 0.241 19,323,602 +961,644 0.34% 4,656,854
2014-05-13 2014-05-09 0.238 18,361,958 -2,071,512 0.34% 4,367,134
2014-05-02 2014-04-29 0.238 20,433,470 -180,544 0.38% 4,859,814
2014-04-30 2014-04-28 0.238 20,614,014 -389,597 0.38% 4,902,754
2014-04-24 2014-04-22 0.239 21,003,611 +142,536 0.39% 5,017,518
2014-03-12 2014-03-10 0.221 20,861,075 -950,235 0.39% 4,610,256
2014-03-11 2014-03-07 0.237 21,811,310 -475,117 0.41% 5,164,560
2014-03-10 2014-03-06 0.236 22,286,427 -456,113 0.41% 5,253,607
2014-02-26 2014-02-24 0.235 22,742,540 -3,801 0.42% 5,337,193
2014-02-25 2014-02-21 0.239 22,746,341 -15,204 0.42% 5,433,836
2014-02-20 2014-02-18 0.240 22,761,545 -95,023 0.42% 5,461,421
2014-02-19 2014-02-17 0.241 22,856,568 +190,047 0.42% 5,508,275
2014-02-14 2014-02-12 0.249 22,666,521 +95,023 0.42% 5,653,304
2014-02-07 2014-02-05 0.237 22,571,498 +570,141 0.42% 5,344,560
2014-01-27 2014-01-23 0.252 22,001,357 +150,137 0.41% 5,533,711
2014-01-23 2014-01-21 0.255 21,851,220 +855,211 0.41% 5,564,936
2014-01-22 2014-01-20 0.254 20,996,009 +93,123 0.39% 5,325,040
2014-01-21 2014-01-17 0.262 20,902,886 +1,901 0.39% 5,477,403
2014-01-13 2014-01-09 0.274 20,900,985 -285,071 0.39% 5,718,856
2014-01-08 2014-01-06 0.274 21,186,056 +665,165 0.39% 5,796,857
2014-01-07 2014-01-03 0.274 20,520,891 +72,218 0.38% 5,614,856
2014-01-06 2014-01-02 0.274 20,448,673 +203,350 0.38% 5,595,096
2014-01-03 2013-12-31 0.279 20,245,323 +9,502 0.38% 5,645,984
2013-12-04 2013-12-02 0.295 20,235,821 +74,118 0.38% 5,962,769
2013-12-02 2013-11-28 0.279 20,161,703 -56,854 0.37% 5,622,665
2013-11-22 2013-11-20 0.279 20,218,557 -556,022 0.38% 5,638,520
2013-11-18 2013-11-14 0.279 20,774,579 -467,516 0.39% 5,793,583
2013-10-25 2013-10-23 0.284 21,242,095 -95,023 0.39% 6,035,736
2013-10-24 2013-10-22 0.310 21,337,118 -950,235 0.40% 6,624,100
2013-10-11 2013-10-09 0.274 22,287,353 +76,019 0.41% 6,098,190
2013-10-10 2013-10-08 0.274 22,211,334 +841,637 0.41% 6,077,390
2013-10-07 2013-10-03 0.284 21,369,697 -95,023 0.40% 6,071,992
2013-09-18 2013-09-16 0.284 21,464,720 -285,071 0.40% 6,098,992
2013-09-12 2013-09-10 0.295 21,749,791 -285,070 0.40% 6,408,881
2013-09-11 2013-09-09 0.279 22,034,861 -190,047 0.41% 6,145,048
2013-09-04 2013-09-02 0.268 22,224,908 +95,023 0.41% 5,964,159
2013-09-02 2013-08-29 0.274 22,129,885 +969,240 0.41% 6,055,104
2013-08-30 2013-08-28 0.274 21,160,645 -114,029 0.39% 5,789,904
2013-08-15 2013-08-12 0.289 21,274,674 +38,010 0.40% 6,156,937
2013-07-24 2013-07-22 0.261 21,236,664 +28,507 0.39% 5,542,517
2013-07-23 2013-07-19 0.257 21,208,157 +54,299 0.39% 5,445,802
2013-07-19 2013-07-17 0.257 21,153,858 +19,005 0.39% 5,431,859
2013-07-17 2013-07-15 0.261 21,134,853 +19,005 0.39% 5,515,946
2013-07-16 2013-07-12 0.258 21,115,848 +58,914 0.39% 5,444,321
2013-07-15 2013-07-11 0.257 21,056,934 +114,028 0.39% 5,406,971
2013-06-28 2013-06-26 0.258 20,942,906 +285,071 0.39% 5,399,731
2013-06-24 2013-06-20 0.279 20,657,835 +722,178 0.38% 5,761,025
2013-06-14 2013-06-11 0.295 19,935,657 -1,330,329 0.37% 5,874,321
2013-06-07 2013-06-05 0.300 21,265,986 -95,023 0.40% 6,378,220
2013-06-06 2013-06-04 0.305 21,361,009 -347,514 0.40% 6,519,118
2013-06-05 2013-06-03 0.305 21,708,523 -190,047 0.40% 6,625,175
2013-06-04 2013-05-31 0.305 21,898,570 +152,037 0.41% 6,683,175
2013-05-31 2013-05-29 0.316 21,746,533 -9,502 0.40% 6,865,630
2013-05-30 2013-05-28 0.316 21,756,035 +190,047 0.40% 6,868,630
2013-05-24 2013-05-22 0.321 21,565,988 -285,070 0.40% 6,922,107
2013-05-16 2013-05-14 0.310 21,851,058 -950,235 0.41% 6,783,652
2013-05-15 2013-05-13 0.326 22,801,293 -17,114,397 0.42% 7,438,584
2013-05-14 2013-05-10 0.326 39,915,690 +950,235 0.74% 13,021,902
2013-05-13 2013-05-09 0.331 38,965,455 +285,070 0.72% 12,916,933
2013-04-29 2013-04-25 0.305 38,680,385 -317,378 0.72% 11,804,780
2013-04-24 2013-04-22 0.316 38,997,763 -125,431 0.72% 12,312,041
2013-04-23 2013-04-19 0.305 39,123,194 -2,185,540 0.73% 11,939,919
2013-04-22 2013-04-18 0.295 41,308,734 -1,995,493 0.77% 12,172,198
2013-04-03 2013-03-28 0.316 43,304,227 +57,014 0.80% 13,671,641
2013-03-27 2013-03-25 0.316 43,247,213 +496,023 0.80% 13,653,641
2013-02-28 2013-02-26 0.331 42,751,190 +95,023 0.79% 14,171,893
2013-02-26 2013-02-22 0.347 42,656,167 +47,512 0.79% 14,813,745
2013-02-25 2013-02-21 0.353 42,608,655 -95,024 0.79% 15,021,446
2013-02-22 2013-02-20 0.363 42,703,679 +47,512 0.79% 15,504,347
2013-02-21 2013-02-19 0.374 42,656,167 +190,047 0.79% 15,935,998
2013-02-19 2013-02-15 0.384 42,466,120 -142,535 0.79% 16,311,900
2013-02-18 2013-02-14 0.395 42,608,655 +190,047 0.79% 16,815,051
2013-02-15 2013-02-08 0.395 42,418,608 -95,024 0.79% 16,740,051
2013-02-14 2013-02-07 0.389 42,513,632 +1,176,935 0.79% 16,553,850
2013-02-08 2013-02-06 0.400 41,336,697 +380,093 0.77% 16,530,594
2013-01-29 2013-01-25 0.410 40,956,604 -1,900,469 0.76% 16,809,610
2013-01-28 2013-01-24 0.426 42,857,073 +1,900,469 0.80% 18,266,133
2013-01-25 2013-01-23 0.421 40,956,604 +988,245 0.76% 17,240,626
2013-01-21 2013-01-17 0.426 39,968,359 +47,511 0.74% 17,034,933
2013-01-18 2013-01-16 0.442 39,920,848 +95,024 0.74% 17,644,857
2013-01-15 2013-01-11 0.442 39,825,824 +95,023 0.74% 17,602,857
2013-01-11 2013-01-09 0.489 39,730,801 +57,014 0.74% 19,442,377
2013-01-09 2013-01-07 0.479 39,673,787 +1,900,470 0.74% 18,996,962
2013-01-08 2013-01-04 0.426 37,773,317 -617,653 0.70% 16,099,383
2013-01-07 2013-01-03 0.426 38,390,970 +142,535 0.71% 16,362,634
2013-01-04 2013-01-02 0.426 38,248,435 -1,417,750 0.71% 16,301,884
2013-01-02 2012-12-27 0.400 39,666,185 +95,024 0.74% 15,862,554
2012-12-20 2012-12-18 0.395 39,571,161 -53,213 0.74% 15,616,336
2012-12-17 2012-12-13 0.389 39,624,374 -95,024 0.74% 15,428,839
2012-12-14 2012-12-12 0.400 39,719,398 -95,023 0.74% 15,883,834
2012-12-13 2012-12-11 0.405 39,814,421 +95,023 0.74% 16,131,332
2012-12-07 2012-12-05 0.395 39,719,398 +95,024 0.74% 15,674,837
2012-12-04 2012-11-30 0.400 39,624,374 -1,235,306 0.74% 15,845,834
2012-12-03 2012-11-29 0.374 40,859,680 -47,511 0.76% 15,264,845
2012-11-28 2012-11-26 0.337 40,907,191 -142,536 0.76% 13,775,860
2012-11-15 2012-11-13 0.321 41,049,727 +190,047 0.76% 13,175,867
2012-11-06 2012-11-02 0.337 40,859,680 -3,801 0.76% 13,759,861
2012-11-05 2012-11-01 0.331 40,863,481 -3,532,972 0.76% 13,546,123
2012-11-02 2012-10-31 0.321 44,396,453 +85,521 0.82% 14,250,077
2012-11-01 2012-10-30 0.305 44,310,932 +190,047 0.82% 13,523,154
2012-10-31 2012-10-29 0.316 44,120,885 +95,023 0.82% 13,929,469
2012-10-29 2012-10-25 0.331 44,025,862 +3,801 0.82% 14,594,443
2012-10-26 2012-10-24 0.342 44,022,061 -475,117 0.82% 15,056,458
2012-10-24 2012-10-19 0.310 44,497,178 -95,024 0.83% 13,814,131
2012-10-18 2012-10-16 0.295 44,592,202 -3,801 0.83% 13,139,718
2012-10-12 2012-10-10 0.295 44,596,003 -218,554 0.83% 13,140,838
2012-10-11 2012-10-09 0.274 44,814,557 +95,024 0.83% 12,262,007
2012-09-27 2012-09-25 0.279 44,719,533 -285,071 0.83% 12,471,314
2012-09-26 2012-09-24 0.649 45,004,604 -190,046 0.84% 29,186,298
2012-09-25 2012-09-21 0.631 45,194,650 +17,945,172 0.84% 28,517,397
2012-09-21 2012-09-19 0.640 27,249,478 -57,053 0.84% 17,432,971
2012-09-06 2012-09-04 0.605 27,306,531 -68,464 0.84% 16,512,239
2012-09-05 2012-09-03 0.613 27,374,995 -208,815 0.85% 16,793,547
2012-09-03 2012-08-30 0.596 27,583,810 +61,944 0.85% 16,438,172
2012-08-31 2012-08-29 0.596 27,521,866 -114,106 0.85% 16,401,257
2012-08-30 2012-08-28 0.587 27,635,972 -22,822 0.86% 16,227,062
2012-08-22 2012-08-20 0.552 27,658,794 -1,141 0.86% 15,270,883
2012-08-01 2012-07-30 0.535 27,659,935 +57,053 0.86% 14,786,703
2012-07-31 2012-07-27 0.552 27,602,882 -86,720 0.85% 15,240,013
2012-07-30 2012-07-26 0.543 27,689,602 +28,526 0.86% 15,045,227
2012-07-27 2012-07-25 0.535 27,661,076 +28,527 0.86% 14,787,313
2012-07-19 2012-07-17 0.587 27,632,549 -57,053 0.85% 16,225,052
2012-07-12 2012-07-10 0.596 27,689,602 +12,226 0.86% 16,501,217
2012-07-03 2012-06-28 0.587 27,677,376 -57,054 0.86% 16,251,373
2012-06-25 2012-06-21 0.561 27,734,430 -74,169 0.86% 15,555,700
2012-06-21 2012-06-19 0.605 27,808,599 -57,053 0.86% 16,815,839
2012-06-20 2012-06-18 0.605 27,865,652 -57,053 0.86% 16,850,339
2012-06-18 2012-06-14 0.587 27,922,705 -114,106 0.86% 16,395,424
2012-06-15 2012-06-13 0.596 28,036,811 +114,106 0.87% 16,708,131
2012-06-13 2012-06-11 0.578 27,922,705 -2,282 0.86% 16,150,716
2012-06-11 2012-06-07 0.561 27,924,987 +1,833,452 0.86% 15,662,580
2012-06-07 2012-06-05 0.535 26,091,535 +57,053 0.92% 13,948,253
2012-05-31 2012-05-29 0.552 26,034,482 +276,137 0.92% 14,374,073
2012-05-28 2012-05-24 0.552 25,758,345 +114,107 0.91% 14,221,613
2012-05-25 2012-05-23 0.578 25,644,238 -13,693 0.91% 14,832,832
2012-05-21 2012-05-17 0.552 25,657,931 +5,705 0.91% 14,166,173
2012-05-18 2012-05-16 0.561 25,652,226 +256,740 0.91% 14,387,833
2012-05-11 2012-05-09 0.614 25,395,486 +359,975 0.90% 15,585,835
2012-05-08 2012-05-04 0.614 25,035,511 -457,583 0.90% 15,364,910
2012-05-07 2012-05-03 0.623 25,493,094 -562,141 0.91% 15,872,490
2012-05-04 2012-05-02 0.632 26,055,235 -185,507 0.94% 16,454,239
2012-05-03 2012-04-30 0.685 26,240,742 +52,841 0.94% 17,971,788
2012-04-27 2012-04-25 0.676 26,187,901 -56,214 0.94% 17,702,669
2012-04-24 2012-04-20 0.694 26,244,115 -25,858 0.94% 18,207,528
2012-04-10 2012-04-03 0.694 26,269,973 -224,857 0.94% 18,225,468
2012-04-03 2012-03-30 0.694 26,494,830 +618,356 0.95% 18,381,468
2012-04-02 2012-03-29 0.694 25,876,474 -112,429 0.93% 17,952,468
2012-03-27 2012-03-23 0.729 25,988,903 +56,214 0.93% 18,955,108
2012-03-23 2012-03-21 0.747 25,932,689 +112,429 0.93% 19,375,428
2012-03-21 2012-03-19 0.756 25,820,260 +134,914 0.93% 19,521,087
2012-03-20 2012-03-16 0.738 25,685,346 -309,178 0.92% 18,962,167
2012-03-19 2012-03-15 0.783 25,994,524 +56,214 0.93% 20,346,467
2012-03-16 2012-03-14 0.809 25,938,310 -67,457 0.93% 20,994,596
2012-03-14 2012-03-12 0.809 26,005,767 -56,214 0.93% 21,049,196
2012-03-12 2012-03-08 0.809 26,061,981 +56,214 0.94% 21,094,696
2012-03-09 2012-03-07 0.792 26,005,767 -16,864 0.93% 20,586,577
2012-03-08 2012-03-06 0.818 26,022,631 -365,392 0.93% 21,294,306
2012-03-07 2012-03-05 0.845 26,388,023 +22,486 0.95% 22,297,436
2012-03-06 2012-03-02 0.845 26,365,537 +56,214 0.95% 22,278,435
2012-03-05 2012-03-01 0.827 26,309,323 -337,285 0.94% 21,762,916
2012-03-02 2012-02-29 0.872 26,646,608 +56,214 0.96% 23,226,965
2012-02-29 2012-02-27 0.889 26,590,394 -139,411 0.95% 23,650,985
2012-02-28 2012-02-24 0.889 26,729,805 +56,214 0.96% 23,774,985
2012-02-27 2012-02-23 0.854 26,673,591 -57,338 0.96% 22,775,986
2012-02-24 2012-02-22 0.845 26,730,929 -26,983 0.96% 22,587,186
2012-02-23 2012-02-21 0.774 26,757,912 +168,642 0.96% 20,705,987
2012-02-22 2012-02-20 0.783 26,589,270 +281,071 0.95% 20,811,987
2012-02-21 2012-02-17 0.792 26,308,199 +168,642 0.94% 20,825,987
2012-02-16 2012-02-14 0.729 26,139,557 +157,400 0.94% 19,064,988
2012-02-13 2012-02-09 0.765 25,982,157 -827,472 0.93% 19,874,587
2012-02-01 2012-01-30 0.658 26,809,629 -4,497 0.96% 17,646,029
2012-01-26 2012-01-19 0.667 26,814,126 -28,107 0.96% 17,887,489
2012-01-17 2012-01-13 0.632 26,842,233 -61,836 0.96% 16,951,239
2012-01-06 2012-01-04 0.614 26,904,069 -220,359 0.97% 16,511,690
2011-12-30 2011-12-28 0.605 27,124,428 -84,321 0.97% 16,405,670
2011-12-23 2011-12-21 0.614 27,208,749 -56,215 0.98% 16,698,679
2011-12-15 2011-12-13 0.632 27,264,964 -84,321 0.98% 17,218,200
2011-12-06 2011-12-02 0.667 27,349,285 -56,214 0.98% 18,244,489
2011-12-02 2011-11-30 0.640 27,405,499 -56,214 0.98% 17,550,709
2011-11-28 2011-11-24 0.623 27,461,713 +56,214 0.99% 17,098,189
2011-11-25 2011-11-23 0.632 27,405,499 +56,214 0.98% 17,306,949
2011-11-24 2011-11-22 0.649 27,349,285 +11,243 0.98% 17,757,969
2011-11-16 2011-11-14 0.720 27,338,042 +37,101 0.98% 19,695,948
2011-11-15 2011-11-11 0.712 27,300,941 +1,125 0.98% 19,426,388
2011-11-14 2011-11-10 0.703 27,299,816 -11,243 0.98% 19,182,768
2011-11-11 2011-11-09 0.729 27,311,059 -77,576 0.98% 19,919,428
2011-11-10 2011-11-08 0.720 27,388,635 +25,859 0.98% 19,732,398
2011-11-08 2011-11-04 0.729 27,362,776 +101,185 1.10% 19,957,148
2011-11-03 2011-11-01 0.703 27,261,591 +147,281 1.10% 19,155,908
2011-11-01 2011-10-28 0.738 27,114,310 +112,429 1.09% 20,017,098
2011-10-18 2011-10-14 0.712 27,001,881 -56,215 1.09% 19,213,588
2011-10-17 2011-10-13 0.747 27,058,096 +21,362 1.09% 20,216,268
2011-10-10 2011-10-06 0.632 27,036,734 +246,218 1.09% 17,074,069
2011-10-06 2011-10-03 0.596 26,790,516 -84,321 1.08% 15,965,420
2011-09-30 2011-09-27 0.667 26,874,837 -12,368 1.08% 17,927,988
2011-09-28 2011-09-26 0.667 26,887,205 -16,864 1.09% 17,936,239
2011-09-16 2011-09-14 0.809 26,904,069 -30,607 1.09% 21,776,287
2011-09-15 2011-09-12 0.827 26,934,676 +213,613 1.09% 22,280,204
2011-09-02 2011-08-31 0.863 26,721,063 -56,214 1.08% 23,054,193
2011-09-01 2011-08-30 0.863 26,777,277 +67,457 1.08% 23,102,693
2011-08-31 2011-08-29 0.845 26,709,820 -168,642 1.08% 22,569,349
2011-08-29 2011-08-25 0.854 26,878,462 -22,486 1.09% 22,950,921
2011-08-24 2011-08-22 0.854 26,900,948 -78,700 1.09% 22,970,121
2011-08-23 2011-08-19 0.872 26,979,648 +1,125 1.09% 23,517,265
2011-08-17 2011-08-15 0.907 26,978,523 +1,124 1.09% 24,476,133
2011-08-11 2011-08-09 0.854 26,977,399 -61,836 1.09% 23,035,401
2011-08-10 2011-08-08 0.881 27,039,235 -28,107 1.09% 23,809,707
2011-08-09 2011-08-05 0.925 27,067,342 -22,485 1.09% 25,038,218
2011-07-22 2011-07-20 1.014 27,089,827 +14,615 1.09% 27,468,538
2011-07-21 2011-07-19 0.996 27,075,212 +5,622 1.09% 26,972,074
2011-07-20 2011-07-18 1.014 27,069,590 -5,622 1.09% 27,448,018
2011-07-18 2011-07-14 1.014 27,075,212 +84,322 1.09% 27,453,719
2011-07-14 2011-07-12 1.032 26,990,890 -13,492 1.09% 27,848,362
2011-07-12 2011-07-08 1.103 27,004,382 -112,428 1.09% 29,783,819
2011-07-06 2011-07-04 1.103 27,116,810 -168,642 1.09% 29,907,819
2011-07-05 2011-06-30 1.085 27,285,452 +33,728 1.10% 29,608,434
2011-07-04 2011-06-29 1.067 27,251,724 -57,338 1.10% 29,087,051
2011-06-30 2011-06-28 1.050 27,309,062 +2,698 1.10% 28,662,446
2011-06-29 2011-06-27 1.067 27,306,364 -89,942 1.13% 29,145,371
2011-06-28 2011-06-24 1.067 27,396,306 -112,428 1.13% 29,241,370
2011-06-27 2011-06-23 1.032 27,508,734 -112,429 1.14% 28,382,657
2011-06-17 2011-06-15 1.067 27,621,163 -281,070 1.14% 29,481,370
2011-06-15 2011-06-13 1.085 27,902,233 -6,746 1.15% 30,277,726
2011-06-13 2011-06-09 1.121 27,908,979 +382,256 1.15% 31,277,999
2011-06-10 2011-06-08 1.103 27,526,723 -78,700 1.14% 30,359,923
2011-06-08 2011-06-03 1.103 27,605,423 -56,214 1.14% 30,446,723
2011-06-07 2011-06-02 1.085 27,661,637 -28,107 1.14% 30,016,646
2011-06-02 2011-05-31 1.139 27,689,744 +4,497 1.14% 31,524,875
2011-06-01 2011-05-30 1.103 27,685,247 -47,220 1.14% 30,534,763
2011-05-31 2011-05-27 1.103 27,732,467 +56,214 1.15% 30,586,843
2011-05-30 2011-05-26 1.103 27,676,253 +281,071 1.14% 30,524,843
2011-05-27 2011-05-25 1.121 27,395,182 -1,133,277 1.13% 30,702,179
2011-05-26 2011-05-24 1.156 28,528,459 -303,556 1.18% 32,987,251
2011-05-25 2011-05-23 1.264 28,832,015 -1,028,719 1.19% 36,430,597
2011-05-24 2011-05-20 1.301 29,860,734 +1,273,473 1.23% 38,840,150
2011-05-23 2011-05-19 1.282 28,587,261 -265,855 1.23% 36,652,535
2011-05-20 2011-05-18 1.301 28,853,116 -322,901 1.25% 37,529,532
2011-05-19 2011-05-17 1.282 29,176,017 -538,168 1.26% 37,407,396
2011-05-17 2011-05-13 1.319 29,714,185 +37,672 1.28% 39,201,669
2011-05-16 2011-05-12 1.319 29,676,513 -107,633 1.28% 39,151,968
2011-05-13 2011-05-11 1.319 29,784,146 -5,382 1.29% 39,293,968
2011-05-12 2011-05-09 1.282 29,789,528 +6,458 1.29% 38,193,996
2011-05-11 2011-05-06 1.282 29,783,070 +10,763 1.29% 38,185,716
2011-05-04 2011-04-29 1.301 29,772,307 +376,718 1.29% 38,725,132
2011-05-03 2011-04-28 1.301 29,395,589 -414,389 1.27% 38,235,132
2011-04-29 2011-04-27 1.319 29,809,978 -2,153 1.29% 39,328,048
2011-04-26 2011-04-20 1.319 29,812,131 -53,817 1.29% 39,330,888
2011-04-21 2011-04-19 1.319 29,865,948 -107,633 1.29% 39,401,888
2011-04-20 2011-04-18 1.301 29,973,581 -2,638,098 1.29% 38,986,931
2011-04-19 2011-04-15 1.338 32,611,679 -107,634 1.41% 43,630,284
2011-04-18 2011-04-14 1.338 32,719,313 -26,908 1.41% 43,774,284
2011-04-13 2011-04-11 1.356 32,746,221 -64,580 1.41% 44,418,760
2011-04-12 2011-04-08 1.338 32,810,801 +76,419 1.42% 43,896,684
2011-04-08 2011-04-06 1.338 32,734,382 +10,764 1.41% 43,794,445
2011-04-06 2011-04-01 1.338 32,723,618 -59,199 1.41% 43,780,044
2011-04-01 2011-03-30 1.301 32,782,817 -191,587 1.42% 42,640,932
2011-03-30 2011-03-28 1.301 32,974,404 -191,588 1.42% 42,890,131
2011-03-28 2011-03-24 1.319 33,165,992 -107,634 1.43% 43,755,608
2011-03-25 2011-03-23 1.282 33,273,626 +178,672 1.44% 42,661,056
2011-03-24 2011-03-22 1.282 33,094,954 -53,817 1.43% 42,431,976
2011-03-21 2011-03-17 1.226 33,148,771 +161,451 1.43% 40,653,108
2011-03-18 2011-03-16 1.264 32,987,320 +48,435 1.42% 41,681,019
2011-03-17 2011-03-15 1.264 32,938,885 -409,008 1.42% 41,619,819
2011-03-09 2011-03-07 1.356 33,347,893 -1,076 1.44% 45,234,901
2011-03-07 2011-03-03 1.338 33,348,969 +274,465 1.44% 44,616,684
2011-03-04 2011-03-02 1.319 33,074,504 +2,153 1.43% 43,634,909
2011-03-03 2011-03-01 1.319 33,072,351 +16,145 1.43% 43,632,068
2011-03-02 2011-02-28 1.301 33,056,206 -86,107 1.43% 42,996,532
2011-03-01 2011-02-25 1.301 33,142,313 +2,153 1.43% 43,108,532
2011-02-28 2011-02-24 1.282 33,140,160 -10,763 1.43% 42,489,936
2011-02-25 2011-02-23 1.319 33,150,923 -5,382 1.71% 43,735,728
2011-02-24 2011-02-22 1.338 33,156,305 -10,763 1.71% 44,358,924
2011-02-22 2011-02-18 1.394 33,167,068 -80,726 1.71% 46,222,212
2011-02-17 2011-02-15 1.375 33,247,794 +107,634 1.71% 45,716,917
2011-02-16 2011-02-14 1.375 33,140,160 +75,343 1.71% 45,568,916
2011-02-14 2011-02-10 1.375 33,064,817 -107,633 1.70% 45,465,317
2011-02-10 2011-02-08 1.431 33,172,450 +107,633 1.71% 47,462,505
2011-02-09 2011-02-07 1.431 33,064,817 -134,542 1.70% 47,308,506
2011-01-31 2011-01-27 1.449 33,199,359 +26,909 1.71% 48,117,902
2011-01-26 2011-01-24 1.505 33,172,450 -25,832 1.71% 49,928,090
2011-01-25 2011-01-21 1.505 33,198,282 +5,381 1.71% 49,966,969
2011-01-24 2011-01-20 1.505 33,192,901 +64,581 1.71% 49,958,871
2011-01-21 2011-01-19 1.524 33,128,320 +107,633 1.71% 50,477,245
2011-01-17 2011-01-13 1.505 33,020,687 +188,359 1.70% 49,699,670
2011-01-11 2011-01-07 1.524 32,832,328 -678,091 1.69% 50,026,246
2011-01-10 2011-01-06 1.505 33,510,419 -87,184 1.73% 50,436,769
2011-01-07 2011-01-05 1.468 33,597,603 -43,053 1.73% 49,319,398
2011-01-06 2011-01-04 1.468 33,640,656 +65,656 1.73% 49,382,597
2011-01-04 2010-12-31 1.449 33,575,000 +101,176 1.73% 48,662,342
2010-12-30 2010-12-28 1.431 33,473,824 -204,504 1.73% 47,893,705
2010-12-29 2010-12-24 1.449 33,678,328 -53,817 1.74% 48,812,102
2010-12-28 2010-12-22 1.449 33,732,145 -26,908 1.74% 48,890,102
2010-12-16 2010-12-14 1.468 33,759,053 +53,817 1.74% 49,556,398
2010-12-15 2010-12-13 1.449 33,705,236 -828,778 1.74% 48,851,101
2010-12-14 2010-12-10 1.468 34,534,014 -289,361 1.78% 50,693,997
2010-12-13 2010-12-09 1.412 34,823,375 -48,435 1.80% 49,177,544
2010-12-10 2010-12-08 1.431 34,871,810 +87,183 1.80% 49,893,917
2010-12-09 2010-12-07 1.449 34,784,627 -43,053 1.79% 50,415,530
2010-12-08 2010-12-06 1.449 34,827,680 -572,611 1.80% 50,477,929
2010-12-07 2010-12-03 1.431 35,400,291 -450,984 1.83% 50,650,057
2010-12-06 2010-12-02 1.431 35,851,275 +506,954 1.85% 51,295,316
2010-12-03 2010-12-01 1.449 35,344,321 -80,725 1.82% 51,226,729
2010-12-02 2010-11-30 1.431 35,425,046 -119,473 1.83% 50,685,476
2010-12-01 2010-11-29 1.449 35,544,519 +538,167 1.83% 51,516,889
2010-11-26 2010-11-24 1.431 35,006,352 -322,900 1.80% 50,086,417
2010-11-25 2010-11-23 1.431 35,329,252 +538,167 1.82% 50,548,416
2010-11-24 2010-11-22 1.449 34,791,085 -53,816 1.79% 50,424,890
2010-11-18 2010-11-16 1.468 34,844,901 +43,053 1.80% 51,150,362
2010-11-17 2010-11-15 1.468 34,801,848 +425,152 1.79% 51,087,162
2010-11-16 2010-11-12 1.468 34,376,696 -64,580 1.77% 50,463,063
2010-11-12 2010-11-10 1.524 34,441,276 -581,221 1.78% 52,477,782
2010-11-11 2010-11-09 1.505 35,022,497 -188,359 1.81% 52,712,608
2010-11-10 2010-11-08 1.505 35,210,856 -1,011,755 1.82% 52,996,109
2010-11-09 2010-11-05 1.449 36,222,611 +1,531,625 1.87% 52,499,690
2010-11-08 2010-11-04 1.487 34,690,986 +780,344 1.79% 51,569,036
2010-11-05 2010-11-03 1.487 33,910,642 -53,817 1.75% 50,409,035
2010-11-04 2010-11-02 1.468 33,964,459 -53,817 1.75% 49,857,922
2010-11-03 2010-11-01 1.468 34,018,276 +53,817 1.75% 49,936,922
2010-11-02 2010-10-29 1.468 33,964,459 +107,633 1.75% 49,857,922
2010-11-01 2010-10-28 1.449 33,856,826 +527,405 1.75% 49,070,810
2010-10-29 2010-10-27 1.468 33,329,421 +2,758,473 1.72% 48,925,722
2010-10-28 2010-10-26 1.487 30,570,948 +107,634 1.58% 45,444,494
2010-10-27 2010-10-25 1.505 30,463,314 +182,977 1.57% 45,850,550
2010-10-26 2010-10-22 1.524 30,280,337 +984,847 1.56% 46,137,806
2010-10-25 2010-10-21 1.617 29,295,490 -491,885 1.51% 47,358,987
2010-10-22 2010-10-20 1.505 29,787,375 +193,740 1.54% 44,833,189
2010-10-21 2010-10-19 1.542 29,593,635 +10,763 1.53% 45,641,382
2010-10-20 2010-10-18 1.542 29,582,872 -3,622,945 1.53% 45,624,783
2010-10-19 2010-10-15 1.524 33,205,817 -323,976 1.71% 50,595,327
2010-10-18 2010-10-14 1.524 33,529,793 -2,784,480 1.73% 51,088,965
2010-10-15 2010-10-13 1.524 36,314,273 -1,203,343 1.87% 55,331,646
2010-10-14 2010-10-12 1.449 37,517,616 +354,114 1.93% 54,376,621
2010-10-13 2010-10-11 1.449 37,163,502 +8,126,332 1.92% 53,863,382
2010-10-12 2010-10-08 1.449 29,037,170 -316,442 1.50% 42,085,382
2010-10-11 2010-10-07 1.449 29,353,612 -8,611 1.51% 42,544,021
2010-10-08 2010-10-06 1.487 29,362,223 -16,145 1.51% 43,647,694
2010-10-06 2010-10-04 1.505 29,378,368 -228,183 1.51% 44,217,590
2010-10-05 2010-09-30 1.487 29,606,551 -10,763 1.53% 44,010,894
2010-10-04 2010-09-29 1.505 29,617,314 -53,817 1.53% 44,577,229
2010-09-28 2010-09-24 1.542 29,671,131 -376,718 1.53% 45,760,902
2010-09-24 2010-09-21 1.468 30,047,849 -161,450 1.55% 44,108,558
2010-09-22 2010-09-20 1.468 30,209,299 +48,435 1.56% 44,345,558
2010-09-20 2010-09-16 1.468 30,160,864 -138,847 1.56% 44,274,458
2010-09-17 2010-09-15 1.487 30,299,711 -49,511 1.56% 45,041,294
2010-09-15 2010-09-13 1.487 30,349,222 -151,764 1.56% 45,114,893
2010-09-14 2010-09-10 1.505 30,500,986 +26,909 1.57% 45,907,250
2010-09-13 2010-09-09 1.505 30,474,077 +53,816 1.57% 45,866,749
2010-09-10 2010-09-08 1.487 30,420,261 -21,526 1.57% 45,220,494
2010-09-09 2010-09-07 1.505 30,441,787 -376,718 1.57% 45,818,149
2010-09-08 2010-09-06 1.487 30,818,505 -65,656 1.59% 45,812,494
2010-09-07 2010-09-03 1.468 30,884,161 +53,817 1.59% 45,336,217
2010-09-03 2010-09-01 1.468 30,830,344 -21,527 1.59% 45,257,217
2010-09-01 2010-08-30 1.449 30,851,871 +161,450 1.59% 44,715,541
2010-08-31 2010-08-27 1.449 30,690,421 -16,145 1.58% 44,481,542
2010-08-30 2010-08-26 1.468 30,706,566 -301,374 1.58% 45,075,518
2010-08-27 2010-08-25 1.487 31,007,940 -13,992 1.60% 46,094,094
2010-08-26 2010-08-24 1.468 31,021,932 -215,267 1.60% 45,538,457
2010-08-25 2010-08-23 1.487 31,237,199 +193,740 1.61% 46,434,893
2010-08-24 2010-08-20 1.542 31,043,459 +1,059,114 1.60% 47,877,402
2010-08-23 2010-08-19 1.542 29,984,345 +124,855 1.55% 46,243,962
2010-08-19 2010-08-17 1.561 29,859,490 +107,634 1.54% 46,606,239
2010-08-17 2010-08-13 1.579 29,751,856 +53,816 1.53% 46,991,074
2010-08-13 2010-08-11 1.579 29,698,040 +322,901 1.53% 46,906,075
2010-08-12 2010-08-10 1.579 29,375,139 -57,046 1.51% 46,396,075
2010-08-11 2010-08-09 1.617 29,432,185 -118,397 1.52% 47,579,967
2010-08-09 2010-08-05 1.617 29,550,582 -161,450 1.52% 47,771,367
2010-08-06 2010-08-04 1.617 29,712,032 -10,763 1.53% 48,032,367
2010-08-05 2010-08-03 1.617 29,722,795 -21,527 1.53% 48,049,766
2010-08-04 2010-08-02 1.654 29,744,322 -80,725 1.53% 49,189,959
2010-08-03 2010-07-30 1.598 29,825,047 +46,282 1.54% 47,660,870
2010-08-02 2010-07-29 1.617 29,778,765 -21,526 1.54% 48,140,247
2010-07-30 2010-07-28 1.617 29,800,291 -107,634 1.54% 48,175,046
2010-07-29 2010-07-27 1.617 29,907,925 -139,924 1.54% 48,349,047
2010-07-28 2010-07-26 1.542 30,047,849 +59,199 1.55% 46,341,903
2010-07-26 2010-07-22 1.524 29,988,650 -26,908 1.55% 45,693,366
2010-07-22 2010-07-20 1.524 30,015,558 -61,352 1.55% 45,734,365
2010-07-21 2010-07-19 1.487 30,076,910 -161,450 1.55% 44,710,094
2010-07-19 2010-07-15 1.487 30,238,360 +6,458 1.56% 44,950,094
2010-07-16 2010-07-14 1.505 30,231,902 -32,290 1.56% 45,502,250
2010-07-15 2010-07-13 1.505 30,264,192 -123,779 1.56% 45,550,850
2010-07-14 2010-07-12 1.505 30,387,971 +43,054 1.57% 45,737,150
2010-07-13 2010-07-09 1.505 30,344,917 -270,160 1.56% 45,672,350
2010-07-12 2010-07-08 1.449 30,615,077 -53,817 1.58% 44,372,341
2010-07-08 2010-07-06 1.449 30,668,894 -53,817 1.58% 44,450,341
2010-07-06 2010-07-02 1.431 30,722,711 -53,817 1.58% 43,957,465
2010-07-05 2010-06-30 1.431 30,776,528 -26,908 1.59% 44,034,466
2010-07-02 2010-06-29 1.431 30,803,436 -93,641 1.59% 44,072,965
2010-06-30 2010-06-28 1.449 30,897,077 -107,634 1.59% 44,781,061
2010-06-28 2010-06-24 1.412 31,004,711 +5,382 1.60% 43,784,829
2010-06-25 2010-06-23 1.394 30,999,329 +15,069 1.60% 43,201,213
2010-06-23 2010-06-21 1.431 30,984,260 -269,084 1.60% 44,331,685
2010-06-22 2010-06-18 1.375 31,253,344 -128,084 1.61% 42,974,476
2010-06-21 2010-06-17 1.356 31,381,428 -1,076 1.62% 42,567,480
2010-06-18 2010-06-15 1.301 31,382,504 -53,817 1.62% 40,819,531
2010-06-14 2010-06-10 1.264 31,436,321 +107,633 1.62% 39,721,259
2010-06-11 2010-06-09 1.264 31,328,688 -215,267 1.62% 39,585,260
2010-06-10 2010-06-08 1.264 31,543,955 +200,199 1.63% 39,857,260
2010-06-08 2010-06-04 1.301 31,343,756 +53,816 1.62% 40,769,131
2010-06-07 2010-06-03 1.282 31,289,940 +53,817 1.61% 40,117,716
2010-06-04 2010-06-02 1.282 31,236,123 +26,909 1.61% 40,048,716
2010-06-03 2010-06-01 1.301 31,209,214 -5,382 1.61% 40,594,131
2010-06-01 2010-05-28 1.338 31,214,596 +484,351 1.61% 41,761,164
2010-05-31 2010-05-27 1.319 30,730,245 -91,489 1.58% 40,542,148
2010-05-28 2010-05-26 1.282 30,821,734 +161,451 1.59% 39,517,416
2010-05-27 2010-05-25 1.282 30,660,283 -107,634 1.58% 39,310,415
2010-05-26 2010-05-24 1.356 30,767,917 +150,687 1.59% 41,735,281
2010-05-25 2010-05-20 1.319 30,617,230 +59,198 1.58% 40,393,048
2010-05-24 2010-05-19 1.555 30,558,032 +263,703 1.58% 47,503,228
2010-05-20 2010-05-18 1.574 30,294,329 +1,728,951 1.56% 47,689,412
2010-05-18 2010-05-14 1.594 28,565,378 -131,114 1.56% 45,529,789
2010-05-17 2010-05-13 1.594 28,696,492 -265,278 1.57% 45,738,769
2010-05-14 2010-05-12 1.574 28,961,770 -25,409 1.58% 45,591,694
2010-05-13 2010-05-11 1.574 28,987,179 +76,229 1.58% 45,631,693
2010-05-12 2010-05-10 1.555 28,910,950 -25,410 1.58% 44,942,797
2010-05-10 2010-05-06 1.535 28,936,360 +111,803 1.58% 44,412,902
2010-05-07 2010-05-05 1.594 28,824,557 +914,749 1.57% 45,942,889
2010-05-05 2010-05-03 1.633 27,909,808 +2,341,757 1.52% 45,583,282
2010-05-04 2010-04-30 1.653 25,568,051 -203,278 1.40% 42,261,758
2010-05-03 2010-04-29 1.633 25,771,329 +66,065 1.41% 42,090,642
2010-04-30 2010-04-28 1.574 25,705,264 +36,590 1.40% 40,465,294
2010-04-29 2010-04-27 1.574 25,668,674 -10,164 1.40% 40,407,694
2010-04-28 2010-04-26 1.614 25,678,838 -147,376 1.40% 41,434,287
2010-04-27 2010-04-23 1.594 25,826,214 -50,819 1.41% 41,163,890
2010-04-22 2010-04-20 1.614 25,877,033 -990,978 1.41% 41,754,086
2010-04-21 2010-04-19 1.614 26,868,011 +2,665,985 1.47% 43,353,086
2010-04-20 2010-04-16 1.594 24,202,026 +354,719 1.32% 38,575,129
2010-04-19 2010-04-15 1.653 23,847,307 -171,770 1.30% 39,417,518
2010-04-16 2010-04-14 1.673 24,019,077 -154,491 1.31% 40,174,075
2010-04-15 2010-04-13 1.574 24,173,568 -5,082 1.32% 38,054,094
2010-04-14 2010-04-12 1.574 24,178,650 -376,063 1.32% 38,062,094
2010-04-12 2010-04-08 1.594 24,554,713 +20,328 1.34% 39,137,270
2010-04-09 2010-04-07 1.614 24,534,385 -183,966 1.34% 39,587,646
2010-04-01 2010-03-30 1.515 24,718,351 +101,638 1.35% 37,452,505
2010-03-29 2010-03-25 1.476 24,616,713 -10,163 1.34% 36,329,713
2010-03-25 2010-03-23 1.495 24,626,876 -117,901 1.34% 36,829,308
2010-03-23 2010-03-19 1.535 24,744,777 -15,246 1.35% 37,979,461
2010-03-22 2010-03-18 1.555 24,760,023 +15,246 1.35% 38,490,077
2010-03-19 2010-03-17 1.495 24,744,777 -152,459 1.35% 37,005,628
2010-03-18 2010-03-16 1.495 24,897,236 +33,541 1.36% 37,233,630
2010-03-17 2010-03-15 1.515 24,863,695 -254,097 1.36% 37,672,725
2010-03-16 2010-03-12 1.515 25,117,792 -247,998 1.37% 38,057,726
2010-03-15 2010-03-11 1.535 25,365,790 +30,491 1.38% 38,932,621
2010-03-12 2010-03-10 1.535 25,335,299 -547,833 1.38% 38,885,822
2010-03-11 2010-03-09 1.515 25,883,132 +56,918 1.41% 39,217,346
2010-03-10 2010-03-08 1.515 25,826,214 -101,639 1.41% 39,131,105
2010-03-09 2010-03-05 1.476 25,927,853 +344,556 1.42% 38,264,713
2010-03-08 2010-03-04 1.495 25,583,297 +25,410 1.40% 38,259,629
2010-03-05 2010-03-03 1.495 25,557,887 -40,656 1.40% 38,221,628
2010-03-04 2010-03-02 1.495 25,598,543 -240,884 1.40% 38,282,429
2010-03-03 2010-03-01 1.515 25,839,427 +30,492 1.41% 39,151,125
2010-03-02 2010-02-26 1.456 25,808,935 +19,311 1.41% 37,581,356
2010-03-01 2010-02-25 1.436 25,789,624 +25,410 1.41% 37,045,761
2010-02-25 2010-02-23 1.456 25,764,214 +559,013 1.41% 37,516,236
2010-02-23 2010-02-19 1.417 25,205,201 -50,819 1.38% 35,710,284
2010-02-19 2010-02-17 1.456 25,256,020 -15,246 1.38% 36,776,236
2010-02-12 2010-02-10 1.377 25,271,266 +159,573 1.38% 34,809,332
2010-02-08 2010-02-04 1.417 25,111,693 +35,573 1.37% 35,577,804
2010-02-05 2010-02-03 1.476 25,076,120 +311,015 1.37% 37,007,713
2010-02-04 2010-02-02 1.417 24,765,105 -15,246 1.35% 35,086,764
2010-02-03 2010-02-01 1.417 24,780,351 +10,164 1.35% 35,108,364
2010-02-02 2010-01-29 1.377 24,770,187 +50,819 1.35% 34,119,132
2010-01-27 2010-01-25 1.495 24,719,368 +15,246 1.35% 36,967,629
2010-01-26 2010-01-22 1.555 24,704,122 +182,950 1.35% 38,403,178
2010-01-25 2010-01-21 1.555 24,521,172 -15,246 1.34% 38,118,777
2010-01-22 2010-01-20 1.574 24,536,418 -96,557 1.34% 38,625,294
2010-01-21 2010-01-19 1.614 24,632,975 +800,914 1.34% 39,746,726
2010-01-20 2010-01-18 1.574 23,832,061 +30,491 1.30% 37,516,493
2010-01-19 2010-01-15 1.574 23,801,570 +101,639 1.30% 37,468,494
2010-01-18 2010-01-14 1.535 23,699,931 -965,568 1.29% 36,375,781
2010-01-15 2010-01-13 1.555 24,665,499 -1,128,190 1.35% 38,343,137
2010-01-14 2010-01-12 1.614 25,793,689 +28,458 1.41% 41,619,605
2010-01-13 2010-01-11 1.594 25,765,231 +76,230 1.41% 41,066,690
2010-01-12 2010-01-08 1.673 25,689,001 -125,016 1.40% 42,967,174
2010-01-11 2010-01-07 1.692 25,814,017 +75,213 1.41% 43,684,230
2010-01-08 2010-01-06 1.633 25,738,804 +50,819 1.41% 42,037,521
2010-01-07 2010-01-05 1.673 25,687,985 +830,389 1.40% 42,965,474
2010-01-05 2009-12-31 1.633 24,857,596 -34,558 1.36% 40,598,301
2009-12-30 2009-12-28 1.653 24,892,154 +106,721 1.36% 41,144,559
2009-12-29 2009-12-24 1.633 24,785,433 +256,130 1.35% 40,480,442
2009-12-28 2009-12-22 1.574 24,529,303 +111,802 1.34% 38,614,093
2009-12-22 2009-12-18 1.614 24,417,501 +50,820 1.33% 39,399,047
2009-12-21 2009-12-17 1.673 24,366,681 +20,328 1.33% 40,755,474
2009-12-18 2009-12-16 1.653 24,346,353 -25,410 1.33% 40,242,397
2009-12-17 2009-12-15 1.751 24,371,763 -39,639 1.33% 42,682,279
2009-12-16 2009-12-14 1.791 24,411,402 +142,294 1.33% 43,712,411
2009-12-15 2009-12-11 1.791 24,269,108 +264,261 1.33% 43,457,611
2009-12-14 2009-12-10 1.771 24,004,847 +320,162 1.31% 42,512,055
2009-12-11 2009-12-09 1.850 23,684,685 +119,934 1.29% 43,809,280
2009-12-10 2009-12-08 1.889 23,564,751 +315,080 1.29% 44,514,831
2009-12-09 2009-12-07 1.810 23,249,671 -355,736 1.27% 42,089,647
2009-12-08 2009-12-04 1.810 23,605,407 +213,441 1.29% 42,733,648
2009-12-07 2009-12-03 1.850 23,391,966 +551,899 1.28% 43,267,841
2009-12-04 2009-12-02 1.791 22,840,067 -15,246 1.25% 40,898,691
2009-12-03 2009-12-01 1.732 22,855,313 -116,884 1.25% 39,576,783
2009-12-02 2009-11-30 1.673 22,972,197 +15,245 1.25% 38,423,074
2009-12-01 2009-11-27 1.633 22,956,952 +236,819 1.25% 37,494,103
2009-11-30 2009-11-26 1.751 22,720,133 -45,738 1.24% 39,789,778
2009-11-26 2009-11-24 1.791 22,765,871 -82,327 1.24% 40,765,832
2009-11-25 2009-11-23 1.771 22,848,198 -376,064 1.25% 40,463,655
2009-11-24 2009-11-20 1.771 23,224,262 +40,656 1.27% 41,129,656
2009-11-23 2009-11-19 1.791 23,183,606 +20,328 1.27% 41,513,851
2009-11-20 2009-11-18 1.830 23,163,278 -98,590 1.26% 42,389,043
2009-11-18 2009-11-16 1.909 23,261,868 -54,885 1.27% 44,400,409
2009-11-17 2009-11-13 1.850 23,316,753 +35,574 1.27% 43,128,720
2009-11-16 2009-11-12 1.830 23,281,179 +51,835 1.27% 42,604,803
2009-11-13 2009-11-11 1.810 23,229,344 +784,652 1.27% 42,052,848
2009-11-12 2009-11-10 1.830 22,444,692 -12,197 1.23% 41,074,023
2009-11-11 2009-11-09 1.909 22,456,889 -249,015 1.23% 42,863,929
2009-11-10 2009-11-06 1.909 22,705,904 +106,721 1.24% 43,339,229
2009-11-09 2009-11-05 1.948 22,599,183 -1,143,436 1.23% 44,024,920
2009-11-06 2009-11-04 1.830 23,742,619 -81,311 1.30% 43,449,243
2009-11-05 2009-11-03 1.830 23,823,930 -55,902 1.30% 43,598,043
2009-11-04 2009-11-02 1.909 23,879,832 -320,162 1.30% 45,579,929
2009-11-03 2009-10-30 1.771 24,199,994 -111,802 1.32% 42,857,656
2009-11-02 2009-10-29 1.692 24,311,796 +274,424 1.33% 41,142,070
2009-10-30 2009-10-28 1.732 24,037,372 +66,066 1.31% 41,623,664
2009-10-29 2009-10-27 1.771 23,971,306 -121,967 1.31% 42,452,654
2009-10-28 2009-10-23 1.850 24,093,273 -40,655 1.32% 44,565,040
2009-10-27 2009-10-22 1.869 24,133,928 -381,146 1.32% 45,115,135
2009-10-23 2009-10-21 1.869 24,515,074 +342,523 1.34% 45,827,636
2009-10-22 2009-10-20 1.751 24,172,551 +81,311 1.32% 42,333,399
2009-10-21 2009-10-19 1.712 24,091,240 -252,064 1.32% 41,242,886
2009-10-20 2009-10-16 1.535 24,343,304 -35,574 1.33% 37,363,261
2009-10-19 2009-10-15 1.535 24,378,878 -152,458 1.33% 37,417,861
2009-10-16 2009-10-14 1.555 24,531,336 -50,819 1.34% 38,134,577
2009-10-14 2009-10-12 1.535 24,582,155 -172,786 1.34% 37,729,861
2009-10-13 2009-10-09 1.555 24,754,941 +1,580,482 1.35% 38,482,177
2009-10-12 2009-10-08 1.574 23,174,459 +180,917 1.27% 36,481,294
2009-10-09 2009-10-07 1.574 22,993,542 -9,147 1.26% 36,196,494
2009-10-08 2009-10-06 1.555 23,002,689 -70,131 1.26% 35,758,257
2009-10-02 2009-09-29 1.535 23,072,820 +20,328 1.26% 35,413,261
2009-09-30 2009-09-28 1.495 23,052,492 -20,328 1.26% 34,474,829
2009-09-29 2009-09-25 1.574 23,072,820 -20,328 1.26% 36,321,294
2009-09-28 2009-09-24 1.555 23,093,148 +99,606 1.26% 35,898,878
2009-09-25 2009-09-23 1.614 22,993,542 +249,015 1.26% 37,101,407
2009-09-24 2009-09-22 1.673 22,744,527 +90,459 1.24% 38,042,275
2009-09-23 2009-09-21 1.673 22,654,068 -40,656 1.24% 37,890,974
2009-09-22 2009-09-18 1.673 22,694,724 +116,885 1.24% 37,958,975
2009-09-21 2009-09-17 1.673 22,577,839 -63,016 1.23% 37,763,474
2009-09-18 2009-09-16 1.673 22,640,855 +948,289 1.24% 37,868,874
2009-09-15 2009-09-11 1.712 21,692,566 +567,145 1.18% 37,136,488
2009-09-14 2009-09-10 1.692 21,125,421 -10,164 1.15% 35,749,870
2009-09-11 2009-09-09 1.692 21,135,585 +21,344 1.15% 35,767,070
2009-09-10 2009-09-08 1.712 21,114,241 +205,310 1.15% 36,146,427
2009-09-09 2009-09-07 1.771 20,908,931 +1,605,893 1.14% 37,029,256
2009-09-08 2009-09-04 1.712 19,303,038 -571,210 1.05% 33,045,746
2009-09-07 2009-09-03 1.594 19,874,248 +360,817 1.09% 31,677,170
2009-09-04 2009-09-02 1.555 19,513,431 +40,656 1.07% 30,334,118
2009-09-03 2009-09-01 1.614 19,472,775 +8,131 1.06% 31,420,446
2009-09-02 2009-08-31 1.555 19,464,644 +103,672 1.06% 30,258,278
2009-09-01 2009-08-28 1.633 19,360,972 -277,474 1.06% 31,621,021
2009-08-31 2009-08-27 1.712 19,638,446 -3,757,585 1.07% 33,619,946
2009-08-28 2009-08-26 1.712 23,396,031 -3,695,585 1.28% 40,052,727
2009-08-27 2009-08-25 1.633 27,091,616 -2,262,479 1.48% 44,246,982
2009-08-26 2009-08-24 1.633 29,354,095 -6,262,980 1.60% 47,942,142
2009-08-25 2009-08-21 1.574 35,617,075 -111,803 1.94% 56,068,493
2009-08-24 2009-08-20 1.614 35,728,878 -315,080 1.95% 57,650,606
2009-08-21 2009-08-19 1.555 36,043,958 +412,653 1.97% 56,031,237
2009-08-20 2009-08-18 1.653 35,631,305 +98,590 1.95% 58,895,439
2009-08-19 2009-08-17 1.692 35,532,715 -479,735 1.94% 60,130,870
2009-08-18 2009-08-14 1.830 36,012,450 +20,328 1.97% 65,903,164
2009-08-17 2009-08-13 1.850 35,992,122 +314,063 1.97% 66,574,199
2009-08-14 2009-08-12 1.830 35,678,059 -476,685 1.95% 65,291,224
2009-08-13 2009-08-11 1.810 36,154,744 -130,098 1.97% 65,452,127
2009-08-12 2009-08-10 1.810 36,284,842 -51,836 1.98% 65,687,648
2009-08-11 2009-08-07 1.791 36,336,678 +198,196 1.98% 65,066,472
2009-08-10 2009-08-06 1.948 36,138,482 +1,294,878 1.97% 70,400,500
2009-08-07 2009-08-05 1.987 34,843,604 +1,288,779 1.90% 69,249,252
2009-08-06 2009-08-04 2.086 33,554,825 -640,324 1.83% 69,989,274
2009-08-05 2009-08-03 2.165 34,195,149 -408,588 1.87% 74,016,378
2009-08-04 2009-07-31 2.066 34,603,737 -472,620 1.89% 71,496,198
2009-08-03 2009-07-30 2.027 35,076,357 +309,998 1.92% 71,092,265
2009-07-31 2009-07-29 2.066 34,766,359 +224,622 1.90% 71,832,198
2009-07-30 2009-07-28 2.224 34,541,737 -1,769,531 1.89% 76,805,666
2009-07-29 2009-07-27 2.145 36,311,268 +181,933 1.98% 77,882,262
2009-07-28 2009-07-24 2.046 36,129,335 -666,750 1.97% 73,937,362
2009-07-27 2009-07-23 2.046 36,796,085 -599,669 2.01% 75,301,842
2009-07-24 2009-07-22 1.968 37,395,754 +46,754 2.04% 73,585,618
2009-07-23 2009-07-21 2.027 37,349,000 +55,901 2.04% 75,698,426
2009-07-22 2009-07-20 1.968 37,293,099 +568,161 2.04% 73,383,618
2009-07-21 2009-07-17 2.007 36,724,938 +498,030 2.01% 73,710,930
2009-07-20 2009-07-16 1.968 36,226,908 +286,621 1.98% 71,285,617
2009-07-17 2009-07-15 1.987 35,940,287 +188,032 1.96% 71,428,834
2009-07-16 2009-07-14 1.948 35,752,255 +201,245 1.95% 69,648,101
2009-07-15 2009-07-13 1.889 35,551,010 +243,933 1.94% 67,157,392
2009-07-14 2009-07-10 2.007 35,307,077 +738,914 1.93% 70,865,129
2009-07-13 2009-07-09 1.987 34,568,163 +265,277 1.89% 68,701,832
2009-07-10 2009-07-08 2.027 34,302,886 +13,213 1.87% 69,524,605
2009-07-09 2009-07-07 2.027 34,289,673 +722,651 1.87% 69,497,825
2009-07-08 2009-07-06 2.204 33,567,022 +399,441 2.14% 73,977,812
2009-07-07 2009-07-03 2.184 33,167,581 -2,408,839 2.12% 72,444,834
2009-07-06 2009-07-02 1.968 35,576,420 -722,651 2.39% 70,005,617
2009-07-03 2009-06-30 1.948 36,299,071 -21,343,123 2.43% 70,713,340
2009-07-02 2009-06-29 2.105 57,642,194 +438,063 3.87% 121,365,410
2009-06-30 2009-06-26 2.204 57,204,131 -101,639 3.84% 126,071,251
2009-06-29 2009-06-25 2.204 57,305,770 -903,569 3.84% 126,295,251
2009-06-26 2009-06-24 1.987 58,209,339 +1,174,944 3.90% 115,687,034
2009-06-25 2009-06-23 1.909 57,034,395 +198,196 3.83% 108,862,729
2009-06-24 2009-06-22 2.027 56,836,199 -479,735 3.81% 115,194,806
2009-06-23 2009-06-19 1.987 57,315,934 +903,569 3.84% 113,911,453
2009-06-22 2009-06-18 2.105 56,412,365 +619,996 3.78% 118,776,010
2009-06-19 2009-06-17 2.184 55,792,369 -110,786 3.74% 121,862,035
2009-06-18 2009-06-16 2.145 55,903,155 -1,894,547 3.75% 119,903,942
2009-06-17 2009-06-15 2.283 57,797,702 +157,540 3.88% 131,928,677
2009-06-16 2009-06-12 2.361 57,640,162 +111,803 3.87% 136,105,942
2009-06-15 2009-06-11 2.381 57,528,359 -307,965 3.86% 136,973,957
2009-06-12 2009-06-10 2.401 57,836,324 +44,721 3.88% 138,845,292
2009-06-11 2009-06-09 2.361 57,791,603 +192,097 3.88% 136,463,540
2009-06-10 2009-06-08 2.440 57,599,506 +5,183,577 3.86% 140,543,605
2009-06-09 2009-06-05 2.204 52,415,929 -62,000 3.52% 115,518,610
2009-06-08 2009-06-04 2.224 52,477,929 +431,965 3.52% 116,687,887
2009-06-05 2009-06-03 2.204 52,045,964 -1,318,255 3.49% 114,703,250
2009-06-04 2009-06-02 2.204 53,364,219 +506,161 3.58% 117,608,531
2009-06-03 2009-06-01 2.342 52,858,058 -1,681,980 3.55% 123,773,824
2009-06-02 2009-05-29 2.027 54,540,038 -1,202,387 3.66% 110,540,979
2009-06-01 2009-05-27 2.027 55,742,425 -918,814 3.74% 112,977,960
2009-05-29 2009-05-26 1.948 56,661,239 -1,140,387 3.80% 110,380,386
2009-05-27 2009-05-25 2.007 57,801,626 -1,117,010 3.88% 116,014,126
2009-05-26 2009-05-22 1.928 58,918,636 +972,683 3.95% 113,618,593
2009-05-25 2009-05-21 2.007 57,945,953 -137,212 3.89% 116,303,806
2009-05-22 2009-05-20 1.987 58,083,165 -2,962,770 3.90% 115,436,272
2009-05-21 2009-05-19 2.066 61,045,935 +625,078 4.09% 126,129,506
2009-05-20 2009-05-18 2.204 60,420,857 +5,212,036 4.27% 133,160,540
2009-05-19 2009-05-15 2.224 55,208,821 +1,045,863 3.90% 122,760,193
2009-05-18 2009-05-14 2.105 54,162,958 +3,831,781 3.83% 114,039,892
2009-05-15 2009-05-13 2.046 50,331,177 +12,822,746 3.56% 103,000,912
2009-05-14 2009-05-12 1.909 37,508,431 +2,883,491 2.65% 71,593,118
2009-05-13 2009-05-11 1.869 34,624,940 +12,561,534 2.45% 64,726,672
2009-05-12 2009-05-08 1.791 22,063,406 -330,326 1.56% 39,507,959
2009-05-11 2009-05-07 1.614 22,393,732 -2,302,118 1.58% 36,133,579
2009-05-08 2009-05-06 1.653 24,695,850 +1,131,240 1.75% 40,820,086
2009-05-07 2009-05-05 1.515 23,564,610 -999,109 1.67% 35,704,391
2009-05-06 2009-05-04 1.397 24,563,719 +747,045 1.74% 34,318,090
2009-05-05 2009-04-30 1.279 23,816,674 +1,981,955 1.68% 30,462,470
2009-05-04 2009-04-29 1.279 21,834,719 -375,047 1.54% 27,927,471
2009-04-30 2009-04-28 1.181 22,209,766 +212,425 1.57% 26,222,004
2009-04-29 2009-04-27 1.279 21,997,341 -132,130 1.55% 28,135,471
2009-04-28 2009-04-24 1.338 22,129,471 +6,098 1.56% 29,610,831
2009-04-27 2009-04-23 1.318 22,123,373 -172,785 1.56% 29,167,338
2009-04-24 2009-04-22 1.220 22,296,158 -184,983 1.58% 27,201,470
2009-04-23 2009-04-21 1.279 22,481,141 -50,819 1.59% 28,754,270
2009-04-22 2009-04-20 1.417 22,531,960 -1,617,073 1.59% 31,922,884
2009-04-21 2009-04-17 1.299 24,149,033 -767,373 1.71% 31,362,764
2009-04-20 2009-04-16 1.358 24,916,406 -208,359 1.76% 33,830,244
2009-04-17 2009-04-15 1.417 25,124,765 +29,475 1.78% 35,596,324
2009-04-16 2009-04-14 1.377 25,095,290 -2,157,791 1.77% 34,566,937
2009-04-15 2009-04-09 1.318 27,253,081 -106,720 1.93% 35,930,318
2009-04-14 2009-04-08 1.220 27,359,801 -21,345 1.93% 33,379,150
2009-04-09 2009-04-07 1.299 27,381,146 +198,196 1.94% 35,560,364
2009-04-08 2009-04-06 1.358 27,182,950 +452,293 1.92% 36,907,644
2009-04-07 2009-04-03 1.436 26,730,657 -564,096 1.89% 38,397,517
2009-04-06 2009-04-02 1.358 27,294,753 +622,030 1.93% 37,059,444
2009-04-03 2009-04-01 1.299 26,672,723 -517,342 1.89% 34,640,323
2009-04-02 2009-03-31 1.181 27,190,065 +949,306 1.92% 32,102,004
2009-04-01 2009-03-30 1.161 26,240,759 +1,207,469 1.85% 30,464,850
2009-03-31 2009-03-27 1.259 25,033,290 -321,179 1.77% 31,525,977
2009-03-30 2009-03-26 1.063 25,354,469 -152,458 1.79% 26,941,323
2009-03-27 2009-03-25 0.974 25,506,927 -345,572 1.80% 24,844,713
2009-03-26 2009-03-24 1.004 25,852,499 +191,081 1.83% 25,944,383
2009-03-25 2009-03-23 0.945 25,661,418 -93,507 1.81% 24,237,763
2009-03-24 2009-03-20 0.876 25,754,925 -45,738 1.82% 22,552,305
2009-03-23 2009-03-19 0.915 25,800,663 -66,065 1.82% 23,607,743
2009-03-20 2009-03-18 0.866 25,866,728 -262,228 1.83% 22,395,709
2009-03-19 2009-03-17 0.846 26,128,956 -228,687 1.85% 22,108,596
2009-03-18 2009-03-16 0.836 26,357,643 -88,426 1.86% 22,042,769
2009-03-17 2009-03-13 0.817 26,446,069 -359,801 1.87% 21,596,326
2009-03-13 2009-03-11 0.797 26,805,870 +423,833 1.89% 21,362,672
2009-03-12 2009-03-10 0.767 26,382,037 +147,377 1.86% 20,246,203
2009-03-09 2009-03-05 0.807 26,234,660 +45,737 1.85% 21,165,569
2009-03-06 2009-03-04 0.846 26,188,923 +25,410 1.85% 22,159,336
2009-03-04 2009-03-02 0.787 26,163,513 -86,393 1.85% 20,593,335
2009-03-02 2009-02-26 0.826 26,249,906 +165,671 1.86% 21,694,402
2009-02-27 2009-02-25 0.915 26,084,235 +40,656 1.84% 23,867,213
2009-02-26 2009-02-24 0.925 26,043,579 +76,229 1.84% 24,086,249
2009-02-25 2009-02-23 0.974 25,967,350 +113,835 1.84% 25,293,182
2009-02-24 2009-02-20 0.974 25,853,515 +264,261 1.83% 25,182,303
2009-02-23 2009-02-19 1.043 25,589,254 -35,574 1.81% 26,687,269
2009-02-20 2009-02-18 1.043 25,624,828 +71,147 1.81% 26,724,370
2009-02-19 2009-02-17 1.043 25,553,681 +35,574 1.81% 26,650,170
2009-02-18 2009-02-16 1.102 25,518,107 -81,311 1.80% 28,119,470
2009-02-17 2009-02-13 1.102 25,599,418 +386,227 1.81% 28,209,070
2009-02-16 2009-02-12 1.043 25,213,191 +66,065 1.78% 26,295,070
2009-02-12 2009-02-10 1.102 25,147,126 +1,017 1.78% 27,710,670
2009-02-11 2009-02-09 1.102 25,146,109 -14,230 1.78% 27,709,550
2009-02-10 2009-02-06 1.122 25,160,339 -773,471 1.78% 28,220,324
2009-02-09 2009-02-05 1.023 25,933,810 +15,246 1.83% 26,536,297
2009-02-06 2009-02-04 1.004 25,918,564 +466,522 1.83% 26,010,683
2009-02-05 2009-02-03 0.984 25,452,042 +600,685 1.80% 25,041,670
2009-02-04 2009-02-02 1.004 24,851,357 +155,507 1.76% 24,939,683
2009-02-03 2009-01-30 1.063 24,695,850 -145,343 1.75% 26,241,484
2009-02-02 2009-01-29 0.984 24,841,193 +76,229 1.76% 24,440,670
2009-01-30 2009-01-23 0.964 24,764,964 +44,721 1.75% 23,878,356
2009-01-29 2009-01-22 0.974 24,720,243 +83,344 1.75% 24,078,453
2009-01-23 2009-01-21 1.004 24,636,899 -40,656 1.74% 24,724,463
2009-01-22 2009-01-20 0.984 24,677,555 +40,656 1.74% 24,279,670
2009-01-21 2009-01-19 1.004 24,636,899 +50,819 1.74% 24,724,463
2009-01-20 2009-01-16 1.023 24,586,080 -20,327 1.74% 25,157,257
2009-01-19 2009-01-15 0.984 24,606,407 -177,868 1.74% 24,209,669
2009-01-16 2009-01-14 1.043 24,784,275 +15,246 1.75% 25,847,749
2009-01-15 2009-01-13 1.023 24,769,029 +309,998 1.75% 25,344,456
2009-01-14 2009-01-12 1.063 24,459,031 +23,377 1.73% 25,989,843
2009-01-13 2009-01-09 1.122 24,435,654 +46,754 1.73% 27,407,503
2009-01-12 2009-01-08 1.122 24,388,900 -973,700 1.72% 27,355,063
2009-01-09 2009-01-07 1.220 25,362,600 +1,573,368 1.79% 30,942,550
2009-01-08 2009-01-06 1.122 23,789,232 +222,589 1.68% 26,682,463
2009-01-07 2009-01-05 1.082 23,566,643 +20,328 1.67% 25,505,337
2009-01-06 2009-01-02 1.063 23,546,315 -116,885 1.66% 25,020,003
2009-01-05 2008-12-31 1.023 23,663,200 +20,328 1.67% 24,212,937
2009-01-02 2008-12-29 1.082 23,642,872 +134,163 1.67% 25,587,836
2008-12-30 2008-12-24 1.102 23,508,709 +132,131 1.66% 25,905,230
2008-12-29 2008-12-22 1.122 23,376,578 -169,737 1.65% 26,219,623
2008-12-23 2008-12-19 1.220 23,546,315 +278,490 1.66% 28,726,670
2008-12-22 2008-12-18 1.082 23,267,825 +933,044 1.64% 25,181,936
2008-12-19 2008-12-17 0.984 22,334,781 +162,622 1.58% 21,974,669
2008-12-18 2008-12-16 0.974 22,172,159 +421,801 1.57% 21,596,523
2008-12-17 2008-12-15 0.945 21,750,358 -50,820 1.54% 20,543,682
2008-12-16 2008-12-12 0.935 21,801,178 +62,000 1.54% 20,377,186
2008-12-15 2008-12-11 1.082 21,739,178 -114,852 1.54% 23,527,536
2008-12-12 2008-12-10 1.063 21,854,030 +88,426 1.54% 23,221,803
2008-12-11 2008-12-09 1.004 21,765,604 -13,213 1.54% 21,842,963
2008-12-09 2008-12-05 1.043 21,778,817 -284,589 1.54% 22,713,329
2008-12-08 2008-12-04 0.885 22,063,406 -154,491 1.56% 19,536,903
2008-12-05 2008-12-03 0.885 22,217,897 -101,638 1.57% 19,673,703
2008-12-04 2008-12-02 0.807 22,319,535 +10,163 1.58% 18,006,929
2008-12-03 2008-12-01 0.876 22,309,372 +181,934 1.58% 19,535,206
2008-12-02 2008-11-28 0.807 22,127,438 +64,032 1.56% 17,851,949
2008-12-01 2008-11-27 0.748 22,063,406 -352,686 1.56% 16,497,829
2008-11-28 2008-11-26 0.708 22,416,092 +203,277 1.58% 15,879,362
2008-11-27 2008-11-25 0.659 22,212,815 -50,819 1.57% 14,642,629
2008-11-25 2008-11-21 0.679 22,263,634 +98,590 1.57% 15,114,222
2008-11-24 2008-11-20 0.659 22,165,044 +189,048 1.57% 14,611,138
2008-11-21 2008-11-19 0.846 21,975,996 +50,819 1.55% 18,594,635
2008-11-20 2008-11-18 0.885 21,925,177 -16,262 1.55% 19,414,503
2008-11-19 2008-11-17 0.964 21,941,439 +25,409 1.55% 21,155,916
2008-11-18 2008-11-14 0.954 21,916,030 +304,917 1.55% 20,915,790
2008-11-17 2008-11-13 0.954 21,611,113 +5,082 1.53% 20,624,789
2008-11-14 2008-11-12 1.023 21,606,031 +76,229 1.53% 22,107,976
2008-11-13 2008-11-11 0.945 21,529,802 +82,327 1.52% 20,335,363
2008-11-12 2008-11-10 0.905 21,447,475 -24,393 1.52% 19,413,536
2008-11-11 2008-11-07 0.777 21,471,868 -5,082 1.52% 16,689,279
2008-11-05 2008-11-03 0.748 21,476,950 +5,082 1.52% 16,059,309
2008-11-04 2008-10-31 0.748 21,471,868 -50,820 1.52% 16,055,509
2008-10-31 2008-10-29 0.630 21,522,688 -31,405 1.52% 13,552,429
2008-10-30 2008-10-28 0.600 21,554,093 -91,475 1.52% 12,936,007
2008-10-28 2008-10-24 0.787 21,645,568 +101,638 1.53% 17,037,255
2008-10-27 2008-10-23 0.885 21,543,930 +27,443 1.52% 19,076,913
2008-10-22 2008-10-20 1.043 21,516,487 -193,114 1.52% 22,439,743
2008-10-21 2008-10-17 0.945 21,709,601 -25,409 1.53% 20,505,187
2008-10-20 2008-10-16 0.954 21,735,010 +370,981 1.54% 20,743,032
2008-10-17 2008-10-15 1.023 21,364,029 +86,393 1.51% 21,860,352
2008-10-16 2008-10-14 1.141 21,277,636 -10,164 1.50% 24,284,100
2008-10-15 2008-10-13 1.122 21,287,800 +35,574 1.50% 23,876,809
2008-10-14 2008-10-10 1.082 21,252,226 -330,326 1.50% 23,000,526
2008-10-13 2008-10-09 1.141 21,582,552 -270,359 1.53% 24,632,100
2008-10-10 2008-10-08 1.161 21,852,911 +25,409 1.54% 25,370,671
2008-10-09 2008-10-06 1.200 21,827,502 +111,803 1.54% 26,200,195
2008-10-08 2008-10-03 1.259 21,715,699 +101,639 1.53% 27,347,928
2008-10-06 2008-10-02 1.299 21,614,060 -153,475 1.53% 28,070,551
2008-10-03 2008-09-30 1.161 21,767,535 +152,458 1.54% 25,271,552
2008-09-30 2008-09-26 1.181 21,615,077 -14,229 1.53% 25,519,883
2008-09-29 2008-09-25 1.161 21,629,306 +926,945 1.53% 25,111,071
2008-09-26 2008-09-24 1.122 20,702,361 -50,819 1.46% 23,220,169
2008-09-24 2008-09-22 1.200 20,753,180 -162,622 1.47% 24,910,654
2008-09-23 2008-09-19 1.240 20,915,802 -50,819 1.48% 25,928,997
2008-09-22 2008-09-18 1.181 20,966,621 +40,655 1.48% 24,754,282
2008-09-19 2008-09-17 1.220 20,925,966 -24,229 1.48% 25,529,826
2008-09-18 2008-09-16 1.259 20,950,195 -1,481,893 1.48% 26,383,882
2008-09-17 2008-09-12 1.318 22,432,088 -45,738 1.59% 29,574,346
2008-09-12 2008-09-10 1.240 22,477,826 -34,557 1.59% 27,865,414
2008-09-10 2008-09-08 1.377 22,512,383 +78,262 1.59% 31,009,171
2008-09-08 2008-09-04 1.397 22,434,121 -10,164 1.59% 31,342,819
2008-09-04 2008-09-02 1.417 22,444,285 +73,180 1.59% 31,798,667
2008-09-02 2008-08-29 1.476 22,371,105 -31,508 1.58% 33,015,611
2008-08-29 2008-08-27 1.495 22,402,613 -39,639 1.58% 33,502,940
2008-08-27 2008-08-25 1.436 22,442,252 +18,295 1.59% 32,237,395
2008-08-26 2008-08-21 1.417 22,423,957 +67,082 1.59% 31,769,867
2008-08-25 2008-08-20 1.476 22,356,875 -58,951 1.58% 32,994,611
2008-08-21 2008-08-19 1.397 22,415,826 +108,754 1.58% 31,317,259
2008-08-19 2008-08-15 1.535 22,307,072 +50,819 1.58% 34,237,955
2008-08-18 2008-08-14 1.495 22,256,253 +60,983 1.57% 33,284,059
2008-08-14 2008-08-12 1.594 22,195,270 -10,164 1.57% 35,376,600
2008-08-13 2008-08-11 1.594 22,205,434 +50,820 1.57% 35,392,801
2008-08-12 2008-08-08 1.692 22,154,614 +50,819 1.57% 37,491,540
2008-08-08 2008-08-05 1.673 22,103,795 +25,410 1.56% 36,970,593
2008-08-07 2008-08-04 1.771 22,078,385 +142,294 1.56% 39,100,333
2008-08-04 2008-07-31 1.810 21,936,091 -78,262 1.55% 39,711,630
2008-08-01 2008-07-30 1.673 22,014,353 +17,279 1.56% 36,820,993
2008-07-29 2008-07-25 1.712 21,997,074 -25,410 1.58% 37,657,789
2008-07-25 2008-07-23 1.771 22,022,484 +62,413 1.58% 39,001,334
2008-07-22 2008-07-18 1.614 21,960,071 -21,344 1.58% 35,433,841
2008-07-21 2008-07-17 1.614 21,981,415 -48,786 1.58% 35,468,281
2008-07-18 2008-07-16 1.614 22,030,201 +25,409 1.58% 35,547,000
2008-07-17 2008-07-15 1.574 22,004,792 -371,998 1.58% 34,640,001
2008-07-16 2008-07-14 1.712 22,376,790 +305,933 1.61% 38,307,842
2008-07-15 2008-07-11 1.791 22,070,857 +1,017 1.59% 39,521,301
2008-07-14 2008-07-10 1.732 22,069,840 -80,295 1.59% 38,216,640
2008-07-11 2008-07-09 1.614 22,150,135 +45,737 1.59% 35,740,521
2008-07-10 2008-07-08 1.535 22,104,398 +30,492 1.59% 33,926,881
2008-07-09 2008-07-07 1.574 22,073,906 -116,885 1.59% 34,748,801
2008-07-07 2008-07-03 1.456 22,190,791 -89,442 1.59% 32,312,841
2008-07-04 2008-07-02 1.495 22,280,233 +86,393 1.60% 33,319,921
2008-07-03 2008-06-30 1.653 22,193,840 +116,885 1.60% 36,684,481
2008-06-30 2008-06-26 1.771 22,076,955 -7,115 1.59% 39,097,801
2008-06-27 2008-06-25 1.771 22,084,070 -8,131 1.59% 39,110,401
2008-06-26 2008-06-24 1.751 22,092,201 +40,656 1.59% 38,690,081
2008-06-24 2008-06-20 1.909 22,051,545 +307,965 1.58% 42,090,240
2008-06-23 2008-06-19 1.968 21,743,580 +78,262 1.56% 42,786,001
2008-06-20 2008-06-18 2.027 21,665,318 -289,671 1.56% 43,910,961
2008-06-19 2008-06-17 2.086 21,954,989 -125,015 1.58% 45,794,122
2008-06-18 2008-06-16 2.007 22,080,004 -91,475 1.59% 44,316,960
2008-06-17 2008-06-13 1.987 22,171,479 +37,606 1.59% 44,064,281
2008-06-13 2008-06-11 2.086 22,133,873 +191,081 1.59% 46,167,241
2008-06-12 2008-06-10 2.184 21,942,792 +114,852 1.58% 47,927,581
2008-06-11 2008-06-06 2.302 21,827,940 +10,164 1.57% 50,253,841
2008-06-10 2008-06-05 2.283 21,817,776 +16,262 1.57% 49,801,120
2008-06-06 2008-06-04 2.302 21,801,514 +40,655 1.57% 50,193,001
2008-06-05 2008-06-03 2.361 21,760,859 +272,392 1.56% 51,384,002
2008-06-04 2008-06-02 2.401 21,488,467 -5,082 1.54% 51,586,482
2008-06-03 2008-05-30 2.440 21,493,549 +30,492 1.54% 52,444,562
2008-06-02 2008-05-29 2.401 21,463,057 +76,229 1.54% 51,525,481
2008-05-30 2008-05-28 2.361 21,386,828 +25,410 1.54% 50,500,801
2008-05-29 2008-05-27 2.420 21,361,418 -60,984 1.54% 51,701,820
2008-05-28 2008-05-26 2.381 21,422,402 +5,082 1.54% 51,006,342
2008-05-27 2008-05-23 2.460 21,417,320 +304,917 1.54% 52,680,002
2008-05-26 2008-05-22 2.519 21,112,403 +40,655 1.52% 53,176,320
2008-05-23 2008-05-21 2.578 21,071,748 +147,376 1.51% 54,317,842
2008-05-22 2008-05-20 2.558 20,924,372 -579,341 1.50% 53,526,202
2008-05-21 2008-05-19 2.597 21,503,713 -40,655 1.55% 55,854,482
2008-05-20 2008-05-16 2.637 21,544,368 +39,639 1.55% 56,807,961
2008-05-19 2008-05-15 2.715 21,504,729 +136,196 1.55% 58,396,081
2008-05-15 2008-05-13 2.943 21,368,533 +192,097 1.54% 62,897,908
2008-05-14 2008-05-09 2.883 21,176,436 +650,506 1.52% 61,051,669
2008-05-13 2008-05-08 2.923 20,525,930 +73,409 1.51% 60,003,901
2008-05-09 2008-05-07 3.044 20,452,521 +143,844 1.51% 62,263,343
2008-05-08 2008-05-06 3.105 20,308,677 -3,969 1.50% 63,053,760
2008-05-07 2008-05-05 3.266 20,312,646 +68,450 1.50% 66,342,243
2008-05-06 2008-05-02 3.347 20,244,196 +186,500 1.49% 67,751,242
2008-05-05 2008-04-30 3.367 20,057,696 +403,753 1.48% 67,531,462
2008-05-02 2008-04-29 3.004 19,653,943 +280,742 1.45% 59,039,762
2008-04-30 2008-04-28 3.024 19,373,201 +7,937 1.43% 58,587,003
2008-04-29 2008-04-25 3.044 19,365,264 -9,921 1.43% 58,953,420
2008-04-28 2008-04-24 2.943 19,375,185 +20,833 1.43% 57,030,523
2008-04-25 2008-04-23 3.145 19,354,352 -270,822 1.43% 60,871,201
2008-04-24 2008-04-22 2.480 19,625,174 -79,362 1.45% 48,666,181
2008-04-23 2008-04-21 2.318 19,704,536 +166,660 1.45% 45,684,901
2008-04-22 2008-04-18 2.318 19,537,876 +41,665 1.44% 45,298,501
2008-04-21 2008-04-17 2.318 19,496,211 +117,058 1.44% 45,201,900
2008-04-18 2008-04-16 2.359 19,379,153 +62,498 1.43% 45,711,902
2008-04-17 2008-04-15 2.278 19,316,655 +437,481 1.42% 44,006,720
2008-04-16 2008-04-14 2.318 18,879,174 +49,602 1.39% 43,771,302
2008-04-15 2008-04-11 2.500 18,829,572 +290,662 1.39% 47,072,880
2008-04-14 2008-04-10 2.560 18,538,910 +54,561 1.37% 47,467,521
2008-04-11 2008-04-09 2.480 18,484,349 +29,761 1.36% 45,837,182
2008-04-08 2008-04-03 2.843 18,454,588 -47,617 1.36% 52,460,461
2008-04-07 2008-04-02 2.762 18,502,205 +49,601 1.36% 51,103,741
2008-04-03 2008-04-01 2.843 18,452,604 -64,482 1.36% 52,454,821
2008-04-02 2008-03-31 2.762 18,517,086 -59,521 1.36% 51,144,843
2008-04-01 2008-03-28 2.782 18,576,607 +29,761 1.37% 51,683,762
2008-03-31 2008-03-27 2.762 18,546,846 -4,960 1.37% 51,227,041
2008-03-28 2008-03-26 2.601 18,551,806 +7,936 1.37% 48,248,581
2008-03-27 2008-03-25 2.581 18,543,870 -54,561 1.37% 47,854,081
2008-03-26 2008-03-20 2.480 18,598,431 +148,803 1.37% 46,120,080
2008-03-25 2008-03-19 2.681 18,449,628 -24,801 1.36% 49,470,681
2008-03-20 2008-03-18 2.722 18,474,429 -48,609 1.36% 50,282,103
2008-03-19 2008-03-17 2.621 18,523,038 +24,801 1.36% 48,547,202
2008-03-18 2008-03-14 2.621 18,498,237 +29,761 1.36% 48,482,201
2008-03-17 2008-03-13 2.762 18,468,476 -125,987 1.36% 51,010,580
2008-03-14 2008-03-12 2.883 18,594,463 -14,881 1.37% 53,607,841
2008-03-13 2008-03-11 2.923 18,609,344 -41,664 1.37% 54,401,103
2008-03-12 2008-03-10 2.984 18,651,008 +24,800 1.37% 55,650,960
2008-03-11 2008-03-07 3.145 18,626,208 +222,213 1.37% 58,581,122
2008-03-10 2008-03-06 3.246 18,403,995 -24,801 1.36% 59,737,442
2008-03-07 2008-03-05 3.185 18,428,796 +14,881 1.36% 58,703,323
2008-03-03 2008-02-28 3.407 18,413,915 +4,960 1.36% 62,739,561
2008-02-29 2008-02-27 3.407 18,408,955 +64,481 1.36% 62,722,661
2008-02-28 2008-02-26 3.448 18,344,474 -24,800 1.35% 63,242,643
2008-02-27 2008-02-25 3.306 18,369,274 +24,800 1.35% 60,735,761
2008-02-25 2008-02-21 3.427 18,344,474 -24,800 1.35% 62,872,803
2008-02-22 2008-02-20 3.387 18,369,274 -22,817 1.35% 62,217,121
2008-02-21 2008-02-19 3.387 18,392,091 +49,601 1.35% 62,294,403
2008-02-20 2008-02-18 3.407 18,342,490 -39,680 1.35% 62,496,203
2008-02-19 2008-02-15 3.407 18,382,170 -49,602 1.35% 62,631,400
2008-02-15 2008-02-13 3.427 18,431,772 -4,960 1.36% 63,172,003
2008-02-13 2008-02-11 3.125 18,436,732 -9,920 1.36% 57,613,502
2008-02-12 2008-02-06 3.044 18,446,652 -204,356 1.36% 56,156,902
2008-02-11 2008-02-04 3.044 18,651,008 -33,729 1.37% 56,779,020
2008-02-04 2008-01-31 2.923 18,684,737 -49,601 1.38% 54,621,501
2008-02-01 2008-01-30 2.681 18,734,338 +7,936 1.38% 50,234,100
2008-01-31 2008-01-29 2.782 18,726,402 -34,721 1.38% 52,100,521
2008-01-30 2008-01-28 2.702 18,761,123 +49,601 1.38% 50,684,161
2008-01-29 2008-01-25 3.004 18,711,522 -595,213 1.38% 56,208,762
2008-01-28 2008-01-24 2.641 19,306,735 +9,920 1.42% 50,990,441
2008-01-25 2008-01-23 2.984 19,296,815 -135,907 1.42% 57,577,922
2008-01-24 2008-01-22 2.964 19,432,722 -1,089,240 1.43% 57,591,662
2008-01-22 2008-01-18 3.306 20,521,962 -44,641 1.51% 67,853,361
2008-01-21 2008-01-17 3.226 20,566,603 +29,760 1.51% 66,342,401
2008-01-17 2008-01-15 3.226 20,536,843 -9,920 1.51% 66,246,403
2008-01-16 2008-01-14 3.226 20,546,763 +76,386 1.51% 66,278,402
2008-01-15 2008-01-11 3.367 20,470,377 +5,952 1.51% 68,920,901
2008-01-14 2008-01-10 3.488 20,464,425 -99,202 1.51% 71,376,342
2008-01-11 2008-01-09 3.488 20,563,627 +60,513 1.51% 71,722,341
2008-01-09 2008-01-07 3.730 20,503,114 -60,513 1.51% 76,471,603
2008-01-08 2008-01-04 3.770 20,563,627 +12,896 1.51% 77,526,461
2008-01-07 2008-01-03 3.810 20,550,731 +4,960 1.51% 78,306,482
2008-01-03 2007-12-31 3.992 20,545,771 +51,585 1.51% 82,015,563
2008-01-02 2007-12-27 3.871 20,494,186 +39,681 1.51% 79,330,563
2007-12-28 2007-12-24 3.911 20,454,505 -53,569 1.51% 80,001,723
2007-12-27 2007-12-20 3.649 20,508,074 -70,433 1.51% 74,836,262
2007-12-20 2007-12-18 3.488 20,578,507 -44,641 1.52% 71,774,240
2007-12-19 2007-12-17 3.629 20,623,148 -39,681 1.52% 74,840,400
2007-12-18 2007-12-14 3.730 20,662,829 +155,747 1.52% 77,067,301
2007-12-17 2007-12-13 3.911 20,507,082 +148,803 1.51% 80,207,362
2007-12-14 2007-12-12 4.274 20,358,279 +186,501 1.50% 87,013,284
2007-12-13 2007-12-11 4.597 20,171,778 +11,904 1.49% 92,723,040
2007-12-12 2007-12-10 4.637 20,159,874 +24,800 1.48% 93,481,202
2007-12-11 2007-12-07 4.657 20,135,074 +154,756 1.48% 93,772,144
2007-12-10 2007-12-06 4.738 19,980,318 +5,952 1.47% 94,662,702
2007-12-07 2007-12-05 4.839 19,974,366 +116,067 1.47% 96,648,002
2007-12-06 2007-12-04 4.919 19,858,299 +19,840 1.46% 97,687,840
2007-12-05 2007-12-03 5.000 19,838,459 -34,721 1.46% 99,190,083
2007-12-04 2007-11-30 5.040 19,873,180 -223,205 1.46% 100,165,004
2007-12-03 2007-11-29 4.818 20,096,385 -163,683 1.48% 96,833,244
2007-11-30 2007-11-28 4.536 20,260,068 +99,202 1.49% 91,903,501
2007-11-29 2007-11-27 4.577 20,160,866 +19,840 1.48% 92,266,422
2007-11-28 2007-11-26 4.839 20,141,026 -50,593 1.48% 97,454,404
2007-11-26 2007-11-22 4.556 20,191,619 -100,194 1.49% 92,000,083
2007-11-23 2007-11-21 4.516 20,291,813 +5,952 1.49% 91,638,402
2007-11-22 2007-11-20 4.839 20,285,861 +54,561 1.49% 98,155,203
2007-11-21 2007-11-19 5.040 20,231,300 -39,681 1.49% 101,970,004
2007-11-20 2007-11-16 4.960 20,270,981 +69,442 1.49% 100,535,284
2007-11-19 2007-11-15 5.242 20,201,539 +106,146 1.49% 105,892,802
2007-11-16 2007-11-14 5.464 20,095,393 +84,322 1.48% 109,792,944
2007-11-15 2007-11-13 5.443 20,011,071 +19,841 1.47% 108,928,804
2007-11-14 2007-11-12 5.504 19,991,230 +74,401 1.47% 110,029,921
2007-11-13 2007-11-09 5.786 19,916,829 +39,681 1.47% 115,241,984
2007-11-12 2007-11-08 5.947 19,877,148 -19,840 1.46% 118,218,304
2007-11-09 2007-11-07 6.089 19,896,988 -541,644 1.47% 121,144,281
2007-11-08 2007-11-06 5.867 20,438,632 +34,720 1.51% 119,909,461
2007-11-07 2007-11-05 5.867 20,403,912 +89,282 1.50% 119,705,765
2007-11-06 2007-11-02 6.169 20,314,630 -65,473 1.50% 125,325,366
2007-11-05 2007-11-01 6.250 20,380,103 +127,971 1.50% 127,372,803
2007-11-02 2007-10-31 5.968 20,252,132 -22,817 1.49% 120,856,802
2007-11-01 2007-10-30 6.169 20,274,949 -29,760 1.49% 125,080,565
2007-10-31 2007-10-29 6.230 20,304,709 -212,293 1.50% 126,492,241
2007-10-30 2007-10-26 5.947 20,517,002 -106,146 1.51% 122,023,802
2007-10-29 2007-10-25 5.826 20,623,148 +358,120 1.52% 120,160,420
2007-10-26 2007-10-24 6.048 20,265,028 +81,345 1.49% 122,568,000
2007-10-25 2007-10-23 6.048 20,183,683 -128,963 1.49% 122,076,005
2007-10-24 2007-10-22 5.786 20,312,646 +243,046 1.50% 117,532,245
2007-10-23 2007-10-18 5.988 20,069,600 +62,497 1.48% 120,172,142
2007-10-18 2007-10-16 6.048 20,007,103 +392,841 1.47% 121,008,005
2007-10-17 2007-10-15 6.048 19,614,262 +350,184 1.44% 118,632,003
2007-10-16 2007-10-12 6.351 19,264,078 +213,285 1.42% 122,339,702
2007-10-15 2007-10-11 6.633 19,050,793 +1,270,780 1.40% 126,362,321
2007-10-12 2007-10-10 6.855 17,780,013 -1,247,964 1.31% 121,876,403
2007-10-11 2007-10-09 6.310 19,027,977 +223,205 1.40% 120,073,064
2007-10-10 2007-10-08 6.492 18,804,772 +82,338 1.38% 122,076,644
2007-10-09 2007-10-05 6.714 18,722,434 +228,165 1.38% 125,694,183
2007-10-08 2007-10-04 6.653 18,494,269 +212,293 1.36% 123,043,803
2007-10-05 2007-10-03 6.955 18,281,976 +27,913 1.35% 127,160,102
2007-10-04 2007-10-02 6.875 18,254,063 +391,849 1.34% 125,493,884
2007-10-03 2007-09-28 6.774 17,862,214 +518,828 1.32% 120,999,396
2007-10-02 2007-09-27 6.774 17,343,386 +167,651 1.28% 117,484,833
2007-09-28 2007-09-25 6.734 17,175,735 +709,296 1.57% 115,656,604
2007-09-27 2007-09-24 6.915 16,466,439 -169,636 1.50% 113,868,198
2007-09-25 2007-09-21 6.895 16,636,075 +64,482 1.52% 114,705,862
2007-09-24 2007-09-20 6.835 16,571,593 +184,516 1.51% 113,258,966
2007-09-21 2007-09-19 6.794 16,387,077 -100,194 1.49% 111,337,133
2007-09-20 2007-09-18 6.754 16,487,271 -344,232 1.50% 111,353,077
2007-09-19 2007-09-17 6.774 16,831,503 -70,434 1.53% 114,017,316
2007-09-18 2007-09-14 7.117 16,901,937 -175,587 1.54% 120,287,312
2007-09-17 2007-09-13 7.339 17,077,524 +768,817 1.56% 125,324,195
2007-09-14 2007-09-12 6.714 16,308,707 +157,731 1.49% 109,489,482
2007-09-13 2007-09-11 6.411 16,150,976 -64,481 1.47% 103,546,287
2007-09-12 2007-09-10 6.572 16,215,457 -43,649 1.48% 106,575,022
2007-09-11 2007-09-07 6.552 16,259,106 -24,801 1.48% 106,534,105
2007-09-10 2007-09-06 6.451 16,283,907 +122,019 1.48% 105,055,121
2007-09-07 2007-09-05 6.331 16,161,888 +188,484 1.47% 102,312,896
2007-09-06 2007-09-04 6.532 15,973,404 +1,004,919 1.46% 104,340,070
2007-09-05 2007-09-03 6.774 14,968,485 +992 1.36% 101,397,153
2007-09-04 2007-08-31 6.895 14,967,493 -511,884 1.36% 103,200,976
2007-09-03 2007-08-30 6.250 15,479,377 +189,476 1.41% 96,743,948
2007-08-31 2007-08-29 6.089 15,289,901 +1,226,140 1.39% 93,093,692
2007-08-30 2007-08-28 6.290 14,063,761 +124,002 1.28% 88,463,620
2007-08-29 2007-08-27 6.855 13,939,759 -344,231 1.27% 95,552,668
2007-08-28 2007-08-24 5.847 14,283,990 +39,681 1.30% 83,513,401
2007-08-27 2007-08-23 5.443 14,244,309 -109,123 1.30% 77,537,856
2007-08-24 2007-08-22 5.060 14,353,432 +21,825 1.31% 72,633,691
2007-08-23 2007-08-21 5.322 14,331,607 +110,114 1.31% 76,279,433
2007-08-22 2007-08-20 5.746 14,221,493 +1,471,169 1.30% 81,714,417
2007-08-20 2007-08-16 5.544 12,750,324 +297,607 1.16% 70,690,744
2007-08-17 2007-08-15 5.927 12,452,717 +484,106 1.14% 73,810,829
2007-08-16 2007-08-14 6.089 11,968,611 +31,745 1.09% 72,871,772
2007-08-15 2007-08-13 6.169 11,936,866 -1,298,557 1.09% 73,641,119
2007-08-14 2007-08-10 5.988 13,235,423 -58,529 1.21% 79,250,664
2007-08-13 2007-08-09 6.371 13,293,952 +60,513 1.21% 84,693,450
2007-08-10 2007-08-08 6.250 13,233,439 +453,354 1.21% 82,707,149
2007-08-09 2007-08-07 5.907 12,780,085 +1,073,368 1.17% 75,493,576
2007-08-08 2007-08-06 6.331 11,706,717 +620,014 1.07% 74,109,418
2007-08-07 2007-08-03 6.613 11,086,703 -38,689 1.01% 73,313,659
2007-08-06 2007-08-02 6.411 11,125,392 +1,013,847 1.01% 71,326,527
2007-08-03 2007-08-01 6.431 10,111,545 +593,229 0.92% 65,030,462
2007-08-02 2007-07-31 6.734 9,518,316 +1,282,685 0.87% 64,093,682
2007-08-01 2007-07-30 6.653 8,235,631 +393,832 0.75% 54,792,291
2007-07-31 2007-07-27 6.572 7,841,799 +457,323 0.71% 51,539,707
2007-07-30 2007-07-26 7.218 7,384,476 +292,646 0.68% 53,298,053
2007-07-27 2007-07-25 7.399 7,091,830 +1,740,007 0.65% 52,472,652
2007-07-26 2007-07-24 7.218 5,351,823 +282,726 0.49% 38,627,216
2007-07-25 2007-07-23 7.177 5,069,097 +1,467,201 0.46% 36,382,223
2007-07-24 2007-07-20 7.076 3,601,896 +39,681 0.33% 25,488,655
2007-07-20 2007-07-18 6.935 3,562,215 +24,801 0.33% 24,705,134
2007-07-18 2007-07-16 7.177 3,537,414 +49,601 0.32% 25,388,937
2007-07-17 2007-07-13 7.460 3,487,813 -130,947 0.32% 26,017,380
2007-07-16 2007-07-12 7.460 3,618,760 -11,905 0.33% 26,994,180
2007-07-13 2007-07-11 7.419 3,630,665 -74,401 0.33% 26,936,591
2007-07-12 2007-07-10 7.097 3,705,066 +59,521 0.34% 26,293,430
2007-07-11 2007-07-09 7.016 3,645,545 +198,405 0.33% 25,577,044
2007-07-10 2007-07-06 7.258 3,447,140 +19,840 0.32% 25,019,006
2007-07-09 2007-07-05 6.734 3,427,300 -4,960 0.31% 23,078,481
2007-07-06 2007-07-04 6.512 3,432,260 +162,691 0.31% 22,350,711
2007-07-05 2007-07-03 6.532 3,269,569 -125,986 0.30% 21,357,192
2007-07-04 2007-06-29 6.109 3,395,555 +49,601 0.31% 20,742,545
2007-07-03 2007-06-28 6.270 3,345,954 +5,952 0.31% 20,979,203
2007-06-29 2007-06-27 6.391 3,340,002 -18,985 0.31% 21,345,908
2007-06-28 2007-06-26 6.109 3,358,987 +12,896 0.31% 20,519,160
2007-06-27 2007-06-25 6.068 3,346,091 +455,338 0.31% 20,305,462
2007-06-26 2007-06-22 6.169 2,890,753 0.27% 17,833,683

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top