History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 -121,832,261
2023-04-04 2023-03-31 0.013 121,832,261 +1,000,000 0.59% 1,583,819
2023-04-03 2023-03-30 0.014 120,832,261 -100,000 0.59% 1,691,652
2023-03-29 2023-03-27 0.015 120,932,261 +1,000,000 0.59% 1,813,984
2023-03-28 2023-03-24 0.016 119,932,261 -30,000 0.58% 1,918,916
2023-03-23 2023-03-21 0.016 119,962,261 +388,000 0.58% 1,919,396
2023-03-20 2023-03-16 0.016 119,574,261 +1,300,000 0.58% 1,913,188
2023-01-31 2023-01-27 0.023 118,274,261 -70,000 0.58% 2,720,308
2023-01-12 2023-01-10 0.022 118,344,261 -124,000 0.58% 2,603,574
2022-12-22 2022-12-20 0.020 118,468,261 -2,500,000 0.58% 2,369,365
2022-12-01 2022-11-29 0.018 120,968,261 -414,000 0.59% 2,177,429
2022-11-30 2022-11-28 0.020 121,382,261 +308,000 0.59% 2,427,645
2022-11-29 2022-11-25 0.020 121,074,261 -1,832,000 0.59% 2,421,485
2022-11-23 2022-11-21 0.017 122,906,261 -54,000 0.60% 2,089,406
2022-11-22 2022-11-18 0.017 122,960,261 -10,000 0.60% 2,090,324
2022-11-21 2022-11-17 0.017 122,970,261 +532,000 0.60% 2,090,494
2022-11-18 2022-11-16 0.018 122,438,261 -56,000 0.60% 2,203,889
2022-11-15 2022-11-11 0.015 122,494,261 -1,000,000 0.60% 1,837,414
2022-11-07 2022-11-03 0.012 123,494,261 +800,000 0.60% 1,481,931
2022-10-11 2022-10-07 0.015 122,694,261 +1,000,000 0.60% 1,840,414
2022-10-10 2022-10-06 0.015 121,694,261 +6,000 0.59% 1,825,414
2022-10-07 2022-10-05 0.015 121,688,261 +14,000 0.59% 1,825,324
2022-10-05 2022-09-30 0.019 121,674,261 -2,700,000 0.59% 2,311,811
2022-09-27 2022-09-23 0.022 124,374,261 +6,000 0.60% 2,736,234
2022-09-21 2022-09-19 0.023 124,368,261 +364,000 0.60% 2,860,470
2022-09-15 2022-09-13 0.024 124,004,261 -1,316,000 0.60% 2,976,102
2022-09-14 2022-09-09 0.024 125,320,261 -694,000 0.61% 3,007,686
2022-08-30 2022-08-26 0.024 126,014,261 +6,000 0.61% 3,024,342
2022-08-25 2022-08-23 0.024 126,008,261 -94,000 0.61% 3,024,198
2022-08-10 2022-08-08 0.024 126,102,261 -100,000 0.61% 3,026,454
2022-08-02 2022-07-29 0.024 126,202,261 -124,000 0.61% 3,028,854
2022-07-26 2022-07-22 0.026 126,326,261 -2,000 0.61% 3,284,483
2022-07-20 2022-07-18 0.025 126,328,261 -530,000 0.61% 3,158,207
2022-07-18 2022-07-14 0.026 126,858,261 -2,000,000 0.62% 3,298,315
2022-07-14 2022-07-12 0.028 128,858,261 +12,000 0.63% 3,608,031
2022-06-30 2022-06-28 0.030 128,846,261 -50,000 0.63% 3,865,388
2022-06-27 2022-06-23 0.032 128,896,261 +1,258,000 0.63% 4,124,680
2022-06-17 2022-06-15 0.027 127,638,261 +46,000 0.62% 3,446,233
2022-06-16 2022-06-14 0.027 127,592,261 +34,000 0.62% 3,444,991
2022-06-14 2022-06-10 0.028 127,558,261 -1,000,000 0.62% 3,571,631
2022-06-13 2022-06-09 0.027 128,558,261 -1,000,000 0.63% 3,471,073
2022-06-06 2022-06-01 0.027 129,558,261 -500,000 0.63% 3,498,073
2022-05-19 2022-05-17 0.029 130,058,261 +430,000 0.63% 3,771,690
2022-05-18 2022-05-16 0.027 129,628,261 +472,000 0.63% 3,499,963
2022-04-08 2022-04-06 0.027 129,156,261 +234,000 0.63% 3,487,219
2022-04-06 2022-04-01 0.027 128,922,261 +478,000 0.63% 3,480,901
2022-03-31 2022-03-29 0.025 128,444,261 -102,000 0.62% 3,211,107
2022-03-18 2022-03-16 0.023 128,546,261 +308,000 0.63% 2,956,564
2022-03-16 2022-03-14 0.024 128,238,261 -2,354 0.62% 3,077,718
2022-03-09 2022-03-07 0.025 128,240,615 +800,000 0.62% 3,206,015
2022-03-07 2022-03-03 0.033 127,440,615 +1,300,000 0.62% 4,205,540
2022-03-02 2022-02-28 0.035 126,140,615 -2,000,000 0.61% 4,414,922
2022-03-01 2022-02-25 0.036 128,140,615 -2,440,000 0.62% 4,613,062
2022-02-24 2022-02-22 0.036 130,580,615 -600,000 0.63% 4,700,902
2022-02-23 2022-02-21 0.037 131,180,615 -410,000 0.64% 4,853,683
2022-02-17 2022-02-15 0.037 131,590,615 +100,000 0.64% 4,868,853
2022-02-16 2022-02-14 0.038 131,490,615 -562,000 0.64% 4,996,643
2022-02-14 2022-02-10 0.038 132,052,615 -450,000 0.64% 5,017,999
2022-01-21 2022-01-19 0.037 132,502,615 -200,000 0.64% 4,902,597
2022-01-18 2022-01-14 0.037 132,702,615 -300,000 0.65% 4,909,997
2022-01-17 2022-01-13 0.037 133,002,615 -224,000 0.65% 4,921,097
2022-01-14 2022-01-12 0.037 133,226,615 -200,000 0.65% 4,929,385
2022-01-12 2022-01-10 0.036 133,426,615 -100,000 0.65% 4,803,358
2021-12-29 2021-12-24 0.038 133,526,615 -176,000 0.65% 5,074,011
2021-12-20 2021-12-16 0.036 133,702,615 -26,071 0.65% 4,813,294
2021-12-17 2021-12-15 0.035 133,728,686 +208,000 0.65% 4,680,504
2021-12-13 2021-12-09 0.036 133,520,686 -20,000 0.65% 4,806,745
2021-12-08 2021-12-06 0.037 133,540,686 +800,000 0.65% 4,941,005
2021-11-17 2021-11-15 0.038 132,740,686 -422,042 0.65% 5,044,146
2021-10-25 2021-10-21 0.044 133,162,728 +650,000 0.65% 5,859,160
2021-10-11 2021-10-07 0.045 132,512,728 -1,742,000 0.64% 5,963,073
2021-10-06 2021-10-04 0.042 134,254,728 -16,000 0.65% 5,638,699
2021-09-21 2021-09-17 0.043 134,270,728 +56,000 0.65% 5,773,641
2021-09-06 2021-09-02 0.041 134,214,728 -2,000 0.65% 5,502,804
2021-09-02 2021-08-31 0.044 134,216,728 -1,102,000 0.65% 5,905,536
2021-08-30 2021-08-26 0.054 135,318,728 +690,000 0.66% 7,307,211
2021-08-27 2021-08-25 0.035 134,628,728 +26,000 0.65% 4,712,005
2021-08-11 2021-08-09 0.040 134,602,728 +538,000 0.65% 5,384,109
2021-08-09 2021-08-05 0.039 134,064,728 +500,000 0.65% 5,228,524
2021-07-23 2021-07-21 0.043 133,564,728 -1,282,000 0.65% 5,743,283
2021-06-24 2021-06-22 0.048 134,846,728 -1,372,000 0.66% 6,472,643
2021-06-22 2021-06-18 0.047 136,218,728 -638,000 0.66% 6,402,280
2021-06-16 2021-06-11 0.048 136,856,728 -508,000 0.67% 6,569,123
2021-06-15 2021-06-10 0.047 137,364,728 -4,000 0.67% 6,456,142
2021-06-11 2021-06-09 0.048 137,368,728 +480,000 0.67% 6,593,699
2021-06-02 2021-05-31 0.049 136,888,728 +8,272,000 0.67% 6,707,548
2021-05-31 2021-05-27 0.047 128,616,728 +190,000 0.63% 6,044,986
2021-05-28 2021-05-26 0.048 128,426,728 +2,000 0.62% 6,164,483
2021-05-27 2021-05-25 0.046 128,424,728 +4,000 0.62% 5,907,537
2021-05-26 2021-05-24 0.046 128,420,728 +558,000 0.62% 5,907,353
2021-05-25 2021-05-21 0.050 127,862,728 +4,000 0.62% 6,393,136
2021-05-24 2021-05-20 0.047 127,858,728 +14,000 0.62% 6,009,360
2021-05-21 2021-05-18 0.048 127,844,728 +76,000 0.62% 6,136,547
2021-05-20 2021-05-17 0.047 127,768,728 +104,000 0.62% 6,005,130
2021-05-18 2021-05-14 0.048 127,664,728 -66,000 0.62% 6,127,907
2021-05-17 2021-05-13 0.050 127,730,728 -940,000 0.62% 6,386,536
2021-05-14 2021-05-12 0.044 128,670,728 +630,000 0.63% 5,661,512
2021-04-27 2021-04-23 0.041 128,040,728 +900,000 0.62% 5,249,670
2021-03-25 2021-03-23 0.043 127,140,728 -656,000 0.62% 5,467,051
2021-03-24 2021-03-22 0.045 127,796,728 +498,000 0.62% 5,750,853
2021-03-15 2021-03-11 0.046 127,298,728 +258,000 0.62% 5,855,741
2021-03-12 2021-03-10 0.045 127,040,728 +16,000 0.62% 5,716,833
2021-03-05 2021-03-03 0.045 127,024,728 -50,000 0.62% 5,716,113
2021-03-03 2021-03-01 0.045 127,074,728 +1,000,000 0.62% 5,718,363
2021-03-01 2021-02-25 0.050 126,074,728 -123,571 0.61% 6,303,736
2021-02-26 2021-02-24 0.046 126,198,299 -11,428 0.61% 5,805,122
2021-02-19 2021-02-17 0.047 126,209,727 -2,850,000 0.61% 5,931,857
2021-02-18 2021-02-16 0.044 129,059,727 +50,000 0.63% 5,678,628
2021-02-17 2021-02-11 0.044 129,009,727 -24,000 0.63% 5,676,428
2021-02-09 2021-02-05 0.039 129,033,727 +300,000 0.63% 5,032,315
2021-02-05 2021-02-03 0.039 128,733,727 +2,500,000 0.63% 5,020,615
2021-01-26 2021-01-22 0.045 126,233,727 +500,000 0.61% 5,680,518
2021-01-18 2021-01-14 0.043 125,733,727 +1,120,000 0.61% 5,406,550
2021-01-05 2020-12-31 0.052 124,613,727 -336,000 0.61% 6,479,914
2021-01-04 2020-12-29 0.050 124,949,727 +526,000 0.61% 6,247,486
2020-12-30 2020-12-28 0.047 124,423,727 -100,000 0.61% 5,847,915
2020-12-29 2020-12-24 0.049 124,523,727 -708,000 0.61% 6,101,663
2020-12-28 2020-12-22 0.052 125,231,727 +308,000 0.61% 6,512,050
2020-12-23 2020-12-21 0.055 124,923,727 -712,000 0.61% 6,870,805
2020-12-22 2020-12-18 0.058 125,635,727 -128,000 0.61% 7,286,872
2020-12-21 2020-12-17 0.047 125,763,727 +2,400,000 0.61% 5,910,895
2020-12-17 2020-12-15 0.038 123,363,727 -798,000 0.60% 4,687,822
2020-12-16 2020-12-14 0.040 124,161,727 -140,000 0.60% 4,966,469
2020-12-15 2020-12-11 0.037 124,301,727 +1,000,000 0.60% 4,599,164
2020-12-14 2020-12-10 0.038 123,301,727 +140,000 0.60% 4,685,466
2020-12-10 2020-12-08 0.033 123,161,727 +600,000 0.60% 4,064,337
2020-12-09 2020-12-07 0.035 122,561,727 +1,000,000 0.60% 4,289,660
2020-11-12 2020-11-10 0.035 121,561,727 -7,486 0.59% 4,254,660
2020-11-09 2020-11-05 0.037 121,569,213 -1,020,000 0.59% 4,498,061
2020-11-05 2020-11-03 0.030 122,589,213 -460,000 0.60% 3,677,676
2020-11-04 2020-11-02 0.031 123,049,213 -240,000 0.60% 3,814,526
2020-11-03 2020-10-30 0.032 123,289,213 -2,000 0.60% 3,945,255
2020-10-30 2020-10-28 0.033 123,291,213 -200,000 0.60% 4,068,610
2020-10-29 2020-10-27 0.038 123,491,213 +122,000 0.60% 4,692,666
2020-10-22 2020-10-20 0.029 123,369,213 -28,000 0.60% 3,577,707
2020-10-21 2020-10-19 0.030 123,397,213 -2,000 0.60% 3,701,916
2020-10-20 2020-10-16 0.030 123,399,213 +500,000 0.60% 3,701,976
2020-10-19 2020-10-15 0.029 122,899,213 -300,000 0.60% 3,564,077
2020-10-12 2020-10-08 0.028 123,199,213 -300,000 0.60% 3,449,578
2020-10-07 2020-10-05 0.030 123,499,213 -632,000 0.60% 3,704,976
2020-09-23 2020-09-21 0.028 124,131,213 -500,000 0.60% 3,475,674
2020-09-21 2020-09-17 0.027 124,631,213 -1,100,000 0.61% 3,365,043
2020-09-02 2020-08-31 0.027 125,731,213 +800,000 0.61% 3,394,743
2020-08-27 2020-08-25 0.028 124,931,213 +1,588,000 0.61% 3,498,074
2020-08-26 2020-08-24 0.029 123,343,213 -10,000 0.60% 3,576,953
2020-08-18 2020-08-14 0.029 123,353,213 +20,000 0.60% 3,577,243
2020-08-17 2020-08-13 0.028 123,333,213 +1,100,000 0.60% 3,453,330
2020-08-13 2020-08-11 0.029 122,233,213 +228,000 0.59% 3,544,763
2020-08-11 2020-08-07 0.030 122,005,213 -568,000 0.59% 3,660,156
2020-08-10 2020-08-06 0.030 122,573,213 -1,878,000 0.60% 3,677,196
2020-08-05 2020-08-03 0.027 124,451,213 +272,000 0.61% 3,360,183
2020-07-31 2020-07-29 0.027 124,179,213 -2,000 0.60% 3,352,839
2020-07-29 2020-07-27 0.028 124,181,213 +416,000 0.60% 3,477,074
2020-07-22 2020-07-20 0.031 123,765,213 +500,000 0.60% 3,836,722
2020-07-10 2020-07-08 0.031 123,265,213 -20,000 0.60% 3,821,222
2020-07-08 2020-07-06 0.032 123,285,213 +500,000 0.60% 3,945,127
2020-06-30 2020-06-26 0.031 122,785,213 -20,000 0.60% 3,806,342
2020-06-24 2020-06-22 0.031 122,805,213 -6,000 0.60% 3,806,962
2020-06-23 2020-06-19 0.030 122,811,213 -20,000 0.60% 3,684,336
2020-06-09 2020-06-05 0.029 122,831,213 +184,000 0.60% 3,562,105
2020-06-03 2020-06-01 0.033 122,647,213 -58,000 0.60% 4,047,358
2020-06-02 2020-05-29 0.032 122,705,213 -34,000 0.60% 3,926,567
2020-06-01 2020-05-28 0.032 122,739,213 +300,000 0.60% 3,927,655
2020-05-28 2020-05-26 0.037 122,439,213 -500,000 0.60% 4,530,251
2020-05-26 2020-05-22 0.029 122,939,213 +572,000 0.60% 3,565,237
2020-05-20 2020-05-18 0.029 122,367,213 -20,000 0.60% 3,548,649
2020-05-13 2020-05-11 0.029 122,387,213 +30,000 0.60% 3,549,229
2020-05-06 2020-05-04 0.027 122,357,213 -80,000 0.59% 3,303,645
2020-04-29 2020-04-27 0.029 122,437,213 +1,000,000 0.60% 3,550,679
2020-04-28 2020-04-24 0.027 121,437,213 +498,000 0.59% 3,278,805
2020-04-22 2020-04-20 0.030 120,939,213 +700,000 0.59% 3,628,176
2020-04-17 2020-04-15 0.028 120,239,213 +500,000 0.58% 3,366,698
2020-04-15 2020-04-09 0.029 119,739,213 -200,000 0.58% 3,472,437
2020-04-06 2020-04-02 0.029 119,939,213 -200,000 0.58% 3,478,237
2020-04-03 2020-04-01 0.030 120,139,213 +200,000 0.58% 3,604,176
2020-03-19 2020-03-17 0.037 119,939,213 +310,000 0.58% 4,437,751
2020-03-18 2020-03-16 0.037 119,629,213 +480,000 0.58% 4,426,281
2020-03-09 2020-03-05 0.050 119,149,213 +390,000 0.58% 5,957,461
2020-03-06 2020-03-04 0.050 118,759,213 -88,000 0.58% 5,937,961
2020-03-05 2020-03-03 0.049 118,847,213 +10,000 0.58% 5,823,513
2020-03-04 2020-03-02 0.049 118,837,213 -2,000 0.58% 5,823,023
2020-02-25 2020-02-21 0.048 118,839,213 -84,000 0.58% 5,704,282
2020-02-10 2020-02-06 0.049 118,923,213 -702,000 0.58% 5,827,237
2020-02-07 2020-02-05 0.049 119,625,213 -300,000 0.58% 5,861,635
2020-02-05 2020-02-03 0.049 119,925,213 -400,000 0.58% 5,876,335
2020-01-31 2020-01-29 0.049 120,325,213 +200,000 0.59% 5,895,935
2020-01-30 2020-01-24 0.051 120,125,213 +70,000 0.58% 6,126,386
2020-01-22 2020-01-20 0.051 120,055,213 +1,046,000 0.58% 6,122,816
2020-01-09 2020-01-07 0.063 119,009,213 +414,000 0.58% 7,497,580
2020-01-08 2020-01-06 0.060 118,595,213 +340,000 0.58% 7,115,713
2020-01-07 2020-01-03 0.060 118,255,213 -78,011 0.58% 7,095,313
2020-01-06 2020-01-02 0.061 118,333,224 +300,000 0.58% 7,218,327
2020-01-02 2019-12-27 0.062 118,033,224 -20,000 0.57% 7,318,060
2019-12-20 2019-12-18 0.057 118,053,224 -42,857 0.57% 6,729,034
2019-12-19 2019-12-17 0.056 118,096,081 -320,000 0.57% 6,613,381
2019-12-17 2019-12-13 0.052 118,416,081 +400,000 0.58% 6,157,636
2019-12-16 2019-12-12 0.060 118,016,081 -20,000 0.57% 7,080,965
2019-12-13 2019-12-11 0.062 118,036,081 -700,000 0.57% 7,318,237
2019-12-10 2019-12-06 0.048 118,736,081 -48,000 0.58% 5,699,332
2019-12-06 2019-12-04 0.048 118,784,081 +148,000 0.58% 5,701,636
2019-12-04 2019-12-02 0.060 118,636,081 -98,000 0.58% 7,118,165
2019-12-02 2019-11-28 0.051 118,734,081 +800,000 0.58% 6,055,438
2019-11-29 2019-11-27 0.050 117,934,081 +596,129 0.57% 5,896,704
2019-11-07 2019-11-05 0.058 117,337,952 +190,000 0.57% 6,805,601
2019-11-06 2019-11-04 0.059 117,147,952 -45,714 0.57% 6,911,729
2019-11-05 2019-11-01 0.061 117,193,666 +150,000 0.57% 7,148,814
2019-11-01 2019-10-30 0.064 117,043,666 -14,000 0.57% 7,490,795
2019-10-30 2019-10-28 0.061 117,057,666 -60,000 0.57% 7,140,518
2019-10-28 2019-10-24 0.063 117,117,666 +198,000 0.57% 7,378,413
2019-10-25 2019-10-23 0.058 116,919,666 +474,000 0.57% 6,781,341
2019-10-23 2019-10-21 0.059 116,445,666 -888,000 0.57% 6,870,294
2019-10-03 2019-09-30 0.063 117,333,666 -20,000 0.57% 7,392,021
2019-09-18 2019-09-16 0.072 117,353,666 -404,000 0.57% 8,449,464
2019-09-17 2019-09-13 0.071 117,757,666 +904,000 0.57% 8,360,794
2019-09-16 2019-09-12 0.066 116,853,666 +878,000 0.57% 7,712,342
2019-09-13 2019-09-11 0.063 115,975,666 +150,000 0.56% 7,306,467
2019-09-12 2019-09-10 0.065 115,825,666 +556,000 0.56% 7,528,668
2019-09-11 2019-09-09 0.073 115,269,666 +124,000 0.56% 8,414,686
2019-09-10 2019-09-06 0.088 115,145,666 +300,000 0.56% 10,132,819
2019-09-09 2019-09-05 0.088 114,845,666 -20,000 0.56% 10,106,419
2019-09-06 2019-09-04 0.089 114,865,666 +412,000 0.56% 10,223,044
2019-09-03 2019-08-30 0.097 114,453,666 -20,000 0.56% 11,102,006
2019-08-30 2019-08-28 0.105 114,473,666 -332,000 0.56% 12,019,735
2019-08-29 2019-08-27 0.107 114,805,666 -276,000 0.56% 12,284,206
2019-08-28 2019-08-26 0.109 115,081,666 -400,000 0.56% 12,543,902
2019-08-07 2019-08-05 0.084 115,481,666 +6,000 0.56% 9,700,460
2019-08-06 2019-08-02 0.091 115,475,666 +100,000 0.56% 10,508,286
2019-08-05 2019-08-01 0.091 115,375,666 +8,000 0.56% 10,499,186
2019-08-01 2019-07-30 0.093 115,367,666 -520,000 0.56% 10,729,193
2019-07-31 2019-07-29 0.094 115,887,666 -360,000 0.56% 10,893,441
2019-07-25 2019-07-23 0.099 116,247,666 -414,000 0.57% 11,508,519
2019-07-23 2019-07-19 0.096 116,661,666 -700,000 0.57% 11,199,520
2019-07-19 2019-07-17 0.095 117,361,666 -500,000 0.57% 11,149,358
2019-07-18 2019-07-16 0.098 117,861,666 -800,000 0.57% 11,550,443
2019-07-17 2019-07-15 0.099 118,661,666 -132,000 0.58% 11,747,505
2019-07-16 2019-07-12 0.097 118,793,666 -1,500,000 0.58% 11,522,986
2019-07-11 2019-07-09 0.099 120,293,666 -300,000 0.58% 11,909,073
2019-07-10 2019-07-08 0.100 120,593,666 -276,000 0.59% 12,059,367
2019-07-09 2019-07-05 0.100 120,869,666 -48,000 0.59% 12,086,967
2019-07-08 2019-07-04 0.101 120,917,666 -76,000 0.59% 12,212,684
2019-07-05 2019-07-03 0.098 120,993,666 -67,000 0.59% 11,857,379
2019-07-02 2019-06-27 0.094 121,060,666 +800,000 0.59% 11,379,703
2019-06-27 2019-06-25 0.093 120,260,666 +192,000 0.58% 11,184,242
2019-06-26 2019-06-24 0.097 120,068,666 +64,000 0.58% 11,646,661
2019-06-04 2019-05-31 0.102 120,004,666 -16,000 0.58% 12,240,476
2019-05-30 2019-05-28 0.097 120,020,666 +50,000 0.58% 11,642,005
2019-05-29 2019-05-27 0.098 119,970,666 +190,000 0.58% 11,757,125
2019-05-27 2019-05-23 0.097 119,780,666 -400,000 0.58% 11,618,725
2019-05-23 2019-05-21 0.096 120,180,666 -86,000 0.58% 11,537,344
2019-05-16 2019-05-14 0.097 120,266,666 +400,000 0.58% 11,665,867
2019-05-15 2019-05-10 0.100 119,866,666 +500,000 0.58% 11,986,667
2019-05-14 2019-05-09 0.100 119,366,666 +700,000 0.58% 11,936,667
2019-05-10 2019-05-08 0.100 118,666,666 +458,000 0.58% 11,866,667
2019-05-09 2019-05-07 0.101 118,208,666 +652,000 0.57% 11,939,075
2019-05-08 2019-05-06 0.098 117,556,666 +590,000 0.57% 11,520,553
2019-05-07 2019-05-03 0.100 116,966,666 +800,000 0.57% 11,696,667
2019-05-06 2019-05-02 0.102 116,166,666 +500,000 0.56% 11,849,000
2019-05-03 2019-04-30 0.102 115,666,666 +1,100,000 0.56% 11,798,000
2019-04-15 2019-04-11 0.110 114,566,666 -900,000 0.56% 12,602,333
2019-04-12 2019-04-10 0.110 115,466,666 +700,000 0.56% 12,701,333
2019-04-02 2019-03-29 0.105 114,766,666 +80,000 0.56% 12,050,500
2019-04-01 2019-03-28 0.101 114,686,666 -516,000 0.56% 11,583,353
2019-03-29 2019-03-27 0.104 115,202,666 +16,000 0.56% 11,981,077
2019-03-28 2019-03-26 0.101 115,186,666 +700,000 0.56% 11,633,853
2019-03-27 2019-03-25 0.097 114,486,666 +500,000 0.56% 11,105,207
2019-03-25 2019-03-21 0.105 113,986,666 +1,100,000 0.55% 11,968,600
2019-03-19 2019-03-15 0.110 112,886,666 +400,000 0.55% 12,417,533
2019-03-14 2019-03-12 0.114 112,486,666 +200,000 0.55% 12,823,480
2019-03-13 2019-03-11 0.117 112,286,666 -30,000 0.55% 13,137,540
2019-03-05 2019-03-01 0.119 112,316,666 +400,000 0.55% 13,365,683
2019-03-04 2019-02-28 0.120 111,916,666 +100,000 0.54% 13,430,000
2019-02-27 2019-02-25 0.134 111,816,666 -148,000 0.54% 14,983,433
2019-02-25 2019-02-21 0.133 111,964,666 +1,434,000 0.54% 14,891,301
2019-02-22 2019-02-20 0.136 110,530,666 +66,000 0.54% 15,032,171
2019-02-21 2019-02-19 0.137 110,464,666 +60,000 0.54% 15,133,659
2019-02-20 2019-02-18 0.143 110,404,666 -100,000 0.54% 15,787,867
2019-02-14 2019-02-12 0.133 110,504,666 -562,000 0.54% 14,697,121
2019-02-08 2019-01-31 0.127 111,066,666 -178,000 0.54% 14,105,467
2019-02-01 2019-01-30 0.125 111,244,666 -200,000 0.54% 13,905,583
2019-01-31 2019-01-29 0.130 111,444,666 +200,000 0.54% 14,487,807
2019-01-30 2019-01-28 0.115 111,244,666 +280,000 0.54% 12,793,137
2019-01-29 2019-01-25 0.118 110,964,666 -700,000 0.54% 13,093,831
2019-01-24 2019-01-22 0.123 111,664,666 +194,000 0.54% 13,734,754
2019-01-15 2019-01-11 0.126 111,470,666 +200,000 0.54% 14,045,304
2019-01-08 2019-01-04 0.127 111,270,666 +120,000 0.54% 14,131,375
2019-01-03 2018-12-31 0.130 111,150,666 -50,000 0.54% 14,449,587
2018-12-28 2018-12-24 0.134 111,200,666 +200,000 0.54% 14,900,889
2018-12-20 2018-12-18 0.133 111,000,666 -3,857,142 0.54% 14,763,089
2018-12-14 2018-12-12 0.136 114,857,808 -280,000 0.56% 15,620,662
2018-12-13 2018-12-11 0.131 115,137,808 +280,000 0.56% 15,083,053
2018-12-11 2018-12-07 0.137 114,857,808 +230,000 0.56% 15,735,520
2018-12-07 2018-12-05 0.139 114,627,808 +100,000 0.56% 15,933,265
2018-12-05 2018-12-03 0.149 114,527,808 -100,000 0.56% 17,064,643
2018-12-04 2018-11-30 0.130 114,627,808 +200,000 0.56% 14,901,615
2018-11-30 2018-11-28 0.147 114,427,808 +200,000 0.56% 16,820,888
2018-11-21 2018-11-19 0.161 114,227,808 -120,000 0.56% 18,390,677
2018-11-20 2018-11-16 0.156 114,347,808 -100,000 0.56% 17,838,258
2018-11-19 2018-11-15 0.157 114,447,808 -1,100,000 0.56% 17,968,306
2018-11-16 2018-11-14 0.122 115,547,808 +200,000 0.56% 14,096,833
2018-11-15 2018-11-13 0.127 115,347,808 -60,000 0.56% 14,649,172
2018-11-14 2018-11-12 0.121 115,407,808 +1,374,000 0.56% 13,964,345
2018-11-13 2018-11-09 0.155 114,033,808 +236,000 0.55% 17,675,240
2018-11-12 2018-11-08 0.160 113,797,808 -250,000 0.55% 18,207,649
2018-11-09 2018-11-07 0.149 114,047,808 +190,000 0.55% 16,993,123
2018-11-06 2018-11-02 0.161 113,857,808 -494,000 0.55% 18,331,107
2018-11-05 2018-11-01 0.142 114,351,808 +454,000 0.56% 16,237,957
2018-10-29 2018-10-25 0.160 113,897,808 -22,857 0.55% 18,223,649
2018-10-25 2018-10-23 0.162 113,920,665 -428,000 0.55% 18,455,148
2018-10-24 2018-10-22 0.145 114,348,665 +200,000 0.56% 16,580,556
2018-10-22 2018-10-18 0.158 114,148,665 +1,870,000 0.56% 18,035,489
2018-10-19 2018-10-16 0.161 112,278,665 -342,000 0.55% 18,076,865
2018-10-18 2018-10-15 0.155 112,620,665 -300,000 0.55% 17,456,203
2018-10-16 2018-10-12 0.133 112,920,665 +350,000 0.55% 15,018,448
2018-10-09 2018-10-05 0.156 112,570,665 +98,000 0.55% 17,561,024
2018-09-26 2018-09-21 0.164 112,472,665 +700,000 0.55% 18,445,517
2018-09-24 2018-09-20 0.157 111,772,665 +100,000 0.54% 17,548,308
2018-09-21 2018-09-19 0.158 111,672,665 +200,000 0.54% 17,644,281
2018-09-14 2018-09-12 0.155 111,472,665 -236,000 0.54% 17,278,263
2018-09-07 2018-09-05 0.167 111,708,665 -20,000 0.54% 18,655,347
2018-09-06 2018-09-04 0.169 111,728,665 -400,000 0.54% 18,882,144
2018-09-04 2018-08-31 0.178 112,128,665 -1,100,000 0.55% 19,958,902
2018-08-30 2018-08-28 0.175 113,228,665 -494,000 0.55% 19,815,016
2018-08-24 2018-08-22 0.175 113,722,665 -982,000 0.55% 19,901,466
2018-08-23 2018-08-21 0.167 114,704,665 -64,000 0.56% 19,155,679
2018-08-20 2018-08-16 0.155 114,768,665 -60,000 0.56% 17,789,143
2018-08-03 2018-08-01 0.161 114,828,665 -1,090,000 0.56% 18,487,415
2018-07-30 2018-07-26 0.161 115,918,665 +120,000 0.56% 18,662,905
2018-07-26 2018-07-24 0.161 115,798,665 +666,000 0.56% 18,643,585
2018-07-25 2018-07-23 0.167 115,132,665 +64,000 0.56% 19,227,155
2018-07-23 2018-07-19 0.162 115,068,665 -14,000 0.56% 18,641,124
2018-07-12 2018-07-10 0.172 115,082,665 +182,000 0.56% 19,794,218
2018-07-05 2018-07-03 0.174 114,900,665 -80,000 0.56% 19,992,716
2018-06-29 2018-06-27 0.171 114,980,665 -1,700,000 0.56% 19,661,694
2018-06-28 2018-06-26 0.170 116,680,665 +450,000 0.57% 19,835,713
2018-06-26 2018-06-22 0.173 116,230,665 -1,000,000 0.57% 20,107,905
2018-06-22 2018-06-20 0.176 117,230,665 +500,000 0.57% 20,632,597
2018-06-21 2018-06-19 0.176 116,730,665 -312,000 0.57% 20,544,597
2018-06-15 2018-06-13 0.188 117,042,665 +72,000 0.57% 22,004,021
2018-06-14 2018-06-12 0.190 116,970,665 -178,000 0.57% 22,224,426
2018-06-13 2018-06-11 0.193 117,148,665 +206,000 0.57% 22,609,692
2018-06-12 2018-06-08 0.194 116,942,665 -550,000 0.57% 22,686,877
2018-06-07 2018-06-05 0.184 117,492,665 -2,400,000 0.57% 21,618,650
2018-06-05 2018-06-01 0.181 119,892,665 -500,000 0.58% 21,700,572
2018-06-01 2018-05-30 0.176 120,392,665 -200,000 0.59% 21,189,109
2018-05-31 2018-05-29 0.178 120,592,665 -2,700,000 0.59% 21,465,494
2018-05-24 2018-05-21 0.178 123,292,665 +200,000 0.60% 21,946,094
2018-05-23 2018-05-18 0.176 123,092,665 -50,000 0.60% 21,664,309
2018-05-18 2018-05-16 0.181 123,142,665 -21,663 0.60% 22,288,822
2018-05-17 2018-05-15 0.180 123,164,328 -250,000 0.60% 22,169,579
2018-05-16 2018-05-14 0.181 123,414,328 -20,000 0.60% 22,337,993
2018-05-11 2018-05-09 0.182 123,434,328 -36,000 0.60% 22,465,048
2018-05-09 2018-05-07 0.183 123,470,328 +60,000 0.60% 22,595,070
2018-05-07 2018-05-03 0.183 123,410,328 +216,000 0.60% 22,584,090
2018-05-04 2018-05-02 0.189 123,194,328 -230,000 0.60% 23,283,728
2018-05-03 2018-04-30 0.185 123,424,328 -40,000 0.60% 22,833,501
2018-04-30 2018-04-26 0.183 123,464,328 +530,000 0.60% 22,593,972
2018-04-20 2018-04-18 0.188 122,934,328 -8,000 0.60% 23,111,654
2018-04-19 2018-04-17 0.189 122,942,328 +500,000 0.60% 23,236,100
2018-04-13 2018-04-11 0.195 122,442,328 +100,000 0.60% 23,876,254
2018-04-04 2018-03-29 0.194 122,342,328 -120,000 0.59% 23,734,412
2018-03-29 2018-03-27 0.196 122,462,328 +600,000 0.60% 24,002,616
2018-03-27 2018-03-23 0.198 121,862,328 +410,000 0.59% 24,128,741
2018-03-22 2018-03-20 0.207 121,452,328 -70,000 0.59% 25,140,632
2018-03-21 2018-03-19 0.208 121,522,328 +1,250,000 0.59% 25,276,644
2018-03-19 2018-03-15 0.211 120,272,328 -100,000 0.58% 25,377,461
2018-03-15 2018-03-13 0.206 120,372,328 -428,000 0.59% 24,796,700
2018-03-14 2018-03-12 0.203 120,800,328 -24,000 0.59% 24,522,467
2018-03-12 2018-03-08 0.200 120,824,328 -400,000 0.59% 24,164,866
2018-03-09 2018-03-07 0.202 121,224,328 +172,000 0.59% 24,487,314
2018-03-02 2018-02-28 0.203 121,052,328 +100,000 0.59% 24,573,623
2018-02-27 2018-02-23 0.201 120,952,328 +100,000 0.59% 24,311,418
2018-02-14 2018-02-12 0.199 120,852,328 -400,000 0.59% 24,049,613
2018-02-13 2018-02-09 0.190 121,252,328 -106,000 0.59% 23,037,942
2018-02-09 2018-02-07 0.195 121,358,328 +648,277 0.59% 23,664,874
2018-02-08 2018-02-06 0.198 120,710,051 -250,000 0.59% 23,900,590
2018-02-07 2018-02-05 0.207 120,960,051 +974,000 0.59% 25,038,731
2018-02-05 2018-02-01 0.217 119,986,051 -160,000 0.58% 26,036,973
2018-02-02 2018-01-31 0.215 120,146,051 +590,000 0.58% 25,831,401
2018-02-01 2018-01-30 0.212 119,556,051 -400,000 0.58% 25,345,883
2018-01-31 2018-01-29 0.224 119,956,051 +500,000 0.58% 26,870,155
2018-01-30 2018-01-26 0.232 119,456,051 -166,000 0.58% 27,713,804
2018-01-29 2018-01-25 0.239 119,622,051 -582,000 0.58% 28,589,670
2018-01-26 2018-01-24 0.220 120,204,051 +500,000 0.58% 26,444,891
2018-01-24 2018-01-22 0.208 119,704,051 -398,000 0.58% 24,898,443
2018-01-23 2018-01-19 0.208 120,102,051 -84,000 0.58% 24,981,227
2018-01-22 2018-01-18 0.210 120,186,051 +200,000 0.58% 25,239,071
2018-01-18 2018-01-16 0.211 119,986,051 -174,000 0.58% 25,317,057
2018-01-17 2018-01-15 0.207 120,160,051 -250,000 0.58% 24,873,131
2018-01-12 2018-01-10 0.215 120,410,051 +714,000 0.59% 25,888,161
2018-01-11 2018-01-09 0.209 119,696,051 -506,000 0.58% 25,016,475
2018-01-10 2018-01-08 0.212 120,202,051 -62,000 0.58% 25,482,835
2018-01-09 2018-01-05 0.207 120,264,051 +162,000 0.58% 24,894,659
2018-01-08 2018-01-04 0.199 120,102,051 -6,000 0.58% 23,900,308
2018-01-04 2018-01-02 0.203 120,108,051 -8,000 0.58% 24,381,934
2018-01-03 2017-12-29 0.199 120,116,051 +40,000 0.58% 23,903,094
2017-12-29 2017-12-27 0.203 120,076,051 -40,000 0.58% 24,375,438
2017-12-28 2017-12-22 0.204 120,116,051 -300,000 0.58% 24,503,674
2017-12-27 2017-12-21 0.202 120,416,051 -100,000 0.59% 24,324,042
2017-12-20 2017-12-18 0.196 120,516,051 -270,000 0.59% 23,621,146
2017-12-19 2017-12-15 0.197 120,786,051 +200,000 0.59% 23,794,852
2017-12-18 2017-12-14 0.196 120,586,051 -40,000 0.59% 23,634,866
2017-12-14 2017-12-12 0.199 120,626,051 -200,000 0.59% 24,004,584
2017-12-12 2017-12-08 0.200 120,826,051 -130,000 0.59% 24,165,210
2017-12-08 2017-12-06 0.198 120,956,051 -122,000 0.59% 23,949,298
2017-12-07 2017-12-05 0.196 121,078,051 -92,000 0.59% 23,731,298
2017-12-06 2017-12-04 0.199 121,170,051 +92,000 0.59% 24,112,840
2017-11-29 2017-11-27 0.192 121,078,051 -10,000 0.59% 23,246,986
2017-11-28 2017-11-24 0.189 121,088,051 +100,000 0.59% 22,885,642
2017-11-24 2017-11-22 0.186 120,988,051 -300,000 0.59% 22,503,777
2017-11-23 2017-11-21 0.190 121,288,051 +590,000 0.59% 23,044,730
2017-11-22 2017-11-20 0.189 120,698,051 +98,000 0.59% 22,811,932
2017-11-21 2017-11-17 0.192 120,600,051 +100,000 0.59% 23,155,210
2017-11-20 2017-11-16 0.196 120,500,051 +722,000 0.59% 23,618,010
2017-11-17 2017-11-15 0.197 119,778,051 +500,000 0.58% 23,596,276
2017-11-16 2017-11-14 0.198 119,278,051 -1,404,000 0.58% 23,617,054
2017-11-15 2017-11-13 0.198 120,682,051 +180,000 0.59% 23,895,046
2017-11-14 2017-11-10 0.199 120,502,051 -370,000 0.59% 23,979,908
2017-11-13 2017-11-09 0.197 120,872,051 +680,000 0.59% 23,811,794
2017-11-09 2017-11-07 0.200 120,192,051 +1,056,000 0.58% 24,038,410
2017-11-07 2017-11-03 0.201 119,136,051 -40,000 0.58% 23,946,346
2017-11-06 2017-11-02 0.201 119,176,051 +364,000 0.58% 23,954,386
2017-11-03 2017-11-01 0.202 118,812,051 -22,857 0.58% 24,000,034
2017-11-02 2017-10-31 0.202 118,834,908 -100,000 0.58% 24,004,651
2017-10-30 2017-10-26 0.206 118,934,908 +150,000 0.58% 24,500,591
2017-10-27 2017-10-25 0.203 118,784,908 +100,000 0.58% 24,113,336
2017-10-26 2017-10-24 0.202 118,684,908 +100,000 0.58% 23,974,351
2017-10-25 2017-10-23 0.202 118,584,908 +300,000 0.58% 23,954,151
2017-10-24 2017-10-20 0.204 118,284,908 -4,000 0.58% 24,130,121
2017-10-18 2017-10-16 0.211 118,288,908 +400,000 0.58% 24,958,960
2017-10-16 2017-10-12 0.220 117,888,908 -210,000 0.57% 25,935,560
2017-10-13 2017-10-11 0.223 118,098,908 -188,000 0.57% 26,336,056
2017-10-12 2017-10-10 0.220 118,286,908 -4,000 0.58% 26,023,120
2017-10-11 2017-10-09 0.220 118,290,908 -1,186,000 0.58% 26,024,000
2017-10-10 2017-10-06 0.223 119,476,908 -80,000 0.58% 26,643,350
2017-10-09 2017-10-04 0.205 119,556,908 +210,000 0.58% 24,509,166
2017-10-06 2017-10-03 0.203 119,346,908 -34,000 0.58% 24,227,422
2017-10-04 2017-09-29 0.202 119,380,908 +700,000 0.58% 24,114,943
2017-10-03 2017-09-28 0.205 118,680,908 +500,000 0.58% 24,329,586
2017-09-29 2017-09-27 0.208 118,180,908 +342,000 0.57% 24,581,629
2017-09-28 2017-09-26 0.203 117,838,908 +500,000 0.57% 23,921,298
2017-09-26 2017-09-22 0.224 117,338,908 -496,000 0.57% 26,283,915
2017-09-25 2017-09-21 0.226 117,834,908 +240,000 0.57% 26,630,689
2017-09-22 2017-09-20 0.223 117,594,908 -656,000 0.57% 26,223,664
2017-09-21 2017-09-19 0.230 118,250,908 +64,000 0.58% 27,197,709
2017-09-20 2017-09-18 0.226 118,186,908 +4,244,000 0.57% 26,710,241
2017-09-19 2017-09-15 0.235 113,942,908 +525,143 0.55% 26,776,583
2017-09-18 2017-09-14 0.202 113,417,765 -800,000 0.55% 22,910,389
2017-09-15 2017-09-13 0.205 114,217,765 -200,000 0.56% 23,414,642
2017-09-07 2017-09-05 0.200 114,417,765 -1,400,000 0.56% 22,883,553
2017-08-31 2017-08-29 0.201 115,817,765 -100,000 0.56% 23,279,371
2017-08-29 2017-08-25 0.203 115,917,765 -150,000 0.56% 23,531,306
2017-08-28 2017-08-24 0.205 116,067,765 -50,000 0.56% 23,793,892
2017-08-25 2017-08-22 0.204 116,117,765 -20,000 0.56% 23,688,024
2017-08-24 2017-08-21 0.204 116,137,765 +254,000 0.56% 23,692,104
2017-08-22 2017-08-18 0.196 115,883,765 +64,000 0.56% 22,713,218
2017-08-21 2017-08-17 0.197 115,819,765 -300,000 0.56% 22,816,494
2017-08-18 2017-08-16 0.195 116,119,765 -90,000 0.56% 22,643,354
2017-08-17 2017-08-15 0.194 116,209,765 -2,650,000 0.57% 22,544,694
2017-08-14 2017-08-10 0.188 118,859,765 -740,000 0.58% 22,345,636
2017-08-11 2017-08-09 0.191 119,599,765 -324,000 0.58% 22,843,555
2017-08-10 2017-08-08 0.181 119,923,765 -100,000 0.58% 21,706,201
2017-08-08 2017-08-04 0.180 120,023,765 +280,000 0.58% 21,604,278
2017-08-07 2017-08-03 0.179 119,743,765 +120,000 0.58% 21,434,134
2017-08-04 2017-08-02 0.182 119,623,765 +146,000 0.58% 21,771,525
2017-08-03 2017-08-01 0.182 119,477,765 -40,000 0.58% 21,744,953
2017-08-01 2017-07-28 0.182 119,517,765 -278,000 0.58% 21,752,233
2017-07-31 2017-07-27 0.182 119,795,765 +350,000 0.58% 21,802,829
2017-07-28 2017-07-26 0.183 119,445,765 -100,000 0.58% 21,858,575
2017-07-27 2017-07-25 0.182 119,545,765 +408,000 0.58% 21,757,329
2017-07-25 2017-07-21 0.181 119,137,765 -208,000 0.58% 21,563,935
2017-07-24 2017-07-20 0.181 119,345,765 +382,000 0.58% 21,601,583
2017-07-21 2017-07-19 0.182 118,963,765 +500,000 0.58% 21,651,405
2017-07-20 2017-07-18 0.179 118,463,765 +466,000 0.58% 21,205,014
2017-07-19 2017-07-17 0.182 117,997,765 +230,000 0.57% 21,475,593
2017-07-18 2017-07-14 0.185 117,767,765 -220,000 0.57% 21,787,037
2017-07-17 2017-07-13 0.182 117,987,765 +210,000 0.57% 21,473,773
2017-07-14 2017-07-12 0.184 117,777,765 -300,000 0.57% 21,671,109
2017-07-12 2017-07-10 0.181 118,077,765 -770,000 0.57% 21,372,075
2017-07-10 2017-07-06 0.182 118,847,765 +50,000 0.58% 21,630,293
2017-07-07 2017-07-05 0.184 118,797,765 -64,000 0.58% 21,858,789
2017-07-06 2017-07-04 0.182 118,861,765 +200,000 0.58% 21,632,841
2017-07-05 2017-07-03 0.184 118,661,765 -190,000 0.58% 21,833,765
2017-07-04 2017-06-30 0.180 118,851,765 +14,000 0.58% 21,393,318
2017-06-30 2017-06-28 0.183 118,837,765 +90,000 0.58% 21,747,311
2017-06-29 2017-06-27 0.185 118,747,765 +160,000 0.58% 21,968,337
2017-06-28 2017-06-26 0.185 118,587,765 +132,000 0.58% 21,938,737
2017-06-27 2017-06-23 0.185 118,455,765 +470,000 0.58% 21,914,317
2017-06-26 2017-06-22 0.187 117,985,765 +200,000 0.57% 22,063,338
2017-06-23 2017-06-21 0.188 117,785,765 +300,000 0.57% 22,143,724
2017-06-21 2017-06-19 0.185 117,485,765 +222,000 0.57% 21,734,867
2017-06-20 2017-06-16 0.185 117,263,765 -12,000 0.57% 21,693,797
2017-06-16 2017-06-14 0.182 117,275,765 -38,000 0.57% 21,344,189
2017-06-14 2017-06-12 0.184 117,313,765 -54,000 0.57% 21,585,733
2017-06-13 2017-06-09 0.188 117,367,765 -146,000 0.57% 22,065,140
2017-06-09 2017-06-07 0.188 117,513,765 +100,000 0.57% 22,092,588
2017-06-08 2017-06-06 0.187 117,413,765 +80,000 0.57% 21,956,374
2017-06-07 2017-06-05 0.189 117,333,765 -84,000 0.57% 22,176,082
2017-06-06 2017-06-02 0.184 117,417,765 +500,000 0.57% 21,604,869
2017-06-05 2017-06-01 0.185 116,917,765 +42,000 0.57% 21,629,787
2017-06-02 2017-05-31 0.189 116,875,765 +240,000 0.57% 22,089,520
2017-06-01 2017-05-29 0.200 116,635,765 -400,000 0.57% 23,327,153
2017-05-31 2017-05-26 0.194 117,035,765 +346,000 0.57% 22,704,938
2017-05-29 2017-05-25 0.191 116,689,765 -200,000 0.57% 22,287,745
2017-05-26 2017-05-24 0.186 116,889,765 +500,000 0.57% 21,741,496
2017-05-25 2017-05-23 0.190 116,389,765 -100,000 0.57% 22,114,055
2017-05-24 2017-05-22 0.190 116,489,765 -300,000 0.57% 22,133,055
2017-05-23 2017-05-19 0.191 116,789,765 -6,000 0.57% 22,306,845
2017-05-19 2017-05-17 0.191 116,795,765 -24,000 0.57% 22,307,991
2017-05-18 2017-05-16 0.190 116,819,765 -176,000 0.57% 22,195,755
2017-05-17 2017-05-15 0.180 116,995,765 +200,000 0.57% 21,059,238
2017-05-15 2017-05-11 0.182 116,795,765 -10,000 0.57% 21,256,829
2017-05-11 2017-05-09 0.184 116,805,765 +290,000 0.57% 21,492,261
2017-05-09 2017-05-05 0.186 116,515,765 -60,000 0.57% 21,671,932
2017-05-02 2017-04-27 0.191 116,575,765 +2,996,000 0.57% 22,265,971
2017-04-27 2017-04-25 0.191 113,579,765 -180,000 0.55% 21,693,735
2017-04-26 2017-04-24 0.188 113,759,765 +180,000 0.55% 21,386,836
2017-04-25 2017-04-21 0.189 113,579,765 +40,000 0.55% 21,466,576
2017-04-24 2017-04-20 0.190 113,539,765 -100,000 0.55% 21,572,555
2017-04-21 2017-04-19 0.187 113,639,765 -76,000 0.55% 21,250,636
2017-04-20 2017-04-18 0.190 113,715,765 +340,000 0.55% 21,605,995
2017-04-18 2017-04-12 0.192 113,375,765 -20,000 0.55% 21,768,147
2017-04-13 2017-04-11 0.194 113,395,765 +200,000 0.55% 21,998,778
2017-04-12 2017-04-10 0.196 113,195,765 +40,000 0.55% 22,186,370
2017-04-11 2017-04-07 0.196 113,155,765 -150,000 0.55% 22,178,530
2017-04-10 2017-04-06 0.197 113,305,765 -4,000 0.55% 22,321,236
2017-04-07 2017-04-05 0.196 113,309,765 +100,000 0.55% 22,208,714
2017-04-03 2017-03-30 0.195 113,209,765 -230,000 0.55% 22,075,904
2017-03-31 2017-03-29 0.197 113,439,765 +300,000 0.55% 22,347,634
2017-03-29 2017-03-27 0.203 113,139,765 -24,000 0.55% 22,967,372
2017-03-28 2017-03-24 0.206 113,163,765 -490,000 0.55% 23,311,736
2017-03-27 2017-03-23 0.208 113,653,765 +380,000 0.55% 23,639,983
2017-03-24 2017-03-22 0.202 113,273,765 +370,000 0.55% 22,881,301
2017-03-21 2017-03-17 0.205 112,903,765 -140,000 0.55% 23,145,272
2017-03-20 2017-03-16 0.209 113,043,765 -140,000 0.55% 23,626,147
2017-03-17 2017-03-15 0.206 113,183,765 +132,000 0.55% 23,315,856
2017-03-16 2017-03-14 0.201 113,051,765 -52,000 0.55% 22,723,405
2017-03-08 2017-03-06 0.196 113,103,765 +80,000 0.55% 22,168,338
2017-03-07 2017-03-03 0.195 113,023,765 -100,000 0.55% 22,039,634
2017-03-06 2017-03-02 0.200 113,123,765 +970,000 0.55% 22,624,753
2017-03-03 2017-03-01 0.200 112,153,765 -30,000 0.55% 22,430,753
2017-03-02 2017-02-28 0.200 112,183,765 -20,000 0.55% 22,436,753
2017-03-01 2017-02-27 0.200 112,203,765 +120,000 0.55% 22,440,753
2017-02-28 2017-02-24 0.200 112,083,765 -26,000 0.55% 22,416,753
2017-02-27 2017-02-23 0.201 112,109,765 +150,000 0.55% 22,534,063
2017-02-23 2017-02-21 0.202 111,959,765 +886,000 0.54% 22,615,873
2017-02-22 2017-02-20 0.204 111,073,765 +810,000 0.54% 22,659,048
2017-02-21 2017-02-17 0.203 110,263,765 +774,000 0.54% 22,383,544
2017-02-20 2017-02-16 0.204 109,489,765 +634,000 0.53% 22,335,912
2017-02-17 2017-02-15 0.207 108,855,765 +60,000 0.53% 22,533,143
2017-02-16 2017-02-14 0.204 108,795,765 +80,000 0.53% 22,194,336
2017-02-15 2017-02-13 0.205 108,715,765 +300,000 0.53% 22,286,732
2017-02-14 2017-02-10 0.204 108,415,765 +696,000 0.53% 22,116,816
2017-02-07 2017-02-03 0.200 107,719,765 -40,000 0.52% 21,543,953
2017-02-03 2017-02-01 0.198 107,759,765 +100,000 0.52% 21,336,433
2017-02-02 2017-01-27 0.196 107,659,765 -100,000 0.52% 21,101,314
2017-01-26 2017-01-24 0.198 107,759,765 -970,000 0.52% 21,336,433
2017-01-25 2017-01-23 0.193 108,729,765 +500,000 0.53% 20,984,845
2017-01-24 2017-01-20 0.190 108,229,765 +50,000 0.53% 20,563,655
2017-01-23 2017-01-19 0.186 108,179,765 +1,248,000 0.53% 20,121,436
2017-01-20 2017-01-18 0.187 106,931,765 +1,638,000 0.52% 19,996,240
2017-01-19 2017-01-17 0.193 105,293,765 +880,000 0.51% 20,321,697
2017-01-18 2017-01-16 0.197 104,413,765 +160,000 0.51% 20,569,512
2017-01-16 2017-01-12 0.207 104,253,765 -600,000 0.51% 21,580,529
2017-01-13 2017-01-11 0.210 104,853,765 -950,000 0.51% 22,019,291
2017-01-12 2017-01-10 0.200 105,803,765 -100,000 0.51% 21,160,753
2017-01-09 2017-01-05 0.195 105,903,765 +900,000 0.51% 20,651,234
2017-01-06 2017-01-04 0.199 105,003,765 -10,000 0.51% 20,895,749
2017-01-05 2017-01-03 0.200 105,013,765 -100,000 0.51% 21,002,753
2017-01-04 2016-12-30 0.199 105,113,765 +860,000 0.51% 20,917,639
2017-01-03 2016-12-29 0.207 104,253,765 +4,138,000 0.51% 21,580,529
2016-12-29 2016-12-23 0.239 100,115,765 -70,000 0.49% 23,927,668
2016-12-28 2016-12-22 0.234 100,185,765 +1,550,000 0.49% 23,443,469
2016-12-23 2016-12-21 0.214 98,635,765 -836,000 0.48% 21,108,054
2016-12-21 2016-12-19 0.196 99,471,765 -394,000 0.48% 19,496,466
2016-12-16 2016-12-14 0.198 99,865,765 -60,000 0.49% 19,773,421
2016-12-14 2016-12-12 0.195 99,925,765 +1,350,000 0.49% 19,485,524
2016-12-12 2016-12-08 0.202 98,575,765 +1,392,000 0.48% 19,912,305
2016-12-09 2016-12-07 0.205 97,183,765 +40,000 0.47% 19,922,672
2016-12-08 2016-12-06 0.201 97,143,765 +500,000 0.47% 19,525,897
2016-12-07 2016-12-05 0.206 96,643,765 -30,000 0.47% 19,908,616
2016-12-05 2016-12-01 0.211 96,673,765 +50,000 0.47% 20,398,164
2016-12-01 2016-11-29 0.224 96,623,765 -200,000 0.47% 21,643,723
2016-11-29 2016-11-25 0.211 96,823,765 +60,000 0.47% 20,429,814
2016-11-24 2016-11-22 0.209 96,763,765 +100,000 0.47% 20,223,627
2016-11-23 2016-11-21 0.210 96,663,765 -468,000 0.47% 20,299,391
2016-11-22 2016-11-18 0.211 97,131,765 +668,000 0.47% 20,494,802
2016-11-21 2016-11-17 0.206 96,463,765 +100,000 0.47% 19,871,536
2016-11-18 2016-11-16 0.212 96,363,765 +332,000 0.47% 20,429,118
2016-11-17 2016-11-15 0.211 96,031,765 +18,000 0.47% 20,262,702
2016-11-14 2016-11-10 0.220 96,013,765 -135,228 0.47% 21,123,028
2016-11-11 2016-11-09 0.217 96,148,993 -350,000 0.47% 20,864,331
2016-11-08 2016-11-04 0.220 96,498,993 +294,000 0.47% 21,229,778
2016-11-07 2016-11-03 0.224 96,204,993 -100,000 0.47% 21,549,918
2016-11-03 2016-11-01 0.233 96,304,993 -50,000 0.47% 22,439,063
2016-10-28 2016-10-26 0.229 96,354,993 +206,000 0.47% 22,065,293
2016-10-27 2016-10-25 0.230 96,148,993 +600,000 0.47% 22,114,268
2016-10-26 2016-10-24 0.240 95,548,993 -30,000 0.46% 22,931,758
2016-10-24 2016-10-19 0.239 95,578,993 -150,000 0.46% 22,843,379
2016-10-19 2016-10-17 0.242 95,728,993 +36,000 0.47% 23,166,416
2016-10-18 2016-10-14 0.245 95,692,993 +1,712,000 0.47% 23,444,783
2016-10-17 2016-10-13 0.249 93,980,993 -30,000 0.46% 23,401,267
2016-10-13 2016-10-11 0.250 94,010,993 +200,000 0.46% 23,502,748
2016-10-12 2016-10-07 0.250 93,810,993 +92,000 0.46% 23,452,748
2016-10-11 2016-10-06 0.250 93,718,993 +8,000 0.46% 23,429,748
2016-10-05 2016-10-03 0.245 93,710,993 -226,000 0.46% 22,959,193
2016-10-03 2016-09-29 0.255 93,936,993 -100,000 0.46% 23,953,933
2016-09-30 2016-09-28 0.241 94,036,993 -626,000 0.46% 22,662,915
2016-09-29 2016-09-27 0.245 94,662,993 -2,596,000 0.46% 23,192,433
2016-09-28 2016-09-26 0.248 97,258,993 -168,000 0.47% 24,120,230
2016-09-27 2016-09-23 0.250 97,426,993 +672,000 0.47% 24,356,748
2016-09-26 2016-09-22 0.260 96,754,993 -992,000 0.47% 25,156,298
2016-09-23 2016-09-21 0.255 97,746,993 -2,340,000 0.48% 24,925,483
2016-09-22 2016-09-20 0.270 100,086,993 +224,000 0.49% 27,023,488
2016-09-21 2016-09-19 0.260 99,862,993 +410,000 0.49% 25,964,378
2016-09-19 2016-09-14 0.255 99,452,993 -50,000 0.48% 25,360,513
2016-09-14 2016-09-12 0.250 99,502,993 +90,000 0.48% 24,875,748
2016-09-13 2016-09-09 0.265 99,412,993 +200,000 0.48% 26,344,443
2016-09-09 2016-09-07 0.260 99,212,993 -214,000 0.48% 25,795,378
2016-09-08 2016-09-06 0.265 99,426,993 -1,206,000 0.48% 26,348,153
2016-09-07 2016-09-05 0.280 100,632,993 +394,000 0.49% 28,177,238
2016-09-06 2016-09-02 0.285 100,238,993 +976,000 0.49% 28,568,113
2016-09-05 2016-09-01 0.250 99,262,993 -40,000 0.48% 24,815,748
2016-09-02 2016-08-31 0.244 99,302,993 -202,000 0.48% 24,229,930
2016-09-01 2016-08-30 0.235 99,504,993 +290,000 0.48% 23,383,673
2016-08-31 2016-08-29 0.233 99,214,993 -100,000 0.48% 23,117,093
2016-08-29 2016-08-25 0.230 99,314,993 +358,000 0.48% 22,842,448
2016-08-26 2016-08-24 0.230 98,956,993 +74,000 0.48% 22,760,108
2016-08-25 2016-08-23 0.230 98,882,993 +40,000 0.48% 22,743,088
2016-08-24 2016-08-22 0.233 98,842,993 +300,000 0.48% 23,030,417
2016-08-22 2016-08-18 0.231 98,542,993 +66,000 0.48% 22,763,431
2016-08-17 2016-08-15 0.234 98,476,993 +112,000 0.48% 23,043,616
2016-08-16 2016-08-12 0.233 98,364,993 -156,000 0.48% 22,919,043
2016-08-15 2016-08-11 0.237 98,520,993 -60,000 0.48% 23,349,475
2016-08-11 2016-08-09 0.235 98,580,993 -2,000 0.48% 23,166,533
2016-08-10 2016-08-08 0.231 98,582,993 +22,000 0.48% 22,772,671
2016-08-08 2016-08-04 0.225 98,560,993 +34,000 0.48% 22,176,223
2016-08-05 2016-08-03 0.225 98,526,993 +162,000 0.48% 22,168,573
2016-08-04 2016-08-01 0.231 98,364,993 -50,000 0.48% 22,722,313
2016-08-01 2016-07-28 0.226 98,414,993 +150,000 0.48% 22,241,788
2016-07-28 2016-07-26 0.235 98,264,993 -32,000 0.48% 23,092,273
2016-07-26 2016-07-22 0.234 98,296,993 -464,000 0.48% 23,001,496
2016-07-25 2016-07-21 0.238 98,760,993 -450,000 0.48% 23,505,116
2016-07-22 2016-07-20 0.226 99,210,993 -146,000 0.48% 22,421,684
2016-07-21 2016-07-19 0.225 99,356,993 +60,000 0.48% 22,355,323
2016-07-19 2016-07-15 0.212 99,296,993 +300,000 0.48% 21,050,963
2016-07-18 2016-07-14 0.212 98,996,993 -136,000 0.48% 20,987,363
2016-07-11 2016-07-07 0.215 99,132,993 -192,000 0.48% 21,313,593
2016-07-07 2016-07-05 0.208 99,324,993 -368,000 0.48% 20,659,599
2016-07-05 2016-06-30 0.204 99,692,993 +270,000 0.48% 20,337,371
2016-06-30 2016-06-28 0.201 99,422,993 +104,000 0.48% 19,984,022
2016-06-29 2016-06-27 0.204 99,318,993 -50,000 0.48% 20,261,075
2016-06-28 2016-06-24 0.204 99,368,993 +220,000 0.48% 20,271,275
2016-06-23 2016-06-21 0.207 99,148,993 -250,000 0.48% 20,523,842
2016-06-22 2016-06-20 0.205 99,398,993 -412,000 0.48% 20,376,794
2016-06-15 2016-06-13 0.213 99,810,993 -210,000 0.49% 21,259,742
2016-06-13 2016-06-08 0.224 100,020,993 +80,000 0.49% 22,404,702
2016-06-10 2016-06-07 0.222 99,940,993 -200,000 0.49% 22,186,900
2016-06-07 2016-06-03 0.214 100,140,993 +140,000 0.49% 21,430,173
2016-06-06 2016-06-02 0.213 100,000,993 -48,000 0.49% 21,300,212
2016-05-31 2016-05-27 0.207 100,048,993 +18,000 0.49% 20,710,142
2016-05-30 2016-05-26 0.209 100,030,993 -32,000 0.49% 20,906,478
2016-05-19 2016-05-17 0.207 100,062,993 +470,000 0.49% 20,713,040
2016-05-18 2016-05-16 0.210 99,592,993 +400,000 0.48% 20,914,529
2016-05-13 2016-05-11 0.242 99,192,993 -20,000 0.48% 24,004,704
2016-05-12 2016-05-10 0.240 99,212,993 -10,000 0.48% 23,811,118
2016-05-11 2016-05-09 0.242 99,222,993 +26,000 0.48% 24,011,964
2016-05-06 2016-05-04 0.240 99,196,993 -300,000 0.48% 23,807,278
2016-05-05 2016-05-03 0.243 99,496,993 -6,000 0.48% 24,177,769
2016-04-27 2016-04-25 0.250 99,502,993 -278,000 0.48% 24,875,748
2016-04-26 2016-04-22 0.249 99,780,993 +188,000 0.49% 24,845,467
2016-04-25 2016-04-21 0.240 99,592,993 -200,000 0.48% 23,902,318
2016-04-22 2016-04-20 0.237 99,792,993 +190,000 0.49% 23,650,939
2016-04-21 2016-04-19 0.233 99,602,993 +8,000 0.48% 23,207,497
2016-04-19 2016-04-15 0.236 99,594,993 -50,000 0.48% 23,504,418
2016-04-15 2016-04-13 0.230 99,644,993 -430,000 0.48% 22,918,348
2016-04-14 2016-04-12 0.229 100,074,993 +20,000 0.49% 22,917,173
2016-04-13 2016-04-11 0.215 100,054,993 +840,000 0.49% 21,511,823
2016-04-12 2016-04-08 0.209 99,214,993 +160,000 0.48% 20,735,934
2016-04-08 2016-04-06 0.214 99,054,993 +1,490,000 0.48% 21,197,769
2016-04-07 2016-04-05 0.228 97,564,993 -580,000 0.47% 22,244,818
2016-04-06 2016-04-01 0.233 98,144,993 -170,000 0.48% 22,867,783
2016-04-01 2016-03-30 0.243 98,314,993 +12,000 0.48% 23,890,543
2016-03-31 2016-03-29 0.238 98,302,993 -80,000 0.48% 23,396,112
2016-03-30 2016-03-24 0.240 98,382,993 +20,000 0.48% 23,611,918
2016-03-29 2016-03-23 0.233 98,362,993 -20,000 0.48% 22,918,577
2016-03-23 2016-03-21 0.232 98,382,993 +1,350,000 0.48% 22,824,854
2016-03-22 2016-03-18 0.239 97,032,993 +48,000 0.47% 23,190,885
2016-03-21 2016-03-17 0.240 96,984,993 -500,000 0.47% 23,276,398
2016-03-18 2016-03-16 0.236 97,484,993 +336,000 0.47% 23,006,458
2016-03-17 2016-03-15 0.237 97,148,993 -282,000 0.47% 23,024,311
2016-03-16 2016-03-14 0.238 97,430,993 +900,000 0.47% 23,188,576
2016-03-15 2016-03-11 0.248 96,530,993 +86,000 0.47% 23,939,686
2016-03-11 2016-03-09 0.260 96,444,993 -424,000 0.47% 25,075,698
2016-03-10 2016-03-08 0.243 96,868,993 -182,000 0.47% 23,539,165
2016-03-09 2016-03-07 0.250 97,050,993 -244,000 0.47% 24,262,748
2016-03-07 2016-03-03 0.260 97,294,993 -12,000 0.47% 25,296,698
2016-03-04 2016-03-02 0.265 97,306,993 -1,690,000 0.47% 25,786,353
2016-03-03 2016-03-01 0.247 98,996,993 -270,000 0.48% 24,452,257
2016-03-02 2016-02-29 0.237 99,266,993 +2,184,000 0.48% 23,526,277
2016-03-01 2016-02-26 0.250 97,082,993 +132,000 0.47% 24,270,748
2016-02-29 2016-02-25 0.260 96,950,993 +1,378,000 0.47% 25,207,258
2016-02-26 2016-02-24 0.270 95,572,993 -518,000 0.46% 25,804,708
2016-02-25 2016-02-23 0.270 96,090,993 +226,000 0.47% 25,944,568
2016-02-24 2016-02-22 0.270 95,864,993 +200,000 0.47% 25,883,548
2016-02-23 2016-02-19 0.265 95,664,993 +302,000 0.47% 25,351,223
2016-02-22 2016-02-18 0.260 95,362,993 +100,000 0.46% 24,794,378
2016-02-19 2016-02-17 0.255 95,262,993 -74,000 0.46% 24,292,063
2016-02-18 2016-02-16 0.265 95,336,993 +520,000 0.46% 25,264,303
2016-02-17 2016-02-15 0.270 94,816,993 -260,000 0.46% 25,600,588
2016-02-16 2016-02-12 0.265 95,076,993 -784,036 0.46% 25,195,403
2016-02-15 2016-02-11 0.270 95,861,029 +126,000 0.47% 25,882,478
2016-02-12 2016-02-05 0.270 95,735,029 +302,000 0.47% 25,848,458
2016-02-11 2016-02-04 0.280 95,433,029 -30,000 0.46% 26,721,248
2016-02-05 2016-02-03 0.275 95,463,029 +310,000 0.46% 26,252,333
2016-02-03 2016-02-01 0.290 95,153,029 +210,000 0.46% 27,594,378
2016-02-02 2016-01-29 0.295 94,943,029 +50,000 0.46% 28,008,194
2016-02-01 2016-01-28 0.285 94,893,029 -298,000 0.46% 27,044,513
2016-01-29 2016-01-27 0.285 95,191,029 +180,000 0.46% 27,129,443
2016-01-28 2016-01-26 0.290 95,011,029 -112,000 0.46% 27,553,198
2016-01-27 2016-01-25 0.300 95,123,029 -216,000 0.46% 28,536,909
2016-01-26 2016-01-22 0.300 95,339,029 -490,000 0.46% 28,601,709
2016-01-25 2016-01-21 0.290 95,829,029 +168,000 0.47% 27,790,418
2016-01-22 2016-01-20 0.305 95,661,029 +200,000 0.47% 29,176,614
2016-01-21 2016-01-19 0.325 95,461,029 +120,000 0.46% 31,024,834
2016-01-20 2016-01-18 0.320 95,341,029 +80,000 0.46% 30,509,129
2016-01-19 2016-01-15 0.335 95,261,029 +900,000 0.46% 31,912,445
2016-01-18 2016-01-14 0.330 94,361,029 +40,000 0.46% 31,139,140
2016-01-15 2016-01-13 0.335 94,321,029 -60,000 0.46% 31,597,545
2016-01-14 2016-01-12 0.330 94,381,029 +500,000 0.46% 31,145,740
2016-01-12 2016-01-08 0.360 93,881,029 +40,000 0.46% 33,797,170
2016-01-11 2016-01-07 0.310 93,841,029 -686,000 0.46% 29,090,719
2016-01-08 2016-01-06 0.335 94,527,029 +80,000 0.46% 31,666,555
2016-01-07 2016-01-05 0.340 94,447,029 +226,000 0.46% 32,111,990
2016-01-06 2016-01-04 0.335 94,221,029 +434,000 0.46% 31,564,045
2016-01-05 2015-12-31 0.365 93,787,029 +110,000 0.46% 34,232,266
2016-01-04 2015-12-29 0.355 93,677,029 +1,000,000 0.46% 33,255,345
2015-12-29 2015-12-24 0.365 92,677,029 +28,000 0.45% 33,827,116
2015-12-28 2015-12-22 0.365 92,649,029 -336,000 0.45% 33,816,896
2015-12-23 2015-12-21 0.360 92,985,029 +376,000 0.45% 33,474,610
2015-12-22 2015-12-18 0.390 92,609,029 -596,000 0.45% 36,117,521
2015-12-21 2015-12-17 0.375 93,205,029 -280,000 0.45% 34,951,886
2015-12-18 2015-12-16 0.370 93,485,029 -124,000 0.45% 34,589,461
2015-12-17 2015-12-15 0.360 93,609,029 -200,000 0.46% 33,699,250
2015-12-16 2015-12-14 0.350 93,809,029 +154,000 0.46% 32,833,160
2015-12-15 2015-12-11 0.360 93,655,029 +6,000 0.46% 33,715,810
2015-12-11 2015-12-09 0.370 93,649,029 -100,000 0.46% 34,650,141
2015-12-10 2015-12-08 0.365 93,749,029 +64,000 0.46% 34,218,396
2015-12-09 2015-12-07 0.375 93,685,029 +80,000 0.46% 35,131,886
2015-12-08 2015-12-04 0.385 93,605,029 +46,000 0.46% 36,037,936
2015-12-03 2015-12-01 0.385 93,559,029 +120,000 1.65% 36,020,226
2015-12-02 2015-11-30 0.395 93,439,029 +8,000 1.65% 36,908,416
2015-12-01 2015-11-27 0.380 93,431,029 -750,000 1.65% 35,503,791
2015-11-30 2015-11-26 0.385 94,181,029 +22,000 1.66% 36,259,696
2015-11-27 2015-11-25 0.390 94,159,029 -522,000 1.66% 36,722,021
2015-11-26 2015-11-24 0.395 94,681,029 -78,000 1.67% 37,399,006
2015-11-25 2015-11-23 0.400 94,759,029 +400,000 1.67% 37,903,612
2015-11-24 2015-11-20 0.395 94,359,029 -164,000 1.67% 37,271,816
2015-11-19 2015-11-17 0.380 94,523,029 +662,000 1.67% 35,918,751
2015-11-18 2015-11-16 0.385 93,861,029 -258,000 1.66% 36,136,496
2015-11-17 2015-11-13 0.365 94,119,029 +30,000 1.66% 34,353,446
2015-11-16 2015-11-12 0.375 94,089,029 -100,000 1.66% 35,283,386
2015-11-13 2015-11-11 0.360 94,189,029 +564,000 1.66% 33,908,050
2015-11-12 2015-11-10 0.360 93,625,029 +110,000 1.65% 33,705,010
2015-11-11 2015-11-09 0.370 93,515,029 +520,000 1.65% 34,600,561
2015-11-10 2015-11-06 0.395 92,995,029 +28,000 1.64% 36,733,036
2015-11-09 2015-11-05 0.410 92,967,029 -230,000 1.64% 38,116,482
2015-11-06 2015-11-04 0.410 93,197,029 -88,000 1.65% 38,210,782
2015-09-23 2015-09-21 0.390 93,285,029 -790,000 1.65% 36,381,161
2015-09-22 2015-09-18 0.385 94,075,029 +104,000 1.66% 36,218,886
2015-09-21 2015-09-17 0.350 93,971,029 -310,000 1.66% 32,889,860
2015-09-18 2015-09-16 0.350 94,281,029 +756,000 1.66% 32,998,360
2015-09-15 2015-09-11 0.400 93,525,029 -192,000 1.65% 37,410,012
2015-09-11 2015-09-09 0.400 93,717,029 -824,000 1.65% 37,486,812
2015-09-10 2015-09-08 0.375 94,541,029 +100,000 1.67% 35,452,886
2015-09-09 2015-09-07 0.375 94,441,029 -640,000 1.67% 35,415,386
2015-09-07 2015-09-02 0.365 95,081,029 +390,000 1.68% 34,704,576
2015-09-04 2015-09-01 0.375 94,691,029 -1,250,000 1.67% 35,509,136
2015-09-02 2015-08-31 0.335 95,941,029 -616,000 1.69% 32,140,245
2015-09-01 2015-08-28 0.295 96,557,029 +606,000 1.70% 28,484,324
2015-08-31 2015-08-27 0.305 95,951,029 +90,000 1.69% 29,265,064
2015-08-28 2015-08-26 0.285 95,861,029 +862,000 1.69% 27,320,393
2015-08-27 2015-08-25 0.280 94,999,029 -870,000 1.68% 26,599,728
2015-08-26 2015-08-24 0.265 95,869,029 -1,560,000 1.69% 25,405,293
2015-08-25 2015-08-21 0.295 97,429,029 -260,000 1.72% 28,741,564
2015-08-24 2015-08-20 0.280 97,689,029 +540,000 1.72% 27,352,928
2015-08-21 2015-08-19 0.295 97,149,029 -836,000 1.71% 28,658,964
2015-08-20 2015-08-18 0.305 97,985,029 +526,000 1.73% 29,885,434
2015-08-19 2015-08-17 0.305 97,459,029 -2,720,000 1.72% 29,725,004
2015-08-17 2015-08-13 0.350 100,179,029 +60,000 1.77% 35,062,660
2015-08-14 2015-08-12 0.365 100,119,029 -112,000 1.77% 36,543,446
2015-08-13 2015-08-11 0.375 100,231,029 -46,000 1.77% 37,586,636
2015-08-12 2015-08-10 0.395 100,277,029 +200,000 1.77% 39,609,426
2015-08-11 2015-08-07 0.380 100,077,029 +20,000 1.77% 38,029,271
2015-08-10 2015-08-06 0.370 100,057,029 -10,000 1.77% 37,021,101
2015-08-06 2015-08-04 0.400 100,067,029 -230,000 1.77% 40,026,812
2015-08-05 2015-08-03 0.375 100,297,029 +130,000 1.77% 37,611,386
2015-08-04 2015-07-31 0.400 100,167,029 -110,000 1.77% 40,066,812
2015-08-03 2015-07-30 0.410 100,277,029 -200,000 1.77% 41,113,582
2015-07-31 2015-07-29 0.415 100,477,029 -60,000 1.77% 41,697,967
2015-07-30 2015-07-28 0.410 100,537,029 +1,212,000 1.77% 41,220,182
2015-07-29 2015-07-27 0.405 99,325,029 +1,144,000 1.75% 40,226,637
2015-07-28 2015-07-24 0.480 98,181,029 -340,000 1.73% 47,126,894
2015-07-24 2015-07-22 0.485 98,521,029 -380,000 1.74% 47,782,699
2015-07-23 2015-07-21 0.500 98,901,029 +648,000 1.75% 49,450,514
2015-07-22 2015-07-20 0.520 98,253,029 -884,000 1.73% 51,091,575
2015-07-21 2015-07-17 0.510 99,137,029 +1,080,000 1.75% 50,559,885
2015-07-20 2015-07-16 0.495 98,057,029 -2,538,000 1.73% 48,538,229
2015-07-17 2015-07-15 0.450 100,595,029 -4,978,000 1.78% 45,267,763
2015-07-16 2015-07-14 0.455 105,573,029 -546,000 1.86% 48,035,728
2015-07-15 2015-07-13 0.425 106,119,029 +5,376,000 1.87% 45,100,587
2015-07-14 2015-07-10 0.410 100,743,029 -70,000 1.78% 41,304,642
2015-07-13 2015-07-09 0.385 100,813,029 -22,000 1.78% 38,813,016
2015-07-10 2015-07-08 0.260 100,835,029 -1,316,000 1.78% 26,217,108
2015-07-09 2015-07-07 0.300 102,151,029 -1,924,000 1.80% 30,645,309
2015-07-08 2015-07-06 0.335 104,075,029 +1,624,000 1.84% 34,865,135
2015-07-07 2015-07-03 0.390 102,451,029 +2,534,000 1.81% 39,955,901
2015-07-06 2015-07-02 0.450 99,917,029 -864,000 1.76% 44,962,663
2015-07-03 2015-06-30 0.475 100,781,029 +206,000 1.78% 47,870,989
2015-07-02 2015-06-29 0.430 100,575,029 +1,428,000 1.78% 43,247,262
2015-06-30 2015-06-26 0.495 99,147,029 +722,000 1.75% 49,077,779
2015-06-29 2015-06-25 0.500 98,425,029 +1,936,000 1.74% 49,212,514
2015-06-26 2015-06-24 0.570 96,489,029 +2,962,000 1.70% 54,998,747
2015-06-25 2015-06-23 0.620 93,527,029 -36,000 1.65% 57,986,758
2015-06-24 2015-06-22 0.610 93,563,029 +1,112,000 1.65% 57,073,448
2015-06-23 2015-06-19 0.640 92,451,029 -2,952,000 1.63% 59,168,659
2015-06-22 2015-06-18 0.620 95,403,029 +1,524,572 1.68% 59,149,878
2015-06-19 2015-06-17 0.640 93,878,457 +1,932,000 1.66% 60,082,212
2015-06-18 2015-06-16 0.680 91,946,457 +210,000 1.62% 62,523,591
2015-06-17 2015-06-15 0.680 91,736,457 +2,696,000 1.62% 62,380,791
2015-06-16 2015-06-12 0.630 89,040,457 +3,109,292 1.57% 56,095,488
2015-06-15 2015-06-11 0.710 85,931,165 +6,094,000 1.52% 61,011,127
2015-06-12 2015-06-10 0.750 79,837,165 +3,792,058 1.41% 59,877,874
2015-06-08 2015-06-04 0.870 76,045,107 -224,000 1.34% 66,159,243
2015-06-05 2015-06-03 0.900 76,269,107 +441,418 1.35% 68,642,196
2015-06-04 2015-06-02 0.920 75,827,689 +1,498,861 1.34% 69,761,474
2015-06-03 2015-06-01 0.870 74,328,828 -4,639,992 1.31% 64,666,080
2015-06-02 2015-05-29 0.870 78,968,820 -10,149,270 1.39% 68,702,873
2015-06-01 2015-05-28 0.740 89,118,090 -13,166,000 1.57% 65,947,387
2015-05-29 2015-05-27 0.670 102,284,090 +80,000 1.81% 68,530,340
2015-05-28 2015-05-26 0.680 102,204,090 -118,000 1.80% 69,498,781
2015-05-27 2015-05-22 0.690 102,322,090 +558,000 1.81% 70,602,242
2015-05-26 2015-05-21 0.640 101,764,090 +6,710,000 1.80% 65,129,018
2015-05-22 2015-05-20 0.740 95,054,090 -3,502,000 1.68% 70,340,027
2015-05-21 2015-05-19 0.720 98,556,090 -6,956,000 1.74% 70,960,385
2015-05-20 2015-05-18 0.770 105,512,090 +3,220,572 1.86% 81,244,309
2015-05-19 2015-05-15 0.740 102,291,518 +789,292 1.81% 75,695,723
2015-05-18 2015-05-14 0.790 101,502,226 +5,915,476 1.79% 80,186,759
2015-05-15 2015-05-13 0.620 95,586,750 -1,090,000 1.69% 59,263,785
2015-05-14 2015-05-12 0.600 96,676,750 -12,401,927 1.71% 58,006,050
2015-05-13 2015-05-11 0.560 109,078,677 -292,000 1.93% 61,084,059
2015-05-12 2015-05-08 0.570 109,370,677 +15,429,322 1.93% 62,341,286
2015-05-11 2015-05-07 0.490 93,941,355 -4,367,470 1.66% 46,031,264
2015-05-08 2015-05-06 0.550 98,308,825 -3,033,370 1.74% 54,069,854
2015-05-07 2015-05-05 0.670 101,342,195 -14,162,914 1.79% 67,899,271
2015-05-06 2015-05-04 0.680 115,505,109 +5,788,585 2.04% 78,543,474
2015-04-30 2015-04-28 0.385 109,716,524 -579,428 1.94% 42,240,862
2015-04-29 2015-04-27 0.345 110,295,952 +14,216,515 1.95% 38,052,103
2015-04-28 2015-04-24 0.310 96,079,437 +248,572 1.70% 29,784,625
2015-04-27 2015-04-23 0.285 95,830,865 +560,000 1.69% 27,311,797
2015-04-24 2015-04-22 0.241 95,270,865 -32,000 1.68% 22,960,278
2015-04-23 2015-04-21 0.232 95,302,865 -2,122,000 1.68% 22,110,265
2015-04-22 2015-04-20 0.225 97,424,865 +320,000 1.72% 21,920,595
2015-04-21 2015-04-17 0.230 97,104,865 -300,000 1.71% 22,334,119
2015-04-20 2015-04-16 0.235 97,404,865 -120,000 1.72% 22,890,143
2015-04-17 2015-04-15 0.231 97,524,865 +120,000 1.72% 22,528,244
2015-04-16 2015-04-14 0.230 97,404,865 +376,000 1.72% 22,403,119
2015-04-15 2015-04-13 0.240 97,028,865 -280,000 1.71% 23,286,928
2015-04-14 2015-04-10 0.216 97,308,865 -1,552,000 1.72% 21,018,715
2015-04-13 2015-04-09 0.208 98,860,865 -949,578 1.75% 20,563,060
2015-04-10 2015-04-08 0.202 99,810,443 -204,000 1.76% 20,161,709
2015-04-09 2015-04-02 0.199 100,014,443 -598,000 1.77% 19,902,874
2015-04-08 2015-04-01 0.198 100,612,443 -240,000 1.78% 19,921,264
2015-04-02 2015-03-31 0.198 100,852,443 +220,000 1.78% 19,968,784
2015-03-31 2015-03-27 0.192 100,632,443 +20,000 1.78% 19,321,429
2015-03-27 2015-03-25 0.198 100,612,443 +100,000 1.78% 19,921,264
2015-03-26 2015-03-24 0.197 100,512,443 +154,000 1.77% 19,800,951
2015-03-23 2015-03-19 0.204 100,358,443 -22,857 1.77% 20,473,122
2015-03-20 2015-03-18 0.207 100,381,300 +362,000 1.77% 20,778,929
2015-03-18 2015-03-16 0.207 100,019,300 +594,000 1.77% 20,703,995
2015-03-16 2015-03-12 0.205 99,425,300 -1,120,000 1.76% 20,382,186
2015-03-13 2015-03-11 0.205 100,545,300 -528,000 1.77% 20,611,786
2015-03-12 2015-03-10 0.204 101,073,300 +100,000 1.78% 20,618,953
2015-03-10 2015-03-06 0.207 100,973,300 -300,000 1.78% 20,901,473
2015-03-09 2015-03-05 0.203 101,273,300 -54,000 1.79% 20,558,480
2015-03-06 2015-03-04 0.208 101,327,300 +226,000 1.79% 21,076,078
2015-03-05 2015-03-03 0.210 101,101,300 -144,000 1.78% 21,231,273
2015-03-03 2015-02-27 0.212 101,245,300 -420,000 1.79% 21,464,004
2015-03-02 2015-02-26 0.214 101,665,300 -960,000 1.79% 21,756,374
2015-02-24 2015-02-18 0.210 102,625,300 +624,000 1.81% 21,551,313
2015-02-23 2015-02-16 0.210 102,001,300 +476,000 1.80% 21,420,273
2015-02-16 2015-02-12 0.204 101,525,300 +880,000 1.79% 20,711,161
2015-02-13 2015-02-11 0.203 100,645,300 +400,000 1.78% 20,430,996
2015-02-12 2015-02-10 0.200 100,245,300 +150,000 1.77% 20,049,060
2015-02-11 2015-02-09 0.201 100,095,300 +282,000 1.77% 20,119,155
2015-02-04 2015-02-02 0.207 99,813,300 +50,000 1.76% 20,661,353
2015-02-03 2015-01-30 0.209 99,763,300 -528,000 1.76% 20,850,530
2015-02-02 2015-01-29 0.209 100,291,300 +34,000 1.77% 20,960,882
2015-01-29 2015-01-27 0.215 100,257,300 -457,934 1.77% 21,555,320
2015-01-26 2015-01-22 0.203 100,715,234 -70,000 1.78% 20,445,193
2015-01-23 2015-01-21 0.209 100,785,234 +200,000 1.78% 21,064,114
2015-01-22 2015-01-20 0.207 100,585,234 +1,070,000 1.78% 20,821,143
2015-01-21 2015-01-19 0.202 99,515,234 -20,000 1.76% 20,102,077
2015-01-20 2015-01-16 0.205 99,535,234 +276,000 1.76% 20,404,723
2015-01-15 2015-01-13 0.215 99,259,234 +300,000 1.75% 21,340,735
2015-01-14 2015-01-12 0.218 98,959,234 +96,000 1.75% 21,573,113
2015-01-13 2015-01-09 0.221 98,863,234 +118,000 1.75% 21,848,775
2015-01-09 2015-01-07 0.218 98,745,234 -20,000 1.74% 21,526,461
2015-01-08 2015-01-06 0.219 98,765,234 +140,000 1.74% 21,629,586
2015-01-07 2015-01-05 0.223 98,625,234 -60,000 1.74% 21,993,427
2015-01-06 2015-01-02 0.218 98,685,234 -400,000 1.74% 21,513,381
2015-01-05 2014-12-31 0.210 99,085,234 +520,000 1.75% 20,807,899
2015-01-02 2014-12-29 0.209 98,565,234 -80,000 1.74% 20,600,134
2014-12-30 2014-12-24 0.209 98,645,234 +74,000 1.74% 20,616,854
2014-12-23 2014-12-19 0.217 98,571,234 -56,000 1.74% 21,389,958
2014-12-12 2014-12-10 0.222 98,627,234 -10,000 1.74% 21,895,246
2014-12-11 2014-12-09 0.228 98,637,234 +100,000 1.74% 22,489,289
2014-12-10 2014-12-08 0.228 98,537,234 -48,000 1.74% 22,466,489
2014-12-09 2014-12-05 0.230 98,585,234 +20,000 1.74% 22,674,604
2014-12-08 2014-12-04 0.232 98,565,234 -200,000 1.74% 22,867,134
2014-12-02 2014-11-28 0.238 98,765,234 -200,000 1.74% 23,506,126
2014-12-01 2014-11-27 0.235 98,965,234 -200,000 1.75% 23,256,830
2014-11-27 2014-11-25 0.237 99,165,234 -3,140,000 1.75% 23,502,160
2014-11-26 2014-11-24 0.238 102,305,234 -202,000 1.81% 24,348,646
2014-11-25 2014-11-21 0.232 102,507,234 +300,000 1.81% 23,781,678
2014-11-24 2014-11-20 0.233 102,207,234 -618,714 1.80% 23,814,286
2014-11-21 2014-11-19 0.227 102,825,948 +102,000 1.82% 23,341,490
2014-11-20 2014-11-18 0.225 102,723,948 +1,500,000 1.81% 23,112,888
2014-11-19 2014-11-17 0.223 101,223,948 -180,000 1.79% 22,572,940
2014-11-13 2014-11-11 0.223 101,403,948 +1,858,000 1.79% 22,613,080
2014-11-12 2014-11-10 0.220 99,545,948 +398,000 1.76% 21,900,109
2014-11-11 2014-11-07 0.219 99,147,948 +10,000 1.75% 21,713,401
2014-11-10 2014-11-06 0.220 99,137,948 +500,000 1.75% 21,810,349
2014-11-07 2014-11-05 0.220 98,637,948 +1,062,000 1.74% 21,700,349
2014-11-04 2014-10-31 0.221 97,575,948 -2,504,708 1.72% 21,564,285
2014-11-03 2014-10-30 0.224 100,080,656 -46,000 1.77% 22,418,067
2014-10-31 2014-10-29 0.220 100,126,656 +226,000 1.77% 22,027,864
2014-10-28 2014-10-24 0.223 99,900,656 -100,000 1.76% 22,277,846
2014-10-24 2014-10-22 0.228 100,000,656 +66,000 1.77% 22,800,150
2014-10-23 2014-10-21 0.225 99,934,656 -232,000 1.76% 22,485,298
2014-10-22 2014-10-20 0.228 100,166,656 -1,116,335 1.77% 22,837,998
2014-10-20 2014-10-16 0.220 101,282,991 +200,000 1.79% 22,282,258
2014-10-17 2014-10-15 0.222 101,082,991 +714,000 1.78% 22,440,424
2014-10-16 2014-10-14 0.222 100,368,991 +300,000 1.77% 22,281,916
2014-10-15 2014-10-13 0.222 100,068,991 +200,000 1.77% 22,215,316
2014-10-13 2014-10-09 0.226 99,868,991 +142,000 1.76% 22,570,392
2014-10-08 2014-10-06 0.224 99,726,991 +20,000 1.76% 22,338,846
2014-10-07 2014-10-03 0.227 99,706,991 +10,000 1.76% 22,633,487
2014-09-30 2014-09-26 0.236 99,696,991 -644,000 1.76% 23,528,490
2014-09-29 2014-09-25 0.223 100,340,991 +80,000 1.77% 22,376,041
2014-09-25 2014-09-23 0.222 100,260,991 -356,000 1.77% 22,257,940
2014-09-24 2014-09-22 0.220 100,616,991 +1,000,000 1.78% 22,135,738
2014-09-19 2014-09-17 0.230 99,616,991 +180,000 1.76% 22,911,908
2014-09-17 2014-09-15 0.233 99,436,991 -20,000 1.76% 23,168,819
2014-09-16 2014-09-12 0.227 99,456,991 -20,000 1.76% 22,576,737
2014-09-15 2014-09-11 0.223 99,476,991 +20,000 1.76% 22,183,369
2014-09-12 2014-09-10 0.225 99,456,991 -100,000 1.76% 22,377,823
2014-09-05 2014-09-03 0.226 99,556,991 -20,000 1.76% 22,499,880
2014-09-03 2014-09-01 0.224 99,576,991 -50,000 1.76% 22,305,246
2014-09-01 2014-08-28 0.227 99,626,991 +616,000 1.76% 22,615,327
2014-08-29 2014-08-27 0.230 99,010,991 +120,000 1.75% 22,772,528
2014-08-28 2014-08-26 0.237 98,890,991 -12,000 1.75% 23,437,165
2014-08-27 2014-08-25 0.235 98,902,991 -10,000 1.75% 23,242,203
2014-08-26 2014-08-22 0.238 98,912,991 +50,000 1.75% 23,541,292
2014-08-22 2014-08-20 0.240 98,862,991 +76,212 1.75% 23,727,118
2014-08-21 2014-08-19 0.239 98,786,779 +340,000 1.74% 23,610,040
2014-08-20 2014-08-18 0.237 98,446,779 +260,000 1.74% 23,331,887
2014-08-14 2014-08-12 0.236 98,186,779 -280,000 1.73% 23,172,080
2014-08-12 2014-08-08 0.230 98,466,779 +380,000 1.74% 22,647,359
2014-08-11 2014-08-07 0.232 98,086,779 +50,000 1.73% 22,756,133
2014-08-05 2014-08-01 0.241 98,036,779 +76,000 1.73% 23,626,864
2014-08-04 2014-07-31 0.243 97,960,779 +230,000 1.73% 23,804,469
2014-08-01 2014-07-30 0.245 97,730,779 +60,000 1.73% 23,944,041
2014-07-31 2014-07-29 0.250 97,670,779 +50,000 1.72% 24,417,695
2014-07-30 2014-07-28 0.249 97,620,779 -116,000 1.72% 24,307,574
2014-07-29 2014-07-25 0.250 97,736,779 -400,000 1.73% 24,434,195
2014-07-28 2014-07-24 0.250 98,136,779 -261,297 1.73% 24,534,195
2014-07-25 2014-07-23 0.248 98,398,076 -110,000 1.74% 24,402,723
2014-07-24 2014-07-22 0.247 98,508,076 +200,000 1.74% 24,331,495
2014-07-22 2014-07-18 0.241 98,308,076 +200,000 1.74% 23,692,246
2014-07-21 2014-07-17 0.247 98,108,076 -60,071 1.73% 24,232,695
2014-07-18 2014-07-16 0.239 98,168,147 +70,000 1.73% 23,462,187
2014-07-17 2014-07-15 0.244 98,098,147 -50,000 1.73% 23,935,948
2014-07-16 2014-07-14 0.246 98,148,147 -20,000 1.73% 24,144,444
2014-07-11 2014-07-09 0.235 98,168,147 -116,000 1.73% 23,069,515
2014-07-09 2014-07-07 0.236 98,284,147 -20,000 1.74% 23,195,059
2014-07-07 2014-07-03 0.231 98,304,147 -31,033 1.74% 22,708,258
2014-07-02 2014-06-27 0.228 98,335,180 -194,000 1.74% 22,420,421
2014-06-30 2014-06-26 0.226 98,529,180 -40,000 1.74% 22,267,595
2014-06-27 2014-06-25 0.223 98,569,180 -500,000 1.74% 21,980,927
2014-06-17 2014-06-13 0.228 99,069,180 -450,000 1.75% 22,587,773
2014-06-16 2014-06-12 0.226 99,519,180 +94,000 1.76% 22,491,335
2014-06-12 2014-06-10 0.222 99,425,180 -2,302,000 1.76% 22,072,390
2014-06-10 2014-06-06 0.217 101,727,180 -1,000,000 1.80% 22,074,798
2014-06-06 2014-06-04 0.208 102,727,180 -108,000 1.81% 21,367,253
2014-06-05 2014-06-03 0.211 102,835,180 +900,000 1.82% 21,698,223
2014-06-04 2014-05-30 0.224 101,935,180 +220,000 1.80% 22,849,294
2014-06-03 2014-05-29 0.241 101,715,180 +5,061,882 1.80% 24,512,655
2014-05-30 2014-05-28 0.241 96,653,298 +83,621 1.80% 23,292,776
2014-05-28 2014-05-26 0.238 96,569,677 +32,308 1.79% 22,967,743
2014-05-15 2014-05-13 0.240 96,537,369 -442,810 1.79% 23,163,245
2014-05-14 2014-05-12 0.241 96,980,179 +437,108 1.80% 23,371,552
2014-05-13 2014-05-09 0.238 96,543,071 +465,615 1.79% 22,961,415
2014-05-12 2014-05-08 0.234 96,077,456 +138,735 1.78% 22,446,238
2014-05-09 2014-05-07 0.237 95,938,721 -24,706 1.78% 22,716,715
2014-04-30 2014-04-28 0.238 95,963,427 -28,507 1.78% 22,823,555
2014-04-28 2014-04-24 0.241 95,991,934 -43,589 1.78% 23,133,392
2014-04-24 2014-04-22 0.239 96,035,523 -218,554 1.78% 22,941,767
2014-04-17 2014-04-15 0.233 96,254,077 +218,554 1.79% 22,386,206
2014-04-16 2014-04-14 0.235 96,035,523 -332,582 1.78% 22,537,506
2014-04-15 2014-04-11 0.240 96,368,105 +95,024 1.79% 23,122,632
2014-04-11 2014-04-09 0.236 96,273,081 +9,502 1.79% 22,694,571
2014-04-10 2014-04-08 0.246 96,263,579 -276,925 1.79% 23,705,382
2014-04-04 2014-04-02 0.242 96,540,504 -19,005 1.79% 23,367,190
2014-04-02 2014-03-31 0.228 96,559,509 -131,132 1.79% 22,050,776
2014-03-24 2014-03-20 0.225 96,690,641 -33,598 1.80% 21,775,458
2014-03-21 2014-03-19 0.222 96,724,239 -32,308 1.80% 21,477,656
2014-03-20 2014-03-18 0.220 96,756,547 -32,307 1.80% 21,281,182
2014-03-13 2014-03-11 0.221 96,788,854 +38,009 1.80% 21,390,145
2014-03-12 2014-03-10 0.221 96,750,845 +380,094 1.80% 21,381,746
2014-03-11 2014-03-07 0.237 96,370,751 -20,362 1.79% 22,819,013
2014-03-10 2014-03-06 0.236 96,391,113 -9,502 1.79% 22,722,395
2014-03-06 2014-03-04 0.236 96,400,615 +458,556 1.79% 22,724,635
2014-03-04 2014-02-28 0.239 95,942,059 +931,231 1.78% 22,919,439
2014-03-03 2014-02-27 0.234 95,010,828 +93,123 1.77% 22,197,046
2014-02-18 2014-02-14 0.245 94,917,705 +133,032 1.76% 23,274,065
2014-02-14 2014-02-12 0.249 94,784,673 -1,624,901 1.76% 23,640,440
2014-02-13 2014-02-11 0.239 96,409,574 -1,317,025 1.79% 23,031,123
2014-02-12 2014-02-10 0.239 97,726,599 +1,446,257 1.82% 23,345,745
2014-02-11 2014-02-07 0.240 96,280,342 -95,024 1.79% 23,101,574
2014-02-10 2014-02-06 0.239 96,375,366 -76,018 1.79% 23,022,951
2014-02-07 2014-02-05 0.237 96,451,384 -463,715 1.79% 22,838,106
2014-02-06 2014-02-04 0.240 96,915,099 +98,825 1.80% 23,253,878
2014-02-05 2014-01-30 0.246 96,816,274 +821,002 1.80% 23,841,486
2014-02-04 2014-01-28 0.245 95,995,272 +775,392 1.78% 23,538,287
2014-01-28 2014-01-24 0.248 95,219,880 +155,838 1.77% 23,648,779
2014-01-27 2014-01-23 0.252 95,064,042 +134,934 1.77% 23,910,203
2014-01-23 2014-01-21 0.255 94,929,108 +43,711 1.76% 24,175,967
2014-01-22 2014-01-20 0.254 94,885,397 -38,010 1.76% 24,064,981
2014-01-21 2014-01-17 0.262 94,923,407 +380,094 1.76% 24,873,778
2014-01-20 2014-01-16 0.268 94,543,313 -66,516 1.76% 25,371,146
2014-01-14 2014-01-10 0.268 94,609,829 -47,512 1.76% 25,388,996
2014-01-10 2014-01-08 0.274 94,657,341 -47,512 1.76% 25,899,820
2014-01-07 2014-01-03 0.274 94,704,853 +26,607 1.76% 25,912,820
2013-12-30 2013-12-24 0.279 94,678,246 +129,232 1.76% 26,403,723
2013-12-27 2013-12-20 0.268 94,549,014 +190,047 1.76% 25,372,676
2013-12-20 2013-12-18 0.279 94,358,967 -38,010 1.75% 26,314,683
2013-12-19 2013-12-17 0.284 94,396,977 -28,507 1.75% 26,821,987
2013-12-18 2013-12-16 0.289 94,425,484 -579,643 1.75% 27,326,940
2013-12-16 2013-12-12 0.274 95,005,127 -1,546,982 1.76% 25,994,980
2013-12-13 2013-12-11 0.284 96,552,109 +142,535 1.79% 27,434,347
2013-12-12 2013-12-10 0.284 96,409,574 +38,009 1.79% 27,393,847
2013-12-09 2013-12-05 0.289 96,371,565 +38,010 1.79% 27,890,140
2013-12-06 2013-12-04 0.300 96,333,555 -247,061 1.79% 28,892,927
2013-12-05 2013-12-03 0.300 96,580,616 -43,711 1.79% 28,967,027
2013-12-04 2013-12-02 0.295 96,624,327 -207,694 1.80% 28,471,714
2013-12-02 2013-11-28 0.279 96,832,021 -256,563 1.80% 27,004,365
2013-11-29 2013-11-27 0.279 97,088,584 +256,563 1.80% 27,075,915
2013-11-25 2013-11-21 0.279 96,832,021 -47,512 1.80% 27,004,365
2013-11-22 2013-11-20 0.279 96,879,533 +182,446 1.80% 27,017,615
2013-11-21 2013-11-19 0.274 96,697,087 -190,047 1.80% 26,457,928
2013-11-20 2013-11-18 0.279 96,887,134 +190,047 1.80% 27,019,735
2013-11-18 2013-11-14 0.279 96,697,087 +247,061 1.80% 26,966,735
2013-11-15 2013-11-13 0.279 96,450,026 -47,512 1.79% 26,897,835
2013-11-14 2013-11-12 0.279 96,497,538 +102,625 1.79% 26,911,085
2013-11-11 2013-11-07 0.284 96,394,913 -47,512 1.79% 27,389,681
2013-11-08 2013-11-06 0.289 96,442,425 -121,168 1.79% 27,910,647
2013-11-07 2013-11-05 0.284 96,563,593 +28,507 1.79% 27,437,610
2013-11-06 2013-11-04 0.289 96,535,086 +5,702 1.79% 27,937,464
2013-11-04 2013-10-31 0.295 96,529,384 -95,024 1.79% 28,443,737
2013-10-31 2013-10-29 0.295 96,624,408 -19,005 1.80% 28,471,738
2013-10-29 2013-10-25 0.295 96,643,413 +237,559 1.80% 28,477,338
2013-10-28 2013-10-24 0.295 96,405,854 +133,033 1.79% 28,407,338
2013-10-25 2013-10-23 0.284 96,272,821 +807,700 1.79% 27,354,990
2013-10-24 2013-10-22 0.310 95,465,121 -1,144,083 1.77% 29,637,109
2013-10-23 2013-10-21 0.268 96,609,204 -26,607 1.79% 25,925,538
2013-10-22 2013-10-18 0.274 96,635,811 -364,890 1.80% 26,441,162
2013-10-21 2013-10-17 0.274 97,000,701 -47,512 1.80% 26,541,002
2013-10-17 2013-10-15 0.268 97,048,213 +475,118 1.80% 26,043,348
2013-10-10 2013-10-08 0.274 96,573,095 -712,676 1.79% 26,424,002
2013-10-08 2013-10-04 0.274 97,285,771 -190,047 1.81% 26,619,002
2013-10-04 2013-10-02 0.284 97,475,818 -19,005 1.81% 27,696,810
2013-09-27 2013-09-25 0.279 97,494,823 -47,512 1.81% 27,189,206
2013-09-16 2013-09-12 0.284 97,542,335 -47,511 1.81% 27,715,710
2013-09-13 2013-09-11 0.284 97,589,846 -9,503 1.81% 27,729,210
2013-09-12 2013-09-10 0.295 97,599,349 -119,729 1.81% 28,759,018
2013-09-11 2013-09-09 0.279 97,719,078 +47,511 1.82% 27,251,746
2013-09-10 2013-09-06 0.274 97,671,567 -1,035,755 1.81% 26,724,562
2013-09-09 2013-09-05 0.268 98,707,322 -38,010 1.83% 26,488,578
2013-09-06 2013-09-04 0.268 98,745,332 +332,582 1.83% 26,498,778
2013-09-05 2013-09-03 0.268 98,412,750 -47,511 1.83% 26,409,528
2013-08-30 2013-08-28 0.274 98,460,261 +275,568 1.83% 26,940,362
2013-08-29 2013-08-27 0.279 98,184,693 +95,023 1.82% 27,381,596
2013-08-27 2013-08-23 0.274 98,089,670 -1,166,888 1.82% 26,838,962
2013-08-26 2013-08-22 0.279 99,256,558 +87,422 1.84% 27,680,516
2013-08-23 2013-08-21 0.274 99,169,136 +47,511 1.84% 27,134,322
2013-08-21 2013-08-19 0.284 99,121,625 -11,403 1.84% 28,164,450
2013-08-20 2013-08-16 0.295 99,133,028 -190,046 1.84% 29,210,938
2013-08-19 2013-08-15 0.284 99,323,074 +47,511 1.85% 28,221,690
2013-08-16 2013-08-13 0.300 99,275,563 +176,744 1.84% 29,775,312
2013-08-13 2013-08-09 0.284 99,098,819 -95,024 1.84% 28,157,970
2013-08-12 2013-08-08 0.279 99,193,843 +19,005 1.84% 27,663,026
2013-08-09 2013-08-07 0.279 99,174,838 -19,005 1.84% 27,657,726
2013-08-06 2013-08-02 0.289 99,193,843 -123,530 1.84% 28,706,914
2013-08-02 2013-07-31 0.268 99,317,373 +199,549 1.85% 26,652,288
2013-07-29 2013-07-25 0.268 99,117,824 -117,829 1.84% 26,598,738
2013-07-26 2013-07-24 0.263 99,235,653 -57,014 1.84% 26,108,194
2013-07-24 2013-07-22 0.261 99,292,667 +117,829 1.84% 25,914,209
2013-07-19 2013-07-17 0.257 99,174,838 +9,502 1.84% 25,465,982
2013-07-18 2013-07-16 0.258 99,165,336 +95,024 1.84% 25,567,900
2013-07-03 2013-06-28 0.262 99,070,312 +32,308 1.84% 25,960,435
2013-07-02 2013-06-27 0.259 99,038,004 -95,024 1.84% 25,639,295
2013-06-28 2013-06-26 0.258 99,133,028 +19,005 1.84% 25,559,570
2013-06-27 2013-06-25 0.252 99,114,023 +98,825 1.84% 24,928,842
2013-06-26 2013-06-24 0.261 99,015,198 +144,435 1.84% 25,841,793
2013-06-25 2013-06-21 0.268 98,870,763 +95,024 1.84% 26,532,438
2013-06-21 2013-06-19 0.284 98,775,739 +950,234 1.84% 28,066,170
2013-06-17 2013-06-13 0.289 97,825,505 +216,654 1.82% 28,310,914
2013-06-11 2013-06-07 0.295 97,608,851 +1,330,329 1.81% 28,761,818
2013-06-10 2013-06-06 0.300 96,278,522 +1,900 1.79% 28,876,421
2013-06-07 2013-06-05 0.300 96,276,622 +95,024 1.79% 28,875,851
2013-06-06 2013-06-04 0.305 96,181,598 +74,118 1.79% 29,353,445
2013-06-05 2013-06-03 0.305 96,107,480 -180,545 1.79% 29,330,825
2013-06-04 2013-05-31 0.305 96,288,025 -95,023 1.79% 29,385,925
2013-05-30 2013-05-28 0.316 96,383,048 +20,905 1.79% 30,429,233
2013-05-27 2013-05-23 0.310 96,362,143 -95,024 1.79% 29,915,589
2013-05-23 2013-05-21 0.321 96,457,167 -30,407 1.79% 30,960,177
2013-05-21 2013-05-16 0.321 96,487,574 +617,653 1.79% 30,969,937
2013-05-20 2013-05-15 0.316 95,869,921 -17,105 1.78% 30,267,233
2013-05-16 2013-05-14 0.310 95,887,026 +20,906 1.78% 29,768,089
2013-05-14 2013-05-10 0.326 95,866,120 -389,041 1.78% 31,274,901
2013-05-13 2013-05-09 0.331 96,255,161 -19,005 1.79% 31,908,301
2013-05-10 2013-05-08 0.321 96,274,166 +85,522 1.79% 30,901,439
2013-05-09 2013-05-07 0.321 96,188,644 -95,024 1.79% 30,873,988
2013-05-08 2013-05-06 0.316 96,283,668 -41,844 1.79% 30,397,858
2013-05-06 2013-05-02 0.310 96,325,512 -498,466 1.79% 29,904,217
2013-05-03 2013-04-30 0.305 96,823,978 +41,810 1.80% 29,549,492
2013-04-30 2013-04-26 0.300 96,782,168 -108,326 1.80% 29,027,478
2013-04-29 2013-04-25 0.305 96,890,494 -20,468 1.80% 29,569,792
2013-04-26 2013-04-24 0.310 96,910,962 -9,502 1.80% 30,085,970
2013-04-24 2013-04-22 0.316 96,920,464 +19,005 1.80% 30,598,901
2013-04-23 2013-04-19 0.305 96,901,459 +190,047 1.80% 29,573,138
2013-04-22 2013-04-18 0.295 96,711,412 +237,558 1.80% 28,497,375
2013-04-19 2013-04-17 0.300 96,473,854 +237,559 1.79% 28,935,006
2013-04-18 2013-04-16 0.300 96,236,295 -579,643 1.79% 28,863,756
2013-04-16 2013-04-12 0.300 96,815,938 +15,204 1.80% 29,037,606
2013-04-15 2013-04-11 0.305 96,800,734 -988,244 1.80% 29,542,398
2013-04-12 2013-04-10 0.295 97,788,978 -49,749 1.82% 28,814,895
2013-04-11 2013-04-09 0.295 97,838,727 -22,806 1.82% 28,829,554
2013-04-10 2013-04-08 0.289 97,861,533 +95,024 1.82% 28,321,340
2013-04-09 2013-04-05 0.295 97,766,509 +722,178 1.82% 28,808,274
2013-04-08 2013-04-03 0.305 97,044,331 -343,985 1.80% 29,616,741
2013-04-05 2013-04-02 0.310 97,388,316 -477,018 1.81% 30,234,164
2013-03-28 2013-03-26 0.316 97,865,334 -76,018 1.82% 30,897,208
2013-03-27 2013-03-25 0.316 97,941,352 -199,550 1.82% 30,921,207
2013-03-25 2013-03-21 0.316 98,140,902 +256,564 1.82% 30,984,208
2013-03-22 2013-03-20 0.321 97,884,338 -1,096,571 1.82% 31,418,261
2013-03-21 2013-03-19 0.300 98,980,909 +125,431 1.84% 29,686,937
2013-03-20 2013-03-18 0.316 98,855,478 +377,746 1.84% 31,209,808
2013-03-19 2013-03-15 0.321 98,477,732 +627,155 1.83% 31,608,725
2013-03-18 2013-03-14 0.326 97,850,577 +418,103 1.82% 31,922,300
2013-03-15 2013-03-13 0.321 97,432,474 +197,649 1.81% 31,273,225
2013-03-14 2013-03-12 0.326 97,234,825 +43,710 1.81% 31,721,420
2013-03-13 2013-03-11 0.337 97,191,115 +9,503 1.81% 32,729,972
2013-03-12 2013-03-08 0.337 97,181,612 +125,431 1.81% 32,726,772
2013-03-11 2013-03-07 0.358 97,056,181 +152,037 1.80% 34,727,315
2013-03-08 2013-03-06 0.353 96,904,144 -115,385 1.80% 34,163,020
2013-03-07 2013-03-05 0.337 97,019,529 -104,526 1.80% 32,672,189
2013-03-06 2013-03-04 0.347 97,124,055 -20,905 1.80% 33,729,495
2013-03-04 2013-02-28 0.353 97,144,960 +68,417 1.80% 34,247,918
2013-03-01 2013-02-27 0.342 97,076,543 +617,653 1.80% 33,202,192
2013-02-28 2013-02-26 0.331 96,458,890 +195,748 1.79% 31,975,836
2013-02-27 2013-02-25 0.347 96,263,142 -95,023 1.79% 33,430,515
2013-02-26 2013-02-22 0.347 96,358,165 +47,511 1.79% 33,463,515
2013-02-25 2013-02-21 0.353 96,310,654 +684,169 1.79% 33,953,788
2013-02-22 2013-02-20 0.363 95,626,485 +636,658 1.78% 34,718,934
2013-02-21 2013-02-19 0.374 94,989,827 +85,521 1.76% 35,487,430
2013-02-20 2013-02-18 0.384 94,904,306 -475,118 1.76% 36,454,226
2013-02-19 2013-02-15 0.384 95,379,424 +1,071,865 1.77% 36,636,726
2013-02-18 2013-02-14 0.395 94,307,559 -95,023 1.75% 37,217,472
2013-02-15 2013-02-08 0.395 94,402,582 +9,502 1.75% 37,254,972
2013-02-14 2013-02-07 0.389 94,393,080 +1,596,394 1.75% 36,754,539
2013-02-08 2013-02-06 0.400 92,796,686 +1,966,986 1.72% 37,109,505
2013-02-07 2013-02-05 0.410 90,829,700 -292,672 1.69% 37,278,771
2013-02-06 2013-02-04 0.405 91,122,372 -95,023 1.69% 36,919,418
2013-02-05 2013-02-01 0.395 91,217,395 -199,550 1.69% 35,997,971
2013-02-04 2013-01-31 0.389 91,416,945 -22,805 1.70% 35,595,699
2013-02-01 2013-01-30 0.405 91,439,750 +152,037 1.70% 37,048,007
2013-01-30 2013-01-28 0.400 91,287,713 -123,530 1.70% 36,506,065
2013-01-29 2013-01-25 0.410 91,411,243 +728,966 1.70% 37,517,450
2013-01-28 2013-01-24 0.426 90,682,277 +6,049,194 1.68% 38,649,736
2013-01-25 2013-01-23 0.421 84,633,083 -1,928,977 1.57% 35,626,179
2013-01-24 2013-01-22 0.453 86,562,060 +389,597 1.61% 39,171,043
2013-01-23 2013-01-21 0.453 86,172,463 -535,933 1.60% 38,994,743
2013-01-22 2013-01-18 0.437 86,708,396 +20,906 1.61% 37,868,521
2013-01-21 2013-01-17 0.426 86,687,490 +119,729 1.61% 36,947,116
2013-01-18 2013-01-16 0.442 86,567,761 +205,251 1.61% 38,262,608
2013-01-17 2013-01-15 0.442 86,362,510 +336,383 1.60% 38,171,888
2013-01-15 2013-01-11 0.442 86,026,127 -131,133 1.60% 38,023,208
2013-01-14 2013-01-10 0.474 86,157,260 +47,512 1.60% 40,801,252
2013-01-11 2013-01-09 0.489 86,109,748 +19,005 1.60% 42,138,043
2013-01-10 2013-01-08 0.463 86,090,743 -9,502 1.60% 39,863,757
2013-01-09 2013-01-07 0.479 86,100,245 -322,658 1.60% 41,227,299
2013-01-08 2013-01-04 0.426 86,422,903 -34,209 1.61% 36,834,346
2013-01-07 2013-01-03 0.426 86,457,112 -127,331 1.61% 36,848,927
2013-01-04 2013-01-02 0.426 86,584,443 +760,188 1.61% 36,903,197
2013-01-03 2012-12-31 0.416 85,824,255 -98,825 1.59% 35,676,006
2013-01-02 2012-12-27 0.400 85,923,080 -66,516 1.60% 34,360,742
2012-12-28 2012-12-24 0.400 85,989,596 +275,568 1.60% 34,387,341
2012-12-21 2012-12-19 0.405 85,714,028 -95,024 1.59% 34,728,156
2012-12-20 2012-12-18 0.395 85,809,052 +190,047 1.59% 33,863,627
2012-12-19 2012-12-17 0.400 85,619,005 -79,819 1.59% 34,239,142
2012-12-18 2012-12-14 0.389 85,698,824 +190,046 1.59% 33,369,191
2012-12-17 2012-12-13 0.389 85,508,778 -562,538 1.59% 33,295,192
2012-12-14 2012-12-12 0.400 86,071,316 +427,605 1.60% 34,420,021
2012-12-13 2012-12-11 0.405 85,643,711 +522,629 1.59% 34,699,667
2012-12-12 2012-12-10 0.431 85,121,082 +564,712 1.58% 36,727,392
2012-12-11 2012-12-07 0.400 84,556,370 +1,396,845 1.57% 33,814,193
2012-12-10 2012-12-06 0.400 83,159,525 +85,522 1.54% 33,255,593
2012-12-07 2012-12-05 0.395 83,074,003 +465,615 1.54% 32,784,269
2012-12-06 2012-12-04 0.384 82,608,388 -72,218 1.53% 31,731,172
2012-12-05 2012-12-03 0.395 82,680,606 -108,327 1.54% 32,629,019
2012-12-04 2012-11-30 0.400 82,788,933 -600,548 1.54% 33,107,392
2012-12-03 2012-11-29 0.374 83,389,481 +2,632,150 1.55% 31,153,634
2012-11-30 2012-11-28 0.331 80,757,331 -124,337 1.50% 26,770,816
2012-11-29 2012-11-27 0.331 80,881,668 +72,217 1.50% 26,812,033
2012-11-28 2012-11-26 0.337 80,809,451 -229,413 1.50% 27,213,301
2012-11-27 2012-11-23 0.321 81,038,864 -41,810 1.51% 26,011,313
2012-11-26 2012-11-22 0.316 81,080,674 +140,635 1.51% 25,598,098
2012-11-23 2012-11-21 0.321 80,940,039 +114,028 1.50% 25,979,593
2012-11-21 2012-11-19 0.321 80,826,011 +1,463,361 1.50% 25,942,993
2012-11-19 2012-11-15 0.321 79,362,650 -3,801 1.47% 25,473,293
2012-11-16 2012-11-14 0.321 79,366,451 +241,360 1.47% 25,474,513
2012-11-15 2012-11-13 0.321 79,125,091 +57,014 1.47% 25,397,043
2012-11-13 2012-11-09 0.331 79,068,077 +950,235 1.47% 26,210,833
2012-11-12 2012-11-08 0.342 78,117,842 -385,795 1.45% 26,717,923
2012-11-08 2012-11-06 0.342 78,503,637 -57,015 1.46% 26,849,873
2012-11-07 2012-11-05 0.342 78,560,652 -180,544 1.46% 26,869,373
2012-11-06 2012-11-02 0.337 78,741,196 -665,164 1.46% 26,516,798
2012-11-05 2012-11-01 0.331 79,406,360 -85,522 1.48% 26,322,973
2012-11-02 2012-10-31 0.321 79,491,882 -57,014 1.48% 25,514,773
2012-11-01 2012-10-30 0.305 79,548,896 +492,222 1.48% 24,277,348
2012-10-31 2012-10-29 0.316 79,056,674 +332,582 1.47% 24,959,098
2012-10-30 2012-10-26 0.321 78,724,092 +114,028 1.46% 25,268,333
2012-10-26 2012-10-24 0.342 78,610,064 -165,341 1.46% 26,886,273
2012-10-25 2012-10-22 0.321 78,775,405 +76,019 1.46% 25,284,803
2012-10-24 2012-10-19 0.310 78,699,386 +41,810 1.46% 24,432,193
2012-10-19 2012-10-17 0.300 78,657,576 -55,113 1.46% 23,591,443
2012-10-18 2012-10-16 0.295 78,712,689 +7,602 1.46% 23,193,798
2012-10-17 2012-10-15 0.289 78,705,087 +290,502 1.46% 22,777,423
2012-10-16 2012-10-12 0.295 78,414,585 +283,170 1.46% 23,105,958
2012-10-15 2012-10-11 0.289 78,131,415 +233,757 1.45% 22,611,401
2012-10-12 2012-10-10 0.295 77,897,658 -378,193 1.45% 22,953,638
2012-10-10 2012-10-08 0.268 78,275,851 -76,019 1.45% 21,005,696
2012-10-09 2012-10-05 0.268 78,351,870 +24,706 1.46% 21,026,096
2012-10-08 2012-10-04 0.268 78,327,164 -216,653 1.46% 21,019,466
2012-10-05 2012-10-03 0.268 78,543,817 +361,089 1.46% 21,077,606
2012-10-04 2012-09-28 0.279 78,182,728 -28,507 1.45% 21,803,479
2012-10-03 2012-09-27 0.274 78,211,235 -20,905 1.45% 21,399,892
2012-09-28 2012-09-26 0.274 78,232,140 +520,728 1.45% 21,405,612
2012-09-27 2012-09-25 0.279 77,711,412 +74,749 1.44% 21,672,039
2012-09-26 2012-09-24 0.649 77,636,663 -311,677 1.44% 50,348,778
2012-09-25 2012-09-21 0.631 77,948,340 +31,124,466 1.45% 49,184,665
2012-09-21 2012-09-19 0.640 46,823,874 -58,783 1.45% 29,955,775
2012-09-20 2012-09-18 0.631 46,882,657 -82,483 1.45% 29,582,513
2012-09-19 2012-09-17 0.613 46,965,140 +37,655 1.45% 28,811,377
2012-09-18 2012-09-14 0.631 46,927,485 +138,069 1.45% 29,610,799
2012-09-17 2012-09-13 0.613 46,789,416 +5,705 1.45% 28,703,577
2012-09-14 2012-09-12 0.613 46,783,711 +44,502 1.45% 28,700,077
2012-09-12 2012-09-10 0.605 46,739,209 +11,410 1.45% 28,263,165
2012-09-10 2012-09-06 0.587 46,727,799 -342,318 1.45% 27,437,244
2012-09-06 2012-09-04 0.605 47,070,117 -11,411 1.46% 28,463,265
2012-09-05 2012-09-03 0.613 47,081,528 +634,431 1.46% 28,882,777
2012-09-03 2012-08-30 0.596 46,447,097 -22,821 1.44% 27,679,474
2012-08-30 2012-08-28 0.587 46,469,918 -17,116 1.44% 27,285,823
2012-08-29 2012-08-27 0.587 46,487,034 -277,115 1.44% 27,295,873
2012-08-28 2012-08-24 0.587 46,764,149 -114,107 1.45% 27,458,587
2012-08-27 2012-08-23 0.570 46,878,256 -12,551 1.45% 26,703,928
2012-08-23 2012-08-21 0.570 46,890,807 -45,643 1.45% 26,711,078
2012-08-22 2012-08-20 0.552 46,936,450 -17,116 1.45% 25,914,399
2012-08-15 2012-08-13 0.561 46,953,566 -17,116 1.45% 26,335,339
2012-08-07 2012-08-03 0.552 46,970,682 -13,693 1.45% 25,933,299
2012-08-06 2012-08-02 0.543 46,984,375 -114,106 1.45% 25,529,099
2012-07-31 2012-07-27 0.552 47,098,481 -21,680 1.46% 26,003,859
2012-07-27 2012-07-25 0.535 47,120,161 +57,053 1.46% 25,189,930
2012-07-19 2012-07-17 0.587 47,063,108 -3,423 1.46% 27,634,128
2012-07-16 2012-07-12 0.578 47,066,531 +285,266 1.46% 27,223,658
2012-07-13 2012-07-11 0.596 46,781,265 -57,053 1.45% 27,878,617
2012-07-12 2012-07-10 0.596 46,838,318 -11,411 1.45% 27,912,617
2012-07-10 2012-07-06 0.622 46,849,729 +126,658 1.45% 29,151,156
2012-07-05 2012-07-03 0.605 46,723,071 -96,990 1.45% 28,253,407
2012-07-04 2012-06-29 0.587 46,820,061 -36,677 1.45% 27,491,417
2012-06-29 2012-06-27 0.596 46,856,738 -142,633 1.45% 27,923,594
2012-06-28 2012-06-26 0.578 46,999,371 -34,232 1.45% 27,184,812
2012-06-26 2012-06-22 0.570 47,033,603 +1,793 1.46% 26,792,421
2012-06-22 2012-06-20 0.596 47,031,810 -57,053 1.46% 28,027,926
2012-06-20 2012-06-18 0.605 47,088,863 -23,962 1.46% 28,474,601
2012-06-19 2012-06-15 0.605 47,112,825 +23,962 1.46% 28,489,091
2012-06-18 2012-06-14 0.587 47,088,863 -102,696 1.46% 27,649,250
2012-06-15 2012-06-13 0.596 47,191,559 -91,285 1.46% 28,123,126
2012-06-14 2012-06-12 0.605 47,282,844 -78,387 1.46% 28,591,901
2012-06-13 2012-06-11 0.578 47,361,231 -114,106 1.47% 27,394,115
2012-06-12 2012-06-08 0.552 47,475,337 +17,115 1.47% 26,211,927
2012-06-11 2012-06-07 0.561 47,458,222 +3,705,513 1.47% 26,618,390
2012-06-08 2012-06-06 0.543 43,752,709 +33,091 1.55% 23,773,164
2012-06-06 2012-06-04 0.526 43,719,618 +111,824 1.55% 22,988,888
2012-06-04 2012-05-31 0.552 43,607,794 -63,899 1.54% 24,076,592
2012-06-01 2012-05-30 0.535 43,671,693 +570,531 1.54% 23,346,416
2012-05-31 2012-05-29 0.552 43,101,162 +74,169 1.52% 23,796,872
2012-05-30 2012-05-28 0.552 43,026,993 -1,009,841 1.52% 23,755,922
2012-05-29 2012-05-25 0.552 44,036,834 -52,488 1.56% 24,313,472
2012-05-28 2012-05-24 0.552 44,089,322 -57,054 1.56% 24,342,452
2012-05-25 2012-05-23 0.578 44,146,376 -108,971 1.56% 25,534,617
2012-05-24 2012-05-22 0.570 44,255,347 +36,514 1.56% 25,209,803
2012-05-23 2012-05-21 0.561 44,218,833 -66,182 1.56% 24,801,480
2012-05-21 2012-05-17 0.552 44,285,015 -79,874 1.57% 24,450,497
2012-05-18 2012-05-16 0.561 44,364,889 -20,539 1.57% 24,883,400
2012-05-16 2012-05-14 0.587 44,385,428 -206,533 1.57% 26,061,870
2012-05-14 2012-05-10 0.605 44,591,961 -195,121 1.58% 26,970,559
2012-05-11 2012-05-09 0.614 44,787,082 +695,733 1.58% 27,486,935
2012-05-10 2012-05-08 0.614 44,091,349 -67,855 1.58% 27,059,947
2012-05-09 2012-05-07 0.596 44,159,204 -187,755 1.58% 26,316,038
2012-05-08 2012-05-04 0.614 44,346,959 +2,248 1.59% 27,216,821
2012-05-07 2012-05-03 0.623 44,344,711 +496,933 1.59% 27,609,868
2012-05-04 2012-05-02 0.632 43,847,778 -128,367 1.57% 27,690,475
2012-05-03 2012-04-30 0.685 43,976,145 -112,428 1.58% 30,118,431
2012-04-25 2012-04-23 0.694 44,088,573 +7,870 1.58% 30,587,579
2012-04-23 2012-04-19 0.694 44,080,703 +115,801 1.58% 30,582,119
2012-04-20 2012-04-18 0.685 43,964,902 +70,829 1.58% 30,110,731
2012-04-19 2012-04-17 0.685 43,894,073 +67,457 1.58% 30,062,221
2012-04-17 2012-04-13 0.729 43,826,616 -74,202 1.57% 31,965,114
2012-04-16 2012-04-12 0.712 43,900,818 -61,836 1.58% 31,238,276
2012-04-13 2012-04-11 0.685 43,962,654 -33,728 1.58% 30,109,191
2012-04-05 2012-04-02 0.685 43,996,382 +21,361 1.58% 30,132,291
2012-04-02 2012-03-29 0.694 43,975,021 -84,321 1.58% 30,508,800
2012-03-30 2012-03-28 0.712 44,059,342 -329,415 1.58% 31,351,076
2012-03-29 2012-03-27 0.729 44,388,757 -43,847 1.59% 32,375,113
2012-03-28 2012-03-26 0.729 44,432,604 -44,971 1.59% 32,407,093
2012-03-27 2012-03-23 0.729 44,477,575 +112,428 1.60% 32,439,893
2012-03-26 2012-03-22 0.756 44,365,147 +28,107 1.59% 33,541,719
2012-03-23 2012-03-21 0.747 44,337,040 -28,107 1.59% 33,126,110
2012-03-20 2012-03-16 0.738 44,365,147 +39,350 1.59% 32,752,502
2012-03-19 2012-03-15 0.783 44,325,797 +272,076 1.59% 34,694,744
2012-03-16 2012-03-14 0.809 44,053,721 +56,214 1.58% 35,657,300
2012-03-15 2012-03-13 0.827 43,997,507 -38,225 1.58% 36,394,477
2012-03-14 2012-03-12 0.809 44,035,732 +38,225 1.58% 35,642,739
2012-03-13 2012-03-09 0.827 43,997,507 -103,434 1.58% 36,394,477
2012-03-12 2012-03-08 0.809 44,100,941 +179,886 1.58% 35,695,520
2012-03-09 2012-03-07 0.792 43,921,055 +151,778 1.58% 34,768,602
2012-03-08 2012-03-06 0.818 43,769,277 -44,971 1.57% 35,816,378
2012-03-07 2012-03-05 0.845 43,814,248 +148,405 1.57% 37,022,303
2012-03-06 2012-03-02 0.845 43,665,843 +11,243 1.57% 36,896,903
2012-03-05 2012-03-01 0.827 43,654,600 -207,993 1.57% 36,110,826
2012-03-01 2012-02-28 0.889 43,862,593 +28,107 1.57% 39,013,846
2012-02-29 2012-02-27 0.889 43,834,486 +56,215 1.57% 38,988,846
2012-02-28 2012-02-24 0.889 43,778,271 -33,729 1.57% 38,938,845
2012-02-27 2012-02-23 0.854 43,812,000 +178,761 1.57% 37,410,092
2012-02-24 2012-02-22 0.845 43,633,239 +238,348 1.57% 36,869,353
2012-02-23 2012-02-21 0.774 43,394,891 +56,214 1.56% 33,580,126
2012-02-22 2012-02-20 0.783 43,338,677 +41,599 1.56% 33,922,104
2012-02-20 2012-02-16 0.774 43,297,078 +5,621 1.55% 33,504,435
2012-02-17 2012-02-15 0.801 43,291,457 +30,356 1.55% 34,655,261
2012-02-16 2012-02-14 0.729 43,261,101 +12,367 1.55% 31,552,653
2012-02-15 2012-02-13 0.729 43,248,734 +59,587 1.55% 31,543,633
2012-02-14 2012-02-10 0.747 43,189,147 +112,428 1.55% 32,268,470
2012-02-13 2012-02-09 0.765 43,076,719 -28,107 1.55% 32,950,767
2012-02-10 2012-02-08 0.720 43,104,826 +20,132 1.55% 31,055,275
2012-02-08 2012-02-06 0.703 43,084,694 +288,941 1.55% 30,274,332
2012-02-07 2012-02-03 0.685 42,795,753 +56,214 1.54% 29,310,003
2012-02-06 2012-02-02 0.694 42,739,539 +22,485 1.53% 29,651,652
2012-02-03 2012-02-01 0.658 42,717,054 -28,107 1.53% 28,116,255
2012-02-02 2012-01-31 0.667 42,745,161 +13,492 1.53% 28,514,954
2012-02-01 2012-01-30 0.658 42,731,669 -28,107 1.53% 28,125,875
2012-01-27 2012-01-20 0.667 42,759,776 -67,457 1.53% 28,524,704
2012-01-26 2012-01-19 0.667 42,827,233 -11,243 1.54% 28,569,704
2012-01-20 2012-01-18 0.640 42,838,476 -5,622 1.54% 27,434,116
2012-01-18 2012-01-16 0.614 42,844,098 +7,870 1.54% 26,294,478
2012-01-17 2012-01-13 0.632 42,836,228 -11,242 1.54% 27,051,667
2012-01-16 2012-01-12 0.623 42,847,470 +47,219 1.54% 26,677,657
2012-01-12 2012-01-10 0.623 42,800,251 -5,621 1.54% 26,648,258
2012-01-11 2012-01-09 0.614 42,805,872 +67,457 1.54% 26,271,018
2012-01-06 2012-01-04 0.614 42,738,415 -28,107 1.53% 26,229,618
2012-01-05 2012-01-03 0.614 42,766,522 +15,740 1.53% 26,246,868
2012-01-04 2011-12-30 0.614 42,750,782 -11,243 1.53% 26,237,208
2011-12-28 2011-12-22 0.614 42,762,025 -16,864 1.53% 26,244,108
2011-12-22 2011-12-20 0.596 42,778,889 -168,643 1.54% 25,493,459
2011-12-20 2011-12-16 0.605 42,947,532 +16,865 1.54% 25,975,959
2011-12-15 2011-12-13 0.632 42,930,667 +28,107 1.54% 27,111,306
2011-12-14 2011-12-12 0.649 42,902,560 -5,622 1.54% 27,856,755
2011-12-08 2011-12-06 0.667 42,908,182 -11,242 1.54% 28,623,704
2011-12-07 2011-12-05 0.676 42,919,424 +28,107 1.54% 29,012,953
2011-12-06 2011-12-02 0.667 42,891,317 -59,587 1.54% 28,612,454
2011-12-05 2011-12-01 0.685 42,950,904 +56,214 1.54% 29,416,263
2011-12-02 2011-11-30 0.640 42,894,690 -28,107 1.54% 27,470,116
2011-12-01 2011-11-29 0.649 42,922,797 +28,107 1.54% 27,869,895
2011-11-29 2011-11-25 0.623 42,894,690 +17,988 1.54% 26,707,057
2011-11-23 2011-11-21 0.658 42,876,702 -56,214 1.54% 28,221,335
2011-11-21 2011-11-17 0.703 42,932,916 +22,486 1.54% 30,167,682
2011-11-17 2011-11-15 0.703 42,910,430 -12,367 1.54% 30,151,882
2011-11-16 2011-11-14 0.720 42,922,797 -14,616 1.54% 30,924,130
2011-11-15 2011-11-11 0.712 42,937,413 -16,864 1.54% 30,552,751
2011-11-11 2011-11-09 0.729 42,954,277 -33,729 1.54% 31,328,870
2011-11-10 2011-11-08 0.720 42,988,006 +22,486 1.54% 30,971,111
2011-11-09 2011-11-07 0.729 42,965,520 -61,836 1.73% 31,337,070
2011-11-08 2011-11-04 0.729 43,027,356 -618,355 1.74% 31,382,170
2011-11-07 2011-11-03 0.712 43,645,711 -56,214 1.76% 31,056,751
2011-11-01 2011-10-28 0.738 43,701,925 -23,610 1.76% 32,262,879
2011-10-31 2011-10-27 0.712 43,725,535 -70,830 1.77% 31,113,551
2011-10-28 2011-10-26 0.685 43,796,365 +123,671 1.77% 29,995,303
2011-10-26 2011-10-24 0.694 43,672,694 -17,988 1.76% 30,299,052
2011-10-25 2011-10-21 0.676 43,690,682 +601,491 1.76% 29,534,313
2011-10-24 2011-10-20 0.658 43,089,191 -14,616 1.74% 28,361,195
2011-10-21 2011-10-19 0.685 43,103,807 +22,486 1.74% 29,520,983
2011-10-20 2011-10-18 0.667 43,081,321 -56,214 1.74% 28,739,204
2011-10-19 2011-10-17 0.729 43,137,535 -22,486 1.74% 31,462,530
2011-10-17 2011-10-13 0.747 43,160,021 -174,264 1.74% 32,246,709
2011-10-13 2011-10-11 0.667 43,334,285 -59,587 1.75% 28,907,954
2011-10-12 2011-10-10 0.640 43,393,872 +52,841 1.75% 27,789,796
2011-10-11 2011-10-07 0.640 43,341,031 +73,079 1.75% 27,755,956
2011-10-10 2011-10-06 0.632 43,267,952 +61,835 1.75% 27,324,307
2011-10-07 2011-10-04 0.596 43,206,117 -250,715 1.74% 25,748,059
2011-10-06 2011-10-03 0.596 43,456,832 -46,095 1.75% 25,897,469
2011-10-04 2011-09-30 0.649 43,502,927 -33,729 1.76% 28,246,575
2011-10-03 2011-09-28 0.667 43,536,656 +39,350 1.76% 29,042,954
2011-09-30 2011-09-27 0.667 43,497,306 -61,835 1.76% 29,016,704
2011-09-28 2011-09-26 0.667 43,559,141 +112,428 1.76% 29,057,954
2011-09-27 2011-09-23 0.676 43,446,713 -50,593 1.75% 29,369,394
2011-09-26 2011-09-22 0.694 43,497,306 -314,799 1.76% 30,177,373
2011-09-23 2011-09-21 0.774 43,812,105 -5,621 1.77% 33,902,977
2011-09-22 2011-09-20 0.792 43,817,726 -39,350 1.77% 34,686,805
2011-09-21 2011-09-19 0.792 43,857,076 -146,157 1.77% 34,717,955
2011-09-20 2011-09-16 0.818 44,003,233 -56,214 1.78% 36,007,824
2011-09-19 2011-09-15 0.809 44,059,447 -112,428 1.78% 35,661,934
2011-09-16 2011-09-14 0.809 44,171,875 -152,903 1.78% 35,752,934
2011-09-15 2011-09-12 0.827 44,324,778 -11,243 1.79% 36,665,193
2011-09-14 2011-09-09 0.845 44,336,021 -5,621 1.79% 37,463,192
2011-09-08 2011-09-06 0.836 44,341,642 +56,214 1.79% 37,073,543
2011-09-07 2011-09-05 0.836 44,285,428 -22,486 1.79% 37,026,543
2011-09-05 2011-09-01 0.872 44,307,914 -3,373 1.79% 38,621,741
2011-09-01 2011-08-30 0.863 44,311,287 +58,463 1.79% 38,230,551
2011-08-31 2011-08-29 0.845 44,252,824 -28,107 1.79% 37,392,892
2011-08-30 2011-08-26 0.854 44,280,931 +23,610 1.79% 37,810,502
2011-08-24 2011-08-22 0.854 44,257,321 -210,241 1.79% 37,790,341
2011-08-23 2011-08-19 0.872 44,467,562 -16,864 1.80% 38,760,900
2011-08-22 2011-08-18 0.889 44,484,426 -39,350 1.80% 39,566,939
2011-08-19 2011-08-17 0.907 44,523,776 -194,501 1.80% 40,393,978
2011-08-18 2011-08-16 0.925 44,718,277 +33,729 1.81% 41,365,937
2011-08-16 2011-08-12 0.889 44,684,548 -179,886 1.80% 39,744,939
2011-08-15 2011-08-11 0.889 44,864,434 +12,367 1.81% 39,904,939
2011-08-11 2011-08-09 0.854 44,852,067 -59,586 1.81% 38,298,182
2011-08-10 2011-08-08 0.881 44,911,653 -187,756 1.81% 39,547,469
2011-08-09 2011-08-05 0.925 45,099,409 -80,948 1.82% 41,718,497
2011-08-08 2011-08-04 0.978 45,180,357 +23,610 1.82% 44,204,533
2011-08-05 2011-08-03 0.978 45,156,747 -39,350 1.82% 44,181,433
2011-08-04 2011-08-02 0.996 45,196,097 +112,428 1.82% 45,023,932
2011-08-02 2011-07-29 0.996 45,083,669 +85,446 1.82% 44,911,932
2011-07-29 2011-07-27 1.032 44,998,223 +206,868 1.82% 46,427,769
2011-07-28 2011-07-26 1.032 44,791,355 +5,621 1.81% 46,214,329
2011-07-27 2011-07-25 1.014 44,785,734 +44,971 1.81% 45,411,831
2011-07-26 2011-07-22 1.032 44,740,763 -16,864 1.81% 46,162,130
2011-07-21 2011-07-19 0.996 44,757,627 -101,185 1.81% 44,587,132
2011-07-20 2011-07-18 1.014 44,858,812 -3,373 1.81% 45,485,930
2011-07-18 2011-07-14 1.014 44,862,185 +151,778 1.81% 45,489,350
2011-07-15 2011-07-13 1.032 44,710,407 +98,937 1.80% 46,130,809
2011-07-14 2011-07-12 1.032 44,611,470 +16,864 1.80% 46,028,729
2011-07-13 2011-07-11 1.085 44,594,606 -73,078 1.80% 48,391,226
2011-07-12 2011-07-08 1.103 44,667,684 +112,428 1.80% 49,265,124
2011-07-11 2011-07-07 1.103 44,555,256 +112,381 1.80% 49,141,125
2011-07-08 2011-07-06 1.103 44,442,875 -28,107 1.79% 49,017,177
2011-07-07 2011-07-05 1.121 44,470,982 -601,708 1.80% 49,839,276
2011-07-06 2011-07-04 1.103 45,072,690 -112,428 1.82% 49,711,816
2011-07-05 2011-06-30 1.085 45,185,118 +52,841 1.82% 49,032,012
2011-06-30 2011-06-28 1.050 45,132,277 -55,770 1.82% 47,368,945
2011-06-29 2011-06-27 1.067 45,188,047 -61,836 1.87% 48,231,335
2011-06-28 2011-06-24 1.067 45,249,883 -77 1.87% 48,297,335
2011-06-24 2011-06-22 1.067 45,249,960 -56,214 1.87% 48,297,417
2011-06-23 2011-06-21 1.050 45,306,174 +16,864 1.87% 47,551,460
2011-06-22 2011-06-20 0.978 45,289,310 +73,078 1.87% 44,311,133
2011-06-21 2011-06-17 0.978 45,216,232 -140,535 1.87% 44,239,633
2011-06-20 2011-06-16 1.014 45,356,767 -330,539 1.87% 45,990,847
2011-06-17 2011-06-15 1.067 45,687,306 -155,151 1.89% 48,764,217
2011-06-16 2011-06-14 1.085 45,842,457 +136,038 1.89% 49,745,314
2011-06-15 2011-06-13 1.085 45,706,419 +56,214 1.89% 49,597,694
2011-06-14 2011-06-10 1.085 45,650,205 -56,214 1.89% 49,536,695
2011-06-13 2011-06-09 1.121 45,706,419 -348,528 1.89% 51,223,848
2011-06-10 2011-06-08 1.103 46,054,947 +84,321 1.90% 50,795,172
2011-06-09 2011-06-07 1.121 45,970,626 +28,108 1.90% 51,519,949
2011-06-08 2011-06-03 1.103 45,942,518 +66,332 1.90% 50,671,171
2011-06-07 2011-06-02 1.085 45,876,186 +37,102 1.90% 49,781,915
2011-06-03 2011-06-01 1.121 45,839,084 +76,451 1.89% 51,372,528
2011-06-02 2011-05-31 1.139 45,762,633 -405,866 1.89% 52,100,925
2011-06-01 2011-05-30 1.103 46,168,499 +89,942 1.91% 50,920,411
2011-05-31 2011-05-27 1.103 46,078,557 +245,094 1.90% 50,821,212
2011-05-30 2011-05-26 1.103 45,833,463 -230,478 1.89% 50,550,892
2011-05-27 2011-05-25 1.121 46,063,941 +106,807 1.90% 51,624,529
2011-05-26 2011-05-24 1.156 45,957,134 -612,734 1.90% 53,139,902
2011-05-25 2011-05-23 1.264 46,569,868 -349,652 1.92% 58,843,203
2011-05-24 2011-05-20 1.301 46,919,520 +1,941,781 1.94% 61,028,681
2011-05-20 2011-05-18 1.301 44,977,739 -191,588 1.94% 58,502,987
2011-05-19 2011-05-17 1.282 45,169,327 +37,672 1.95% 57,912,871
2011-05-18 2011-05-16 1.282 45,131,655 +53,817 1.95% 57,864,570
2011-05-17 2011-05-13 1.319 45,077,838 -43,054 1.95% 59,470,804
2011-05-16 2011-05-12 1.319 45,120,892 -1,186,121 1.95% 59,527,605
2011-05-13 2011-05-11 1.319 46,307,013 -285,229 2.00% 61,092,444
2011-05-12 2011-05-09 1.282 46,592,242 +142,076 2.01% 59,737,230
2011-05-11 2011-05-06 1.282 46,450,166 -39,824 2.01% 59,555,070
2011-05-09 2011-05-05 1.282 46,489,990 +64,580 2.01% 59,606,130
2011-05-06 2011-05-04 1.282 46,425,410 -53,817 2.00% 59,523,330
2011-05-05 2011-05-03 1.282 46,479,227 -37,672 2.01% 59,592,330
2011-05-04 2011-04-29 1.301 46,516,899 -114,091 2.01% 60,504,988
2011-05-03 2011-04-28 1.301 46,630,990 -651,183 2.01% 60,653,387
2011-04-29 2011-04-27 1.319 47,282,173 +91,488 2.04% 62,378,964
2011-04-27 2011-04-21 1.338 47,190,685 -7,719 2.04% 63,135,142
2011-04-26 2011-04-20 1.319 47,198,404 -59,198 2.04% 62,268,448
2011-04-21 2011-04-19 1.319 47,257,602 -7,535 2.04% 62,346,548
2011-04-20 2011-04-18 1.301 47,265,137 +67,809 2.04% 61,478,228
2011-04-19 2011-04-15 1.338 47,197,328 +16,145 2.04% 63,144,029
2011-04-18 2011-04-14 1.338 47,181,183 +69,962 2.04% 63,122,429
2011-04-14 2011-04-12 1.338 47,111,221 -26,908 2.03% 63,028,829
2011-04-13 2011-04-11 1.356 47,138,129 -285,229 2.04% 63,940,729
2011-04-12 2011-04-08 1.338 47,423,358 +150,687 2.05% 63,446,429
2011-04-08 2011-04-06 1.338 47,272,671 -5,382 2.04% 63,244,829
2011-04-07 2011-04-04 1.356 47,278,053 -177,595 2.04% 64,130,529
2011-04-06 2011-04-01 1.338 47,455,648 +101,175 2.05% 63,489,629
2011-04-04 2011-03-31 1.319 47,354,473 +36,596 2.04% 62,474,349
2011-04-01 2011-03-30 1.301 47,317,877 -80,725 2.04% 61,546,828
2011-03-31 2011-03-29 1.301 47,398,602 -10,764 2.05% 61,651,827
2011-03-30 2011-03-28 1.301 47,409,366 -54,893 2.05% 61,665,828
2011-03-29 2011-03-25 1.301 47,464,259 -119,473 2.05% 61,737,228
2011-03-28 2011-03-24 1.319 47,583,732 +359,496 2.05% 62,776,808
2011-03-25 2011-03-23 1.282 47,224,236 -16,145 2.04% 60,547,527
2011-03-24 2011-03-22 1.282 47,240,381 -351,962 2.04% 60,568,227
2011-03-23 2011-03-21 1.264 47,592,343 +527,405 2.05% 60,135,147
2011-03-22 2011-03-18 1.264 47,064,938 +52,740 2.03% 59,468,747
2011-03-18 2011-03-16 1.264 47,012,198 +85,030 2.03% 59,402,107
2011-03-17 2011-03-15 1.264 46,927,168 +141,000 2.03% 59,294,668
2011-03-16 2011-03-14 1.301 46,786,168 -32,290 2.02% 60,855,229
2011-03-15 2011-03-11 1.301 46,818,458 +37,672 2.02% 60,897,228
2011-03-14 2011-03-10 1.319 46,780,786 +64,580 2.02% 61,717,489
2011-03-11 2011-03-09 1.356 46,716,206 +172,214 2.02% 63,368,409
2011-03-10 2011-03-08 1.338 46,543,992 -10,763 2.01% 62,269,949
2011-03-09 2011-03-07 1.356 46,554,755 -52,741 2.01% 63,149,409
2011-03-08 2011-03-04 1.356 46,607,496 -8,611 2.01% 63,220,949
2011-03-07 2011-03-03 1.338 46,616,107 +7,535 2.01% 62,366,429
2011-03-03 2011-03-01 1.319 46,608,572 -26,909 2.01% 61,490,288
2011-03-02 2011-02-28 1.301 46,635,481 +329,359 2.01% 60,659,228
2011-03-01 2011-02-25 1.301 46,306,122 +51,664 2.00% 60,230,828
2011-02-28 2011-02-24 1.282 46,254,458 +32,290 2.00% 59,304,148
2011-02-25 2011-02-23 1.319 46,222,168 +26,909 2.38% 60,980,509
2011-02-24 2011-02-22 1.338 46,195,259 -192,665 2.38% 61,803,388
2011-02-23 2011-02-21 1.375 46,387,924 +43,054 2.39% 63,785,070
2011-02-22 2011-02-18 1.394 46,344,870 -2,153 2.39% 64,587,030
2011-02-21 2011-02-17 1.375 46,347,023 +26,909 2.39% 63,728,830
2011-02-18 2011-02-16 1.394 46,320,114 -38,748 2.39% 64,552,529
2011-02-17 2011-02-15 1.375 46,358,862 +531,709 2.39% 63,745,109
2011-02-16 2011-02-14 1.375 45,827,153 +121,626 2.36% 63,013,990
2011-02-15 2011-02-11 1.375 45,705,527 -50,588 2.36% 62,846,750
2011-02-14 2011-02-10 1.375 45,756,115 +64,580 2.36% 62,916,310
2011-02-11 2011-02-09 1.412 45,691,535 -29,061 2.36% 64,525,551
2011-02-10 2011-02-08 1.431 45,720,596 +226,031 2.36% 65,416,151
2011-02-09 2011-02-07 1.431 45,494,565 -30,138 2.35% 65,092,751
2011-02-08 2011-02-02 1.468 45,524,703 -45,206 2.35% 66,827,712
2011-01-31 2011-01-27 1.449 45,569,909 -32,290 2.35% 66,047,312
2011-01-27 2011-01-25 1.468 45,602,199 -220,648 2.35% 66,941,472
2011-01-26 2011-01-24 1.505 45,822,847 -64,581 2.36% 68,968,292
2011-01-25 2011-01-21 1.505 45,887,428 -146,919 2.37% 69,065,493
2011-01-24 2011-01-20 1.505 46,034,347 -80,725 2.37% 69,286,622
2011-01-21 2011-01-19 1.524 46,115,072 +199,122 2.38% 70,265,012
2011-01-20 2011-01-18 1.524 45,915,950 -37,672 2.37% 69,961,612
2011-01-19 2011-01-17 1.505 45,953,622 -116,244 2.37% 69,165,122
2011-01-18 2011-01-14 1.505 46,069,866 +99,022 2.38% 69,340,082
2011-01-17 2011-01-13 1.505 45,970,844 +252,939 2.37% 69,191,043
2011-01-14 2011-01-12 1.505 45,717,905 -130,236 2.36% 68,810,343
2011-01-13 2011-01-11 1.505 45,848,141 +53,816 2.36% 69,006,362
2011-01-12 2011-01-10 1.505 45,794,325 -40,900 2.36% 68,925,363
2011-01-11 2011-01-07 1.524 45,835,225 -374,565 2.36% 69,838,612
2011-01-10 2011-01-06 1.505 46,209,790 +65,656 2.38% 69,550,682
2011-01-07 2011-01-05 1.468 46,144,134 -46,282 2.38% 67,737,002
2011-01-06 2011-01-04 1.468 46,190,416 +22,603 2.38% 67,804,942
2011-01-05 2011-01-03 1.449 46,167,813 -5,755 2.38% 66,913,891
2011-01-04 2010-12-31 1.449 46,173,568 +110,862 2.38% 66,922,232
2010-12-30 2010-12-28 1.431 46,062,706 -53,816 2.37% 65,905,636
2010-12-29 2010-12-24 1.449 46,116,522 +25,832 2.38% 66,839,552
2010-12-28 2010-12-22 1.449 46,090,690 -268,008 2.38% 66,802,112
2010-12-23 2010-12-21 1.449 46,358,698 -76,420 2.39% 67,190,553
2010-12-22 2010-12-20 1.449 46,435,118 -89,335 2.39% 67,301,313
2010-12-21 2010-12-17 1.468 46,524,453 -41,978 2.40% 68,295,289
2010-12-20 2010-12-16 1.449 46,566,431 -161,450 2.40% 67,491,633
2010-12-17 2010-12-15 1.449 46,727,881 -91,488 2.41% 67,725,633
2010-12-16 2010-12-14 1.468 46,819,369 -69,962 2.41% 68,728,209
2010-12-15 2010-12-13 1.449 46,889,331 -713,610 2.42% 67,959,632
2010-12-14 2010-12-10 1.468 47,602,941 -780,344 2.45% 69,878,449
2010-12-13 2010-12-09 1.412 48,383,285 -18,297 2.49% 68,326,838
2010-12-10 2010-12-08 1.431 48,401,582 -226,031 2.50% 69,252,055
2010-12-09 2010-12-07 1.449 48,627,613 +180,825 2.51% 70,479,033
2010-12-08 2010-12-06 1.449 48,446,788 -80,726 2.50% 70,216,952
2010-12-07 2010-12-03 1.431 48,527,514 +166,832 2.50% 69,432,236
2010-12-06 2010-12-02 1.431 48,360,682 +182,977 2.49% 69,193,536
2010-12-03 2010-12-01 1.449 48,177,705 +43,054 2.48% 69,826,953
2010-12-02 2010-11-30 1.431 48,134,651 -401,473 2.48% 68,870,135
2010-12-01 2010-11-29 1.449 48,536,124 -87,183 2.50% 70,346,432
2010-11-30 2010-11-26 1.449 48,623,307 -404,703 2.51% 70,472,792
2010-11-29 2010-11-25 1.449 49,028,010 +35,520 2.53% 71,059,353
2010-11-26 2010-11-24 1.431 48,992,490 -505,878 2.53% 70,097,515
2010-11-25 2010-11-23 1.431 49,498,368 -6,458 2.55% 70,821,315
2010-11-24 2010-11-22 1.449 49,504,826 -90,412 2.55% 71,750,432
2010-11-23 2010-11-19 1.449 49,595,238 +21,526 2.56% 71,881,472
2010-11-22 2010-11-18 1.468 49,573,712 -80,725 2.56% 72,771,431
2010-11-19 2010-11-17 1.449 49,654,437 -221,725 2.56% 71,967,273
2010-11-18 2010-11-16 1.468 49,876,162 +59,199 2.57% 73,215,410
2010-11-17 2010-11-15 1.468 49,816,963 -10,764 2.57% 73,128,509
2010-11-16 2010-11-12 1.468 49,827,727 +80,725 2.57% 73,144,310
2010-11-15 2010-11-11 1.505 49,747,002 +64,581 2.56% 74,874,565
2010-11-12 2010-11-10 1.524 49,682,421 -543,550 2.56% 75,700,541
2010-11-11 2010-11-09 1.505 50,225,971 -205,580 2.59% 75,595,465
2010-11-10 2010-11-08 1.505 50,431,551 -501,572 2.60% 75,904,885
2010-11-09 2010-11-05 1.449 50,933,123 +1,760,885 2.63% 73,820,552
2010-11-08 2010-11-04 1.487 49,172,238 +209,885 2.54% 73,095,787
2010-11-05 2010-11-03 1.487 48,962,353 -101,176 2.52% 72,783,787
2010-11-04 2010-11-02 1.468 49,063,529 +10,764 2.53% 72,022,510
2010-11-03 2010-11-01 1.468 49,052,765 -6,458 2.53% 72,006,710
2010-11-02 2010-10-29 1.468 49,059,223 +53,817 2.53% 72,016,190
2010-11-01 2010-10-28 1.449 49,005,406 +18,297 2.53% 71,026,592
2010-10-29 2010-10-27 1.468 48,987,109 +111,939 2.53% 71,910,330
2010-10-28 2010-10-26 1.487 48,875,170 +65,657 2.52% 72,654,187
2010-10-27 2010-10-25 1.505 48,809,513 -5,382 2.52% 73,463,544
2010-10-26 2010-10-22 1.524 48,814,895 +425,152 2.52% 74,378,702
2010-10-25 2010-10-21 1.617 48,389,743 +75,344 2.49% 78,226,689
2010-10-22 2010-10-20 1.505 48,314,399 +210,962 2.49% 72,718,344
2010-10-21 2010-10-19 1.542 48,103,437 -67,810 2.48% 74,188,499
2010-10-20 2010-10-18 1.542 48,171,247 +114,092 2.48% 74,293,080
2010-10-19 2010-10-15 1.524 48,057,155 +21,527 2.48% 73,224,142
2010-10-18 2010-10-14 1.524 48,035,628 +66,733 2.48% 73,191,341
2010-10-15 2010-10-13 1.524 47,968,895 -482,199 2.47% 73,089,661
2010-10-14 2010-10-12 1.449 48,451,094 +250,786 2.50% 70,223,193
2010-10-13 2010-10-11 1.449 48,200,308 -5,381 2.49% 69,859,713
2010-10-12 2010-10-08 1.449 48,205,689 +731,908 2.49% 69,867,512
2010-10-11 2010-10-07 1.449 47,473,781 +19,374 2.45% 68,806,712
2010-10-08 2010-10-06 1.487 47,454,407 +235,717 2.45% 70,542,187
2010-10-07 2010-10-05 1.505 47,218,690 -16,145 2.43% 71,069,185
2010-10-06 2010-10-04 1.505 47,234,835 +118,397 2.44% 71,093,485
2010-10-05 2010-09-30 1.487 47,116,438 +65,657 2.43% 70,039,787
2010-10-04 2010-09-29 1.505 47,050,781 +81,801 2.43% 70,816,464
2010-09-30 2010-09-28 1.505 46,968,980 -82,878 2.42% 70,693,345
2010-09-29 2010-09-27 1.524 47,051,858 +346,580 2.43% 71,692,382
2010-09-28 2010-09-24 1.542 46,705,278 -284,152 2.41% 72,032,160
2010-09-27 2010-09-22 1.487 46,989,430 -86,107 2.42% 69,850,987
2010-09-24 2010-09-21 1.468 47,075,537 +45,206 2.43% 69,104,250
2010-09-22 2010-09-20 1.468 47,030,331 +691,007 2.42% 69,037,890
2010-09-21 2010-09-17 1.487 46,339,324 -45,206 2.39% 68,884,588
2010-09-20 2010-09-16 1.468 46,384,530 +190,512 2.39% 68,089,890
2010-09-16 2010-09-14 1.505 46,194,018 +69,423 2.38% 69,526,944
2010-09-15 2010-09-13 1.487 46,124,595 +124,855 2.38% 68,565,387
2010-09-14 2010-09-10 1.505 45,999,740 -26,908 2.37% 69,234,535
2010-09-13 2010-09-09 1.505 46,026,648 +147,458 2.37% 69,275,034
2010-09-10 2010-09-08 1.487 45,879,190 +49,511 2.37% 68,200,587
2010-09-09 2010-09-07 1.505 45,829,679 -118,397 2.36% 68,978,575
2010-09-08 2010-09-06 1.487 45,948,076 -47,359 2.37% 68,302,987
2010-09-07 2010-09-03 1.468 45,995,435 +38,748 2.37% 67,518,720
2010-09-06 2010-09-02 1.487 45,956,687 -48,435 2.37% 68,315,788
2010-09-03 2010-09-01 1.468 46,005,122 +101,176 2.37% 67,532,940
2010-09-02 2010-08-31 1.431 45,903,946 +283,076 2.37% 65,678,485
2010-09-01 2010-08-30 1.449 45,620,870 +154,992 2.35% 66,121,173
2010-08-31 2010-08-27 1.449 45,465,878 +715,763 2.34% 65,896,533
2010-08-30 2010-08-26 1.468 44,750,115 -4,305 2.31% 65,690,661
2010-08-27 2010-08-25 1.487 44,754,420 +26,908 2.31% 66,528,587
2010-08-26 2010-08-24 1.468 44,727,512 +21,527 2.31% 65,657,481
2010-08-25 2010-08-23 1.487 44,705,985 -116,244 2.31% 66,456,587
2010-08-24 2010-08-20 1.542 44,822,229 +54,893 2.31% 69,127,989
2010-08-23 2010-08-19 1.542 44,767,336 +192,664 2.31% 69,043,329
2010-08-20 2010-08-18 1.561 44,574,672 +21,527 2.30% 69,574,457
2010-08-19 2010-08-17 1.561 44,553,145 +47,359 2.30% 69,540,856
2010-08-18 2010-08-16 1.561 44,505,786 +203,427 2.29% 69,466,936
2010-08-17 2010-08-13 1.579 44,302,359 -10,763 2.28% 69,972,624
2010-08-16 2010-08-12 1.561 44,313,122 +37,671 2.28% 69,166,216
2010-08-13 2010-08-11 1.579 44,275,451 -53,816 2.28% 69,930,124
2010-08-12 2010-08-10 1.579 44,329,267 +64,580 2.29% 70,015,123
2010-08-11 2010-08-09 1.617 44,264,687 +269,084 2.28% 71,558,138
2010-08-10 2010-08-06 1.635 43,995,603 +1,076 2.27% 71,940,645
2010-08-09 2010-08-05 1.617 43,994,527 -283,076 2.27% 71,121,398
2010-08-06 2010-08-04 1.617 44,277,603 -491,886 2.28% 71,579,018
2010-08-05 2010-08-03 1.617 44,769,489 +2,153 2.31% 72,374,199
2010-08-04 2010-08-02 1.654 44,767,336 +464,977 2.31% 74,034,413
2010-08-03 2010-07-30 1.598 44,302,359 +10,763 2.28% 70,795,831
2010-08-02 2010-07-29 1.617 44,291,596 +20,238 2.28% 71,601,639
2010-07-30 2010-07-28 1.617 44,271,358 +86,106 2.28% 71,568,922
2010-07-29 2010-07-27 1.617 44,185,252 -349,809 2.28% 71,429,724
2010-07-28 2010-07-26 1.542 44,535,061 +20,451 2.30% 68,685,099
2010-07-27 2010-07-23 1.542 44,514,610 -110,863 2.30% 68,653,558
2010-07-26 2010-07-22 1.524 44,625,473 -64,580 2.30% 67,995,327
2010-07-23 2010-07-21 1.505 44,690,053 -148,534 2.30% 67,263,315
2010-07-22 2010-07-20 1.524 44,838,587 -117,321 2.31% 68,320,046
2010-07-21 2010-07-19 1.487 44,955,908 -106,019 2.32% 66,828,104
2010-07-20 2010-07-16 1.505 45,061,927 -38,748 2.32% 67,823,026
2010-07-19 2010-07-15 1.487 45,100,675 -64,580 2.33% 67,043,304
2010-07-16 2010-07-14 1.505 45,165,255 +144,229 2.33% 67,978,545
2010-07-15 2010-07-13 1.505 45,021,026 +88,259 2.32% 67,761,465
2010-07-14 2010-07-12 1.505 44,932,767 -72,114 2.32% 67,628,626
2010-07-13 2010-07-09 1.505 45,004,881 -752,897 2.32% 67,737,165
2010-07-12 2010-07-08 1.449 45,757,778 -63,503 2.36% 66,319,602
2010-07-09 2010-07-07 1.449 45,821,281 -254,016 2.36% 66,411,641
2010-07-08 2010-07-06 1.449 46,075,297 -158,221 2.38% 66,779,802
2010-07-07 2010-07-05 1.431 46,233,518 -403,626 2.38% 66,150,030
2010-07-06 2010-07-02 1.431 46,637,144 -36,595 2.40% 66,727,531
2010-07-05 2010-06-30 1.431 46,673,739 +25,832 2.41% 66,779,890
2010-07-02 2010-06-29 1.431 46,647,907 +10,763 2.41% 66,742,930
2010-06-30 2010-06-28 1.449 46,637,144 -222,801 2.40% 67,594,122
2010-06-29 2010-06-25 1.431 46,859,945 -150,687 2.42% 67,046,310
2010-06-28 2010-06-24 1.412 47,010,632 -161,450 2.42% 66,388,379
2010-06-25 2010-06-23 1.394 47,172,082 +122,702 2.43% 65,739,847
2010-06-24 2010-06-22 1.412 47,049,380 -207,733 2.43% 66,443,099
2010-06-23 2010-06-21 1.431 47,257,113 -49,511 2.44% 67,614,570
2010-06-22 2010-06-18 1.375 47,306,624 +6,458 2.44% 65,048,316
2010-06-21 2010-06-17 1.356 47,300,166 -237,870 2.44% 64,160,525
2010-06-18 2010-06-15 1.301 47,538,036 -5,382 2.45% 61,833,191
2010-06-17 2010-06-14 1.301 47,543,418 -122,702 2.45% 61,840,191
2010-06-15 2010-06-11 1.282 47,666,120 +26,908 2.46% 61,114,079
2010-06-14 2010-06-10 1.264 47,639,212 -32,290 2.46% 60,194,369
2010-06-11 2010-06-09 1.264 47,671,502 -36,595 2.46% 60,235,169
2010-06-10 2010-06-08 1.264 47,708,097 +34,442 2.46% 60,281,408
2010-06-09 2010-06-07 1.264 47,673,655 -16,145 2.46% 60,237,889
2010-06-08 2010-06-04 1.301 47,689,800 -2,152 2.46% 62,030,592
2010-06-07 2010-06-03 1.282 47,691,952 +167,908 2.46% 61,147,199
2010-06-04 2010-06-02 1.282 47,524,044 +210,962 2.45% 60,931,920
2010-06-02 2010-05-31 1.338 47,313,082 -29,061 2.44% 63,298,893
2010-06-01 2010-05-28 1.338 47,342,143 -83,954 2.44% 63,337,773
2010-05-31 2010-05-27 1.319 47,426,097 -209,886 2.45% 62,568,842
2010-05-28 2010-05-26 1.282 47,635,983 -87,183 2.46% 61,075,440
2010-05-27 2010-05-25 1.282 47,723,166 -57,046 2.46% 61,187,220
2010-05-26 2010-05-24 1.356 47,780,212 +22,603 2.46% 64,811,685
2010-05-25 2010-05-20 1.319 47,757,609 +6,458 2.46% 63,006,203
2010-05-24 2010-05-19 1.555 47,751,151 +158,222 2.46% 74,230,362
2010-05-20 2010-05-18 1.574 47,592,929 +2,585,696 2.45% 74,920,914
2010-05-19 2010-05-17 1.535 45,007,233 +236,819 2.46% 69,079,242
2010-05-18 2010-05-14 1.594 44,770,414 -259,179 2.44% 71,358,675
2010-05-17 2010-05-13 1.594 45,029,593 -40,656 2.46% 71,771,775
2010-05-14 2010-05-12 1.574 45,070,249 -57,934 2.46% 70,949,704
2010-05-13 2010-05-11 1.574 45,128,183 +25,410 2.46% 71,040,904
2010-05-12 2010-05-10 1.555 45,102,773 +1,016 2.46% 70,113,392
2010-05-11 2010-05-07 1.515 45,101,757 -54,885 2.46% 68,336,830
2010-05-10 2010-05-06 1.535 45,156,642 -1,250,156 2.47% 69,308,562
2010-05-07 2010-05-05 1.594 46,406,798 +314,063 2.53% 73,966,875
2010-05-06 2010-05-04 1.633 46,092,735 -108,753 2.52% 75,280,278
2010-05-05 2010-05-03 1.633 46,201,488 -203,278 2.52% 75,457,898
2010-05-04 2010-04-30 1.653 46,404,766 -163,638 2.53% 76,703,030
2010-05-03 2010-04-29 1.633 46,568,404 -427,899 2.54% 76,057,158
2010-04-30 2010-04-28 1.574 46,996,303 -32,525 2.57% 73,981,704
2010-04-29 2010-04-27 1.574 47,028,828 +168,721 2.57% 74,032,905
2010-04-28 2010-04-26 1.614 46,860,107 -66,066 2.56% 75,611,486
2010-04-27 2010-04-23 1.594 46,926,173 +54,885 2.56% 74,794,696
2010-04-26 2010-04-22 1.614 46,871,288 +291,704 2.56% 75,629,527
2010-04-23 2010-04-21 1.633 46,579,584 -150,426 2.54% 76,075,417
2010-04-22 2010-04-20 1.614 46,730,010 +417,736 2.55% 75,401,567
2010-04-21 2010-04-19 1.614 46,312,274 +306,949 2.53% 74,727,526
2010-04-20 2010-04-16 1.594 46,005,325 -249,190 2.51% 73,326,975
2010-04-19 2010-04-15 1.653 46,254,515 +119,934 2.53% 76,454,678
2010-04-16 2010-04-14 1.673 46,134,581 -409,605 2.52% 77,164,252
2010-04-15 2010-04-13 1.574 46,544,186 +365,900 2.54% 73,269,980
2010-04-14 2010-04-12 1.574 46,178,286 -2,772,705 2.52% 72,693,979
2010-04-13 2010-04-09 1.614 48,950,991 -223,606 2.67% 78,985,248
2010-04-12 2010-04-08 1.594 49,174,597 +4,066 2.68% 78,378,414
2010-04-09 2010-04-07 1.614 49,170,531 +2,727,984 2.68% 79,339,488
2010-04-08 2010-04-01 1.555 46,442,547 +471,604 2.54% 72,196,105
2010-04-07 2010-03-31 1.515 45,970,943 -82,327 2.51% 69,653,795
2010-04-01 2010-03-30 1.515 46,053,270 -167,704 2.51% 69,778,534
2010-03-31 2010-03-29 1.515 46,220,974 -67,082 2.52% 70,032,634
2010-03-30 2010-03-26 1.495 46,288,056 -9,147 2.53% 69,223,440
2010-03-29 2010-03-25 1.476 46,297,203 -81,311 2.53% 68,326,105
2010-03-26 2010-03-24 1.495 46,378,514 +64,032 2.53% 69,358,720
2010-03-25 2010-03-23 1.495 46,314,482 +315,080 2.53% 69,262,960
2010-03-24 2010-03-22 1.515 45,999,402 +127,049 2.51% 69,696,915
2010-03-23 2010-03-19 1.535 45,872,353 -6,099 2.50% 70,407,069
2010-03-22 2010-03-18 1.555 45,878,452 -444,161 2.51% 71,319,205
2010-03-19 2010-03-17 1.495 46,322,613 -48,787 2.53% 69,275,120
2010-03-18 2010-03-16 1.495 46,371,400 -98,589 2.53% 69,348,081
2010-03-16 2010-03-12 1.515 46,469,989 -137,213 2.54% 70,409,934
2010-03-15 2010-03-11 1.535 46,607,202 +18,295 2.54% 71,534,950
2010-03-12 2010-03-10 1.535 46,588,907 +255,114 2.54% 71,506,870
2010-03-11 2010-03-09 1.515 46,333,793 +4,065 2.53% 70,203,574
2010-03-10 2010-03-08 1.515 46,329,728 +71,147 2.53% 70,197,415
2010-03-09 2010-03-05 1.476 46,258,581 +53,869 2.53% 68,269,106
2010-03-08 2010-03-04 1.495 46,204,712 -156,524 2.52% 69,098,800
2010-03-05 2010-03-03 1.495 46,361,236 -98,589 2.53% 69,332,880
2010-03-04 2010-03-02 1.495 46,459,825 -161,606 2.54% 69,480,320
2010-03-03 2010-03-01 1.515 46,621,431 +102,655 2.55% 70,639,395
2010-03-02 2010-02-26 1.456 46,518,776 -203,277 2.54% 67,737,731
2010-03-01 2010-02-25 1.436 46,722,053 +25,409 2.55% 67,114,355
2010-02-25 2010-02-23 1.456 46,696,644 -5,082 2.55% 67,996,731
2010-02-24 2010-02-22 1.436 46,701,726 -34,557 2.55% 67,085,156
2010-02-23 2010-02-19 1.417 46,736,283 +40,656 2.55% 66,215,141
2010-02-22 2010-02-18 1.436 46,695,627 +20,327 2.55% 67,076,396
2010-02-19 2010-02-17 1.456 46,675,300 -43,704 2.55% 67,965,651
2010-02-18 2010-02-12 1.456 46,719,004 -201,245 2.55% 68,029,290
2010-02-17 2010-02-11 1.417 46,920,249 -96,557 2.56% 66,475,781
2010-02-12 2010-02-10 1.377 47,016,806 +36,590 2.57% 64,762,232
2010-02-11 2010-02-09 1.377 46,980,216 +30,633 2.57% 64,711,832
2010-02-10 2010-02-08 1.358 46,949,583 -80,295 2.56% 63,745,785
2010-02-09 2010-02-05 1.358 47,029,878 +10,164 2.57% 63,854,806
2010-02-08 2010-02-04 1.417 47,019,714 -335,408 2.57% 66,616,702
2010-02-05 2010-02-03 1.476 47,355,122 -288,654 2.59% 69,887,398
2010-02-04 2010-02-02 1.417 47,643,776 +14,229 2.60% 67,500,862
2010-02-03 2010-02-01 1.417 47,629,547 +115,868 2.60% 67,480,702
2010-02-02 2010-01-29 1.377 47,513,679 +115,869 2.59% 65,446,638
2010-02-01 2010-01-28 1.377 47,397,810 +237,834 2.59% 65,287,037
2010-01-29 2010-01-27 1.417 47,159,976 +273,409 2.57% 66,815,422
2010-01-28 2010-01-26 1.456 46,886,567 +201,244 2.56% 68,273,285
2010-01-27 2010-01-25 1.495 46,685,323 +274,425 2.55% 69,817,550
2010-01-26 2010-01-22 1.555 46,410,898 -31,508 2.53% 72,146,906
2010-01-25 2010-01-21 1.555 46,442,406 -86,393 2.54% 72,195,886
2010-01-22 2010-01-20 1.574 46,528,799 -188,032 2.54% 73,245,758
2010-01-21 2010-01-19 1.614 46,716,831 -402,489 2.55% 75,380,302
2010-01-20 2010-01-18 1.574 47,119,320 -154,491 2.57% 74,175,357
2010-01-19 2010-01-15 1.574 47,273,811 -3,049 2.58% 74,418,557
2010-01-18 2010-01-14 1.535 47,276,860 +152,458 2.58% 72,562,773
2010-01-15 2010-01-13 1.555 47,124,402 +467,538 2.57% 73,256,065
2010-01-14 2010-01-12 1.614 46,656,864 -20,328 2.55% 75,283,542
2010-01-13 2010-01-11 1.594 46,677,192 +519,374 2.55% 74,397,850
2010-01-12 2010-01-08 1.673 46,157,818 +529,538 2.52% 77,203,118
2010-01-11 2010-01-07 1.692 45,628,280 -185,999 2.49% 77,215,270
2010-01-08 2010-01-06 1.633 45,814,279 -58,950 2.50% 74,825,494
2010-01-07 2010-01-05 1.673 45,873,229 -537,669 2.50% 76,727,117
2010-01-06 2010-01-04 1.633 46,410,898 +349,637 2.53% 75,799,913
2010-01-05 2009-12-31 1.633 46,061,261 -119,933 2.51% 75,228,874
2010-01-04 2009-12-29 1.614 46,181,194 +102,655 2.52% 74,516,021
2009-12-30 2009-12-28 1.653 46,078,539 +49,803 2.52% 76,163,805
2009-12-29 2009-12-24 1.633 46,028,736 +133,146 2.51% 75,175,753
2009-12-28 2009-12-22 1.574 45,895,590 +22,361 2.51% 72,248,958
2009-12-23 2009-12-21 1.555 45,873,229 +86,393 2.50% 71,311,086
2009-12-22 2009-12-18 1.614 45,786,836 +170,753 2.50% 73,879,701
2009-12-21 2009-12-17 1.673 45,616,083 +14,229 2.49% 76,297,017
2009-12-18 2009-12-16 1.653 45,601,854 +316,097 2.49% 75,375,886
2009-12-17 2009-12-15 1.751 45,285,757 -141,278 2.47% 79,308,965
2009-12-16 2009-12-14 1.791 45,427,035 -748,061 2.48% 81,344,169
2009-12-15 2009-12-11 1.791 46,175,096 -92,597 2.52% 82,683,689
2009-12-14 2009-12-10 1.771 46,267,693 -303,900 2.53% 81,939,064
2009-12-11 2009-12-09 1.850 46,571,593 +802,947 2.54% 86,142,921
2009-12-10 2009-12-08 1.889 45,768,646 -229,704 2.50% 86,458,947
2009-12-09 2009-12-07 1.810 45,998,350 +108,754 2.51% 83,272,332
2009-12-08 2009-12-04 1.810 45,889,596 +33,540 2.51% 83,075,451
2009-12-07 2009-12-03 1.850 45,856,056 +70,131 2.50% 84,819,400
2009-12-04 2009-12-02 1.791 45,785,925 -532,587 2.50% 81,986,818
2009-12-03 2009-12-01 1.732 46,318,512 -84,360 2.53% 80,206,196
2009-12-02 2009-11-30 1.673 46,402,872 +77,245 2.53% 77,612,993
2009-12-01 2009-11-27 1.633 46,325,627 +902,552 2.53% 75,660,646
2009-11-30 2009-11-26 1.751 45,423,075 -1,016 2.48% 79,549,450
2009-11-27 2009-11-25 1.791 45,424,091 -117,901 2.48% 81,338,898
2009-11-26 2009-11-24 1.791 45,541,992 -35,573 2.49% 81,550,018
2009-11-25 2009-11-23 1.771 45,577,565 -125,016 2.49% 80,716,863
2009-11-24 2009-11-20 1.771 45,702,581 -164,655 2.50% 80,938,263
2009-11-23 2009-11-19 1.791 45,867,236 -50,819 2.50% 82,132,418
2009-11-20 2009-11-18 1.830 45,918,055 +879,175 2.51% 84,030,525
2009-11-19 2009-11-17 1.850 45,038,880 +368,949 2.46% 83,307,880
2009-11-18 2009-11-16 1.909 44,669,931 -309,999 2.44% 85,262,421
2009-11-17 2009-11-13 1.850 44,979,930 -279,506 2.46% 83,198,841
2009-11-16 2009-11-12 1.830 45,259,436 +212,425 2.47% 82,825,245
2009-11-13 2009-11-11 1.810 45,047,011 -85,377 2.46% 81,550,091
2009-11-12 2009-11-10 1.830 45,132,388 +485,834 2.46% 82,592,746
2009-11-11 2009-11-09 1.909 44,646,554 -207,343 2.44% 85,217,801
2009-11-10 2009-11-06 1.909 44,853,897 +211,408 2.45% 85,613,561
2009-11-09 2009-11-05 1.948 44,642,489 -2,501,330 2.44% 86,966,950
2009-11-06 2009-11-04 1.830 47,143,819 -653,537 2.57% 86,273,686
2009-11-05 2009-11-03 1.830 47,797,356 +90,459 2.61% 87,469,666
2009-11-04 2009-11-02 1.909 47,706,897 -1,365,009 2.60% 91,059,141
2009-11-03 2009-10-30 1.771 49,071,906 -150,425 2.68% 86,905,264
2009-11-02 2009-10-29 1.692 49,222,331 +141,278 2.69% 83,297,367
2009-10-30 2009-10-28 1.732 49,081,053 +66,065 2.68% 84,989,875
2009-10-29 2009-10-27 1.771 49,014,988 +449,243 2.68% 86,804,463
2009-10-28 2009-10-23 1.850 48,565,745 +1,167,235 2.65% 89,831,480
2009-10-27 2009-10-22 1.869 47,398,510 -900,519 2.59% 88,605,145
2009-10-23 2009-10-21 1.869 48,299,029 -1,049,928 2.64% 90,288,544
2009-10-22 2009-10-20 1.751 49,348,957 +757,208 2.69% 86,424,849
2009-10-21 2009-10-19 1.712 48,591,749 -1,859,989 2.65% 83,186,419
2009-10-20 2009-10-16 1.535 50,451,738 +6,098 2.75% 77,435,727
2009-10-19 2009-10-15 1.535 50,445,640 -58,950 2.75% 77,426,367
2009-10-16 2009-10-14 1.555 50,504,590 -32,525 2.76% 78,510,652
2009-10-15 2009-10-13 1.574 50,537,115 -61,999 2.76% 79,555,659
2009-10-14 2009-10-12 1.535 50,599,114 -142,294 2.76% 77,661,927
2009-10-13 2009-10-09 1.555 50,741,408 +57,934 2.77% 78,878,792
2009-10-12 2009-10-08 1.574 50,683,474 -157,540 2.77% 79,786,058
2009-10-09 2009-10-07 1.574 50,841,014 +142,294 2.78% 80,034,058
2009-10-08 2009-10-06 1.555 50,698,720 -97,573 2.77% 78,812,432
2009-10-07 2009-10-05 1.456 50,796,293 +446,194 2.77% 73,966,383
2009-10-06 2009-10-02 1.436 50,350,099 +157,540 2.75% 72,325,898
2009-10-05 2009-09-30 1.495 50,192,559 +443,145 2.74% 75,062,595
2009-10-02 2009-09-29 1.535 49,749,414 +17,278 2.72% 76,357,767
2009-09-30 2009-09-28 1.495 49,732,136 -622,029 2.72% 74,374,036
2009-09-29 2009-09-25 1.574 50,354,165 +78,262 2.75% 79,267,659
2009-09-28 2009-09-24 1.555 50,275,903 +537,669 2.75% 78,155,153
2009-09-25 2009-09-23 1.614 49,738,234 +630,160 2.72% 80,255,510
2009-09-24 2009-09-22 1.673 49,108,074 -380,129 2.68% 82,137,688
2009-09-23 2009-09-21 1.673 49,488,203 +265,278 2.70% 82,773,488
2009-09-22 2009-09-18 1.673 49,222,925 -4,066 2.69% 82,329,786
2009-09-21 2009-09-17 1.673 49,226,991 +96,557 2.69% 82,336,587
2009-09-18 2009-09-16 1.673 49,130,434 +59,967 2.68% 82,175,087
2009-09-17 2009-09-15 1.653 49,070,467 +44,721 2.68% 81,109,201
2009-09-16 2009-09-14 1.692 49,025,746 +341,506 2.68% 82,964,692
2009-09-15 2009-09-11 1.712 48,684,240 -593,570 2.66% 83,344,759
2009-09-14 2009-09-10 1.692 49,277,810 +206,326 2.69% 83,391,252
2009-09-11 2009-09-09 1.692 49,071,484 -549,865 2.68% 83,042,093
2009-09-10 2009-09-08 1.712 49,621,349 +42,688 2.71% 84,949,038
2009-09-09 2009-09-07 1.771 49,578,661 +132,130 2.71% 87,802,716
2009-09-08 2009-09-04 1.712 49,446,531 -185,999 2.70% 84,649,759
2009-09-07 2009-09-03 1.594 49,632,530 +144,327 2.71% 79,108,305
2009-09-04 2009-09-02 1.555 49,488,203 +572,227 2.70% 76,930,653
2009-09-03 2009-09-01 1.614 48,915,976 +1,679,072 2.67% 78,928,749
2009-09-02 2009-08-31 1.555 47,236,904 +483,800 2.58% 73,430,953
2009-09-01 2009-08-28 1.633 46,753,104 +462,457 2.55% 76,358,816
2009-08-31 2009-08-27 1.712 46,290,647 -925,929 2.53% 79,247,058
2009-08-28 2009-08-26 1.712 47,216,576 -244,950 2.58% 80,832,198
2009-08-27 2009-08-25 1.633 47,461,526 +285,605 2.59% 77,515,836
2009-08-26 2009-08-24 1.633 47,175,921 +488,883 2.58% 77,049,376
2009-08-25 2009-08-21 1.574 46,687,038 +150,425 2.55% 73,494,858
2009-08-24 2009-08-20 1.614 46,536,613 +215,474 2.54% 75,089,510
2009-08-21 2009-08-19 1.555 46,321,139 +1,095,666 2.53% 72,007,373
2009-08-20 2009-08-18 1.653 45,225,473 +138,229 2.47% 74,753,761
2009-08-19 2009-08-17 1.692 45,087,244 +1,363,992 2.46% 76,299,692
2009-08-18 2009-08-14 1.830 43,723,252 +1,549,991 2.39% 80,014,013
2009-08-17 2009-08-13 1.850 42,173,261 -266,294 2.30% 78,007,378
2009-08-14 2009-08-12 1.830 42,439,555 +1,070,256 2.32% 77,664,833
2009-08-13 2009-08-11 1.810 41,369,299 +672,849 2.26% 74,892,208
2009-08-12 2009-08-10 1.810 40,696,450 +1,412,779 2.22% 73,674,127
2009-08-11 2009-08-07 1.791 39,283,671 +3,189,424 2.14% 70,343,521
2009-08-10 2009-08-06 1.948 36,094,247 +2,421,035 1.97% 70,314,327
2009-08-07 2009-08-05 1.987 33,673,212 +1,517,467 1.84% 66,923,179
2009-08-06 2009-08-04 2.086 32,155,745 -812,094 1.76% 67,071,047
2009-08-05 2009-08-03 2.165 32,967,839 -1,563,204 1.80% 71,359,831
2009-08-04 2009-07-31 2.066 34,531,043 -415,702 1.89% 71,346,002
2009-08-03 2009-07-30 2.027 34,946,745 +476,685 1.91% 70,829,569
2009-07-31 2009-07-29 2.066 34,470,060 +1,588,614 1.88% 71,220,002
2009-07-30 2009-07-28 2.224 32,881,446 -113,429 1.80% 73,113,908
2009-07-29 2009-07-27 2.145 32,994,875 -4,907,549 1.80% 70,769,093
2009-07-28 2009-07-24 2.046 37,902,424 -553,931 2.07% 77,565,924
2009-07-27 2009-07-23 2.046 38,456,355 -1,472,746 2.10% 78,699,524
2009-07-24 2009-07-22 1.968 39,929,101 +1,113,961 2.18% 78,570,620
2009-07-23 2009-07-21 2.027 38,815,140 -555,964 2.12% 78,669,978
2009-07-22 2009-07-20 1.968 39,371,104 +1,731,924 2.15% 77,472,619
2009-07-21 2009-07-17 2.007 37,639,180 -317,112 2.06% 75,545,912
2009-07-20 2009-07-16 1.968 37,956,292 +304,916 2.07% 74,688,618
2009-07-17 2009-07-15 1.987 37,651,376 +1,837,629 2.06% 74,829,505
2009-07-16 2009-07-14 1.948 35,813,747 +520,390 1.96% 69,767,892
2009-07-15 2009-07-13 1.889 35,293,357 +796,848 1.93% 66,670,674
2009-07-14 2009-07-10 2.007 34,496,509 +889,339 1.88% 69,238,231
2009-07-13 2009-07-09 1.987 33,607,170 +825,307 1.83% 66,791,925
2009-07-10 2009-07-08 2.027 32,781,863 +17,278 1.79% 66,441,817
2009-07-09 2009-07-07 2.027 32,764,585 +2,475,920 1.79% 66,406,798
2009-07-08 2009-07-06 2.204 30,288,665 -1,633,334 1.93% 66,752,694
2009-07-07 2009-07-03 2.184 31,921,999 -1,534,746 2.04% 69,724,226
2009-07-06 2009-07-02 1.968 33,456,745 -397,161 2.24% 65,834,620
2009-07-03 2009-06-30 1.948 33,853,906 +4,505,646 2.27% 65,949,973
2009-07-02 2009-06-29 2.105 29,348,260 +62,000 1.97% 61,792,644
2009-06-30 2009-06-26 2.204 29,286,260 -317,113 1.96% 64,543,510
2009-06-29 2009-06-25 2.204 29,603,373 -832,422 1.99% 65,242,391
2009-06-26 2009-06-24 1.987 30,435,795 -185,999 2.04% 60,489,037
2009-06-25 2009-06-23 1.909 30,621,794 -289,670 2.05% 58,448,452
2009-06-24 2009-06-22 2.027 30,911,464 +449,243 2.07% 62,650,919
2009-06-23 2009-06-19 1.987 30,462,221 +2,196,414 2.04% 60,541,557
2009-06-22 2009-06-18 2.105 28,265,807 +576,292 1.90% 59,513,544
2009-06-19 2009-06-17 2.184 27,689,515 -246,983 1.86% 60,479,609
2009-06-18 2009-06-16 2.145 27,936,498 +233,769 1.87% 59,919,628
2009-06-17 2009-06-15 2.283 27,702,729 +1,323,337 1.86% 63,234,078
2009-06-16 2009-06-12 2.361 26,379,392 -119,934 1.77% 62,289,762
2009-06-15 2009-06-11 2.381 26,499,326 +452,293 1.78% 63,094,404
2009-06-12 2009-06-10 2.401 26,047,033 -603,734 1.75% 62,530,044
2009-06-11 2009-06-09 2.361 26,650,767 +1,122,092 1.79% 62,930,561
2009-06-10 2009-06-08 2.440 25,528,675 +1,726,842 1.71% 62,290,326
2009-06-09 2009-06-05 2.204 23,801,833 +356,752 1.60% 52,456,471
2009-06-08 2009-06-04 2.224 23,445,081 -404,522 1.57% 52,131,573
2009-06-05 2009-06-03 2.204 23,849,603 +2,060,217 1.60% 52,561,751
2009-06-04 2009-06-02 2.204 21,789,386 +938,126 1.46% 48,021,272
2009-06-03 2009-06-01 2.342 20,851,260 +685,045 1.40% 48,825,861
2009-06-02 2009-05-29 2.027 20,166,215 -464,489 1.35% 40,872,600
2009-06-01 2009-05-27 2.027 20,630,704 +387,244 1.38% 41,814,020
2009-05-29 2009-05-26 1.948 20,243,460 +695,209 1.36% 39,435,794
2009-05-27 2009-05-25 2.007 19,548,251 +157,540 1.31% 39,235,458
2009-05-26 2009-05-22 1.928 19,390,711 +136,196 1.30% 37,393,013
2009-05-25 2009-05-21 2.007 19,254,515 -422,817 1.29% 38,645,898
2009-05-22 2009-05-20 1.987 19,677,332 +804,979 1.32% 39,107,336
2009-05-21 2009-05-19 2.066 18,872,353 +2,510,477 1.27% 38,992,941
2009-05-20 2009-05-18 2.204 16,361,876 +590,521 1.16% 36,059,671
2009-05-19 2009-05-15 2.224 15,771,355 +1,274,550 1.11% 35,068,573
2009-05-18 2009-05-14 2.105 14,496,805 -55,901 1.02% 30,522,965
2009-05-15 2009-05-13 2.046 14,552,706 +102,655 1.03% 29,781,580
2009-05-14 2009-05-12 1.909 14,450,051 -260,195 1.02% 27,581,111
2009-05-13 2009-05-11 1.869 14,710,246 -316,097 1.04% 27,498,828
2009-05-12 2009-05-08 1.791 15,026,343 -1,095,665 1.06% 26,907,004
2009-05-11 2009-05-07 1.614 16,122,008 +556,980 1.14% 26,013,790
2009-05-08 2009-05-06 1.653 15,565,028 +210,392 1.10% 25,727,633
2009-05-07 2009-05-05 1.515 15,354,636 -254,097 1.09% 23,264,884
2009-05-06 2009-05-04 1.397 15,608,733 -404,522 1.10% 21,807,036
2009-05-05 2009-04-30 1.279 16,013,255 -121,966 1.13% 20,481,588
2009-05-04 2009-04-29 1.279 16,135,221 +99,606 1.14% 20,637,587
2009-04-30 2009-04-28 1.181 16,035,615 +238,851 1.13% 18,932,480
2009-04-29 2009-04-27 1.279 15,796,764 -188,032 1.12% 20,204,687
2009-04-28 2009-04-24 1.338 15,984,796 -133,147 1.13% 21,388,812
2009-04-27 2009-04-23 1.318 16,117,943 -119,934 1.14% 21,249,811
2009-04-24 2009-04-22 1.220 16,237,877 -650,488 1.15% 19,810,324
2009-04-23 2009-04-21 1.279 16,888,365 -966,584 1.19% 21,600,888
2009-04-22 2009-04-20 1.417 17,854,949 -65,049 1.26% 25,296,577
2009-04-21 2009-04-17 1.299 17,919,998 +786,684 1.27% 23,273,009
2009-04-20 2009-04-16 1.358 17,133,314 +72,163 1.21% 23,262,753
2009-04-17 2009-04-15 1.417 17,061,151 -152,458 1.21% 24,171,938
2009-04-16 2009-04-14 1.377 17,213,609 -367,932 1.22% 23,710,495
2009-04-15 2009-04-09 1.318 17,581,541 +117,901 1.24% 23,179,410
2009-04-14 2009-04-08 1.220 17,463,640 -193,114 1.23% 21,305,764
2009-04-09 2009-04-07 1.299 17,656,754 -30,491 1.25% 22,931,130
2009-04-08 2009-04-06 1.358 17,687,245 +555,964 1.25% 24,014,853
2009-04-07 2009-04-03 1.436 17,131,281 -787,701 1.21% 24,608,398
2009-04-06 2009-04-02 1.358 17,918,982 +1,194,256 1.27% 24,329,494
2009-04-03 2009-04-01 1.299 16,724,726 +1,398,549 1.18% 21,720,689
2009-04-02 2009-03-31 1.181 15,326,177 +137,212 1.08% 18,094,881
2009-04-01 2009-03-30 1.161 15,188,965 +406,555 1.07% 17,634,000
2009-03-31 2009-03-27 1.259 14,782,410 -379,112 1.04% 18,616,407
2009-03-30 2009-03-26 1.063 15,161,522 -641,341 1.07% 16,110,433
2009-03-27 2009-03-25 0.974 15,802,863 +459,407 1.12% 15,392,587
2009-03-26 2009-03-24 1.004 15,343,456 -41,671 1.08% 15,397,989
2009-03-25 2009-03-23 0.945 15,385,127 -325,244 1.09% 14,531,584
2009-03-24 2009-03-20 0.876 15,710,371 +160,589 1.11% 13,756,790
2009-03-23 2009-03-19 0.915 15,549,782 +348,621 1.10% 14,228,133
2009-03-20 2009-03-18 0.866 15,201,161 +76,229 1.07% 13,161,339
2009-03-19 2009-03-17 0.846 15,124,932 +2,033 1.07% 12,797,718
2009-03-18 2009-03-16 0.836 15,122,899 +38,622 1.07% 12,647,207
2009-03-17 2009-03-13 0.817 15,084,277 +73,180 1.07% 12,318,086
2009-03-16 2009-03-12 0.777 15,011,097 +50,820 1.06% 11,667,563
2009-03-13 2009-03-11 0.797 14,960,277 -190,065 1.06% 11,922,444
2009-03-12 2009-03-10 0.767 15,150,342 -5,082 1.07% 11,626,733
2009-03-11 2009-03-09 0.748 15,155,424 +359,801 1.07% 11,332,411
2009-03-10 2009-03-06 0.787 14,795,623 -50,819 1.05% 11,645,654
2009-03-09 2009-03-05 0.807 14,846,442 -30,492 1.05% 11,977,795
2009-03-06 2009-03-04 0.846 14,876,934 +140,262 1.05% 12,587,878
2009-03-05 2009-03-03 0.817 14,736,672 +56,918 1.04% 12,034,226
2009-03-04 2009-03-02 0.787 14,679,754 -172,786 1.04% 11,554,454
2009-03-03 2009-02-27 0.826 14,852,540 -35,574 1.05% 12,274,976
2009-03-02 2009-02-26 0.826 14,888,114 +305,933 1.05% 12,304,377
2009-02-27 2009-02-25 0.915 14,582,181 +93,507 1.03% 13,342,773
2009-02-26 2009-02-24 0.925 14,488,674 +101,639 1.02% 13,399,764
2009-02-25 2009-02-23 0.974 14,387,035 +96,557 1.02% 14,013,517
2009-02-24 2009-02-20 0.974 14,290,478 +428,916 1.01% 13,919,467
2009-02-23 2009-02-19 1.043 13,861,562 +228,687 0.98% 14,456,351
2009-02-20 2009-02-18 1.043 13,632,875 -152,458 0.96% 14,217,851
2009-02-19 2009-02-17 1.043 13,785,333 +150,425 0.97% 14,376,851
2009-02-18 2009-02-16 1.102 13,634,908 -40,656 0.96% 15,024,876
2009-02-17 2009-02-13 1.102 13,675,564 -17,278 0.97% 15,069,676
2009-02-16 2009-02-12 1.043 13,692,842 +50,819 0.97% 14,280,391
2009-02-13 2009-02-11 1.082 13,642,023 -10,164 0.96% 14,764,275
2009-02-12 2009-02-10 1.102 13,652,187 +154,491 0.96% 15,043,916
2009-02-11 2009-02-09 1.102 13,497,696 +549,866 0.95% 14,873,676
2009-02-10 2009-02-06 1.122 12,947,830 -622,029 0.92% 14,522,537
2009-02-09 2009-02-05 1.023 13,569,859 +256,129 0.96% 13,885,110
2009-02-06 2009-02-04 1.004 13,313,730 -81,311 0.94% 13,361,049
2009-02-05 2009-02-03 0.984 13,395,041 +66,066 0.95% 13,179,068
2009-02-04 2009-02-02 1.004 13,328,975 +121,966 0.94% 13,376,348
2009-02-03 2009-01-30 1.063 13,207,009 -63,016 0.93% 14,033,593
2009-02-02 2009-01-29 0.984 13,270,025 -55,901 0.94% 13,056,068
2009-01-30 2009-01-23 0.964 13,325,926 +40,655 0.94% 12,848,846
2009-01-29 2009-01-22 0.974 13,285,271 +63,016 0.94% 12,940,357
2009-01-23 2009-01-21 1.004 13,222,255 -137,212 0.93% 13,269,249
2009-01-21 2009-01-19 1.004 13,359,467 +655,570 0.94% 13,406,949
2009-01-20 2009-01-16 1.023 12,703,897 -97,573 0.90% 12,999,030
2009-01-19 2009-01-15 0.984 12,801,470 +152,458 0.90% 12,595,067
2009-01-16 2009-01-14 1.043 12,649,012 +325,244 0.89% 13,191,771
2009-01-15 2009-01-13 1.023 12,323,768 +266,294 0.87% 12,610,070
2009-01-14 2009-01-12 1.063 12,057,474 +406,555 0.85% 12,812,112
2009-01-13 2009-01-09 1.122 11,650,919 +413,669 0.82% 13,067,896
2009-01-12 2009-01-08 1.122 11,237,250 -140,769 0.79% 12,603,917
2009-01-09 2009-01-07 1.220 11,378,019 -611,866 0.80% 13,881,263
2009-01-08 2009-01-06 1.122 11,989,885 +84,360 0.85% 13,448,087
2009-01-07 2009-01-05 1.082 11,905,525 +133,147 0.84% 12,884,925
2009-01-06 2009-01-02 1.063 11,772,378 +335,408 0.83% 12,509,173
2009-01-05 2008-12-31 1.023 11,436,970 +785,668 0.81% 11,702,670
2009-01-02 2008-12-29 1.082 10,651,302 +184,982 0.75% 11,527,524
2008-12-30 2008-12-24 1.102 10,466,320 -14,229 0.74% 11,533,276
2008-12-29 2008-12-22 1.122 10,480,549 -76,229 0.74% 11,755,187
2008-12-23 2008-12-19 1.220 10,556,778 -1,102,273 0.75% 12,879,343
2008-12-19 2008-12-17 0.984 11,659,051 +200,229 0.82% 11,471,068
2008-12-18 2008-12-16 0.974 11,458,822 +435,014 0.81% 11,161,327
2008-12-17 2008-12-15 0.945 11,023,808 +35,573 0.78% 10,412,224
2008-12-16 2008-12-12 0.935 10,988,235 +127,049 0.78% 10,270,514
2008-12-15 2008-12-11 1.082 10,861,186 -213,442 0.77% 11,754,674
2008-12-12 2008-12-10 1.063 11,074,628 +10,164 0.78% 11,767,753
2008-12-11 2008-12-09 1.004 11,064,464 -202,261 0.78% 11,103,789
2008-12-09 2008-12-05 1.043 11,266,725 -147,884 0.80% 11,750,172
2008-12-08 2008-12-04 0.885 11,414,609 -127,049 0.81% 10,107,510
2008-12-05 2008-12-03 0.885 11,541,658 +279,507 0.82% 10,220,011
2008-12-04 2008-12-02 0.807 11,262,151 -15,246 0.80% 9,086,065
2008-12-03 2008-12-01 0.876 11,277,397 +176,851 0.80% 9,875,055
2008-12-02 2008-11-28 0.807 11,100,546 -91,474 0.78% 8,955,686
2008-12-01 2008-11-27 0.748 11,192,020 +610,848 0.79% 8,368,791
2008-11-28 2008-11-26 0.708 10,581,172 -165,671 0.75% 7,495,609
2008-11-27 2008-11-25 0.659 10,746,843 +204,294 0.76% 7,084,290
2008-11-26 2008-11-24 0.649 10,542,549 +57,934 0.75% 6,845,895
2008-11-25 2008-11-21 0.679 10,484,615 -56,917 0.74% 7,117,742
2008-11-24 2008-11-20 0.659 10,541,532 +425,866 0.75% 6,948,950
2008-11-21 2008-11-19 0.846 10,115,666 +31,508 0.72% 8,559,208
2008-11-20 2008-11-18 0.885 10,084,158 -10,164 0.71% 8,929,411
2008-11-19 2008-11-17 0.964 10,094,322 +20,328 0.71% 9,732,936
2008-11-18 2008-11-14 0.954 10,073,994 +20,328 0.71% 9,614,220
2008-11-17 2008-11-13 0.954 10,053,666 -5,082 0.71% 9,594,820
2008-11-14 2008-11-12 1.023 10,058,748 -610,849 0.71% 10,292,430
2008-11-13 2008-11-11 0.945 10,669,597 -80,295 0.75% 10,077,665
2008-11-12 2008-11-10 0.905 10,749,892 -70,131 0.76% 9,730,442
2008-11-11 2008-11-07 0.777 10,820,023 +38,623 0.76% 8,409,999
2008-11-10 2008-11-06 0.748 10,781,400 +146,360 0.76% 8,061,751
2008-11-07 2008-11-05 0.807 10,635,040 +564,095 0.75% 8,580,125
2008-11-06 2008-11-04 0.748 10,070,945 +60,983 0.71% 7,530,511
2008-11-05 2008-11-03 0.748 10,009,962 +20,328 0.71% 7,484,912
2008-11-04 2008-10-31 0.748 9,989,634 -60,983 0.71% 7,469,711
2008-11-03 2008-10-30 0.669 10,050,617 +25,409 0.71% 6,724,226
2008-10-31 2008-10-29 0.630 10,025,208 +4,066 0.71% 6,312,684
2008-10-30 2008-10-28 0.600 10,021,142 +60,983 0.71% 6,014,336
2008-10-29 2008-10-27 0.649 9,960,159 +19,312 0.70% 6,467,715
2008-10-28 2008-10-24 0.787 9,940,847 +1,682 0.70% 7,824,454
2008-10-27 2008-10-23 0.885 9,939,165 +3,049 0.70% 8,801,021
2008-10-24 2008-10-22 0.925 9,936,116 -61,999 0.70% 9,189,358
2008-10-23 2008-10-21 0.954 9,998,115 -228,687 0.71% 9,541,804
2008-10-22 2008-10-20 1.043 10,226,802 -152,459 0.72% 10,665,626
2008-10-21 2008-10-17 0.945 10,379,261 +88,426 0.73% 9,803,436
2008-10-20 2008-10-16 0.954 10,290,835 +2,033 0.73% 9,821,165
2008-10-17 2008-10-15 1.023 10,288,802 -462,456 0.73% 10,527,828
2008-10-16 2008-10-14 1.141 10,751,258 +66,065 0.76% 12,270,377
2008-10-14 2008-10-10 1.082 10,685,193 +46,754 0.76% 11,564,203
2008-10-13 2008-10-09 1.141 10,638,439 +16,262 0.75% 12,141,617
2008-10-10 2008-10-08 1.161 10,622,177 -244,950 0.75% 12,332,076
2008-10-09 2008-10-06 1.200 10,867,127 +101,639 0.77% 13,044,133
2008-10-08 2008-10-03 1.259 10,765,488 +206,327 0.76% 13,557,648
2008-10-06 2008-10-02 1.299 10,559,161 +522,423 0.75% 13,713,364
2008-10-03 2008-09-30 1.161 10,036,738 -76,229 0.71% 11,652,396
2008-10-02 2008-09-29 1.181 10,112,967 +58,950 0.71% 11,939,894
2008-09-30 2008-09-26 1.181 10,054,017 +43,705 0.71% 11,870,295
2008-09-29 2008-09-25 1.161 10,010,312 +126,032 0.71% 11,621,716
2008-09-25 2008-09-23 1.122 9,884,280 +126,032 0.70% 11,086,400
2008-09-24 2008-09-22 1.200 9,758,248 +11,150 0.69% 11,713,113
2008-09-23 2008-09-19 1.240 9,747,098 -5,082 0.69% 12,083,327
2008-09-22 2008-09-18 1.181 9,752,180 +35,573 0.69% 11,513,931
2008-09-19 2008-09-17 1.220 9,716,607 +10,164 0.69% 11,854,329
2008-09-18 2008-09-16 1.259 9,706,443 -120,950 0.69% 12,223,926
2008-09-16 2008-09-11 1.220 9,827,393 +157,540 0.69% 11,989,489
2008-09-12 2008-09-10 1.240 9,669,853 +25,410 0.68% 11,987,568
2008-09-11 2008-09-09 1.338 9,644,443 +5,082 0.68% 12,904,961
2008-09-10 2008-09-08 1.377 9,639,361 +39,639 0.68% 13,277,519
2008-09-09 2008-09-05 1.377 9,599,722 +2,033 0.68% 13,222,919
2008-09-08 2008-09-04 1.397 9,597,689 -10,164 0.68% 13,408,978
2008-09-05 2008-09-03 1.417 9,607,853 +2,032 0.68% 13,612,237
2008-09-04 2008-09-02 1.417 9,605,821 +5,082 0.68% 13,609,358
2008-09-03 2008-09-01 1.456 9,600,739 -7,114 0.68% 13,979,995
2008-09-02 2008-08-29 1.476 9,607,853 +30,491 0.68% 14,179,413
2008-08-28 2008-08-26 1.456 9,577,362 -223,605 0.68% 13,945,955
2008-08-25 2008-08-20 1.476 9,800,967 +13,213 0.69% 14,464,414
2008-08-20 2008-08-18 1.417 9,787,754 +101,639 0.69% 13,867,117
2008-08-19 2008-08-15 1.535 9,686,115 -324,228 0.68% 14,866,710
2008-08-15 2008-08-13 1.535 10,010,343 +53,869 0.71% 15,364,351
2008-08-14 2008-08-12 1.594 9,956,474 -6,099 0.70% 15,869,426
2008-08-13 2008-08-11 1.594 9,962,573 +50,820 0.70% 15,879,147
2008-08-12 2008-08-08 1.692 9,911,753 -15,246 0.70% 16,773,341
2008-08-11 2008-08-07 1.712 9,926,999 -59,967 0.70% 16,994,480
2008-08-08 2008-08-05 1.673 9,986,966 +50,819 0.71% 16,704,102
2008-08-07 2008-08-04 1.771 9,936,147 -10,163 0.70% 17,596,697
2008-08-05 2008-08-01 1.732 9,946,310 +40,655 0.70% 17,223,258
2008-08-04 2008-07-31 1.810 9,905,655 -106,721 0.70% 17,932,534
2008-08-01 2008-07-30 1.673 10,012,376 -177,867 0.71% 16,746,603
2008-07-31 2008-07-29 1.692 10,190,243 +50,819 0.72% 17,244,620
2008-07-30 2008-07-28 1.751 10,139,424 -18,381 0.73% 17,757,178
2008-07-29 2008-07-25 1.712 10,157,805 -260,196 0.73% 17,389,607
2008-07-28 2008-07-24 1.791 10,418,001 -18,295 0.75% 18,655,051
2008-07-25 2008-07-23 1.771 10,436,296 +177,798 0.75% 18,482,450
2008-07-24 2008-07-22 1.692 10,258,498 -31,508 0.74% 17,360,126
2008-07-23 2008-07-21 1.673 10,290,006 +141,277 0.74% 17,210,964
2008-07-22 2008-07-18 1.614 10,148,729 +10,164 0.73% 16,375,560
2008-07-21 2008-07-17 1.614 10,138,565 -154,568 0.73% 16,359,160
2008-07-18 2008-07-16 1.614 10,293,133 +20,327 0.74% 16,608,564
2008-07-17 2008-07-15 1.574 10,272,806 -173,802 0.74% 16,171,478
2008-07-16 2008-07-14 1.712 10,446,608 +31,508 0.75% 17,884,022
2008-07-15 2008-07-11 1.791 10,415,100 -12,197 0.75% 18,649,856
2008-07-14 2008-07-10 1.732 10,427,297 +1,017 0.75% 18,056,146
2008-07-11 2008-07-09 1.614 10,426,280 +15,246 0.75% 16,823,404
2008-07-10 2008-07-08 1.535 10,411,034 +9,147 0.75% 15,979,350
2008-07-09 2008-07-07 1.574 10,401,887 -137,212 0.75% 16,374,678
2008-07-07 2008-07-03 1.456 10,539,099 +91,475 0.76% 15,346,377
2008-07-04 2008-07-02 1.495 10,447,624 +257,146 0.75% 15,624,343
2008-07-03 2008-06-30 1.653 10,190,478 -6,099 0.73% 16,843,971
2008-07-02 2008-06-27 1.633 10,196,577 +107,738 0.73% 16,653,409
2008-06-30 2008-06-26 1.771 10,088,839 -10,164 0.73% 17,867,111
2008-06-27 2008-06-25 1.771 10,099,003 +30,491 0.73% 17,885,112
2008-06-26 2008-06-24 1.751 10,068,512 -150,425 0.72% 17,632,989
2008-06-25 2008-06-23 1.810 10,218,937 -55,901 0.73% 18,499,679
2008-06-24 2008-06-20 1.909 10,274,838 +69,114 0.74% 19,611,796
2008-06-23 2008-06-19 1.968 10,205,724 +49,803 0.73% 20,082,347
2008-06-20 2008-06-18 2.027 10,155,921 +111,803 0.73% 20,583,877
2008-06-19 2008-06-17 2.086 10,044,118 +1,016 0.72% 20,950,207
2008-06-18 2008-06-16 2.007 10,043,102 +35,574 0.72% 20,157,594
2008-06-17 2008-06-13 1.987 10,007,528 +111,802 0.72% 19,889,270
2008-06-16 2008-06-12 2.027 9,895,726 -29,475 0.71% 20,056,518
2008-06-13 2008-06-11 2.086 9,925,201 +126,032 0.71% 20,702,168
2008-06-12 2008-06-10 2.184 9,799,169 +80,295 0.70% 21,403,405
2008-06-11 2008-06-06 2.302 9,718,874 +606,783 0.70% 22,375,485
2008-06-10 2008-06-05 2.283 9,112,091 +132,130 0.65% 20,799,202
2008-06-06 2008-06-04 2.302 8,979,961 +199,212 0.65% 20,674,307
2008-06-05 2008-06-03 2.361 8,780,749 +113,836 0.63% 20,734,017
2008-06-04 2008-06-02 2.401 8,666,913 +41,672 0.62% 20,806,303
2008-06-03 2008-05-30 2.440 8,625,241 +353,703 0.62% 21,045,709
2008-06-02 2008-05-29 2.401 8,271,538 +71,147 0.59% 19,857,142
2008-05-30 2008-05-28 2.361 8,200,391 +232,752 0.59% 19,363,616
2008-05-29 2008-05-27 2.420 7,967,639 +69,115 0.57% 19,284,368
2008-05-28 2008-05-26 2.381 7,898,524 -10,164 0.57% 18,806,239
2008-05-27 2008-05-23 2.460 7,908,688 +20,328 0.57% 19,452,933
2008-05-26 2008-05-22 2.519 7,888,360 -681,996 0.57% 19,868,603
2008-05-23 2008-05-21 2.578 8,570,356 +102,655 0.62% 22,092,293
2008-05-22 2008-05-20 2.558 8,467,701 +10,164 0.61% 21,661,050
2008-05-21 2008-05-19 2.597 8,457,537 +16,262 0.61% 21,967,897
2008-05-20 2008-05-16 2.637 8,441,275 +76,229 0.61% 22,257,864
2008-05-19 2008-05-15 2.715 8,365,046 +127,048 0.60% 22,715,278
2008-05-16 2008-05-14 2.755 8,237,998 +20,328 0.59% 22,694,487
2008-05-15 2008-05-13 2.943 8,217,670 -99,606 0.59% 24,188,570
2008-05-14 2008-05-09 2.883 8,317,276 +198,395 0.60% 23,978,708
2008-05-13 2008-05-08 2.923 8,118,881 +128,963 0.60% 23,734,103
2008-05-09 2008-05-07 3.044 7,989,918 +66,465 0.59% 24,323,603
2008-05-08 2008-05-06 3.105 7,923,453 +100,194 0.58% 24,600,495
2008-05-07 2008-05-05 3.266 7,823,259 +3,968 0.58% 25,551,203
2008-05-06 2008-05-02 3.347 7,819,291 +260,902 0.58% 26,168,818
2008-05-05 2008-04-30 3.367 7,558,389 -1,386,351 0.56% 25,448,041
2008-05-02 2008-04-29 3.004 8,944,740 -39,681 0.66% 26,869,688
2008-04-30 2008-04-28 3.024 8,984,421 -50,593 0.66% 27,170,022
2008-04-29 2008-04-25 3.044 9,035,014 +54,562 0.67% 27,505,175
2008-04-28 2008-04-24 2.943 8,980,452 +332,327 0.66% 26,433,805
2008-04-25 2008-04-23 3.145 8,648,125 +900,756 0.64% 27,199,141
2008-04-24 2008-04-22 2.480 7,747,369 +11,904 0.57% 19,211,797
2008-04-23 2008-04-21 2.318 7,735,465 -8,928 0.57% 17,934,650
2008-04-22 2008-04-18 2.318 7,744,393 +4,960 0.57% 17,955,349
2008-04-21 2008-04-17 2.318 7,739,433 +12,897 0.57% 17,943,850
2008-04-18 2008-04-16 2.359 7,726,536 -59,522 0.57% 18,225,495
2008-04-17 2008-04-15 2.278 7,786,058 +82,338 0.57% 17,738,003
2008-04-16 2008-04-14 2.318 7,703,720 +386,889 0.57% 17,861,049
2008-04-15 2008-04-11 2.500 7,316,831 +1,254,908 0.54% 18,291,670
2008-04-14 2008-04-10 2.560 6,061,923 +424,585 0.45% 15,521,110
2008-04-11 2008-04-09 2.480 5,637,338 +112,099 0.42% 13,979,377
2008-04-10 2008-04-08 2.661 5,525,239 +654,734 0.41% 14,703,937
2008-04-09 2008-04-07 2.762 4,870,505 -237,093 0.36% 13,452,506
2008-04-08 2008-04-03 2.843 5,107,598 +2,976 0.38% 14,519,259
2008-04-07 2008-04-02 2.762 5,104,622 -372,008 0.38% 14,099,145
2008-04-03 2008-04-01 2.843 5,476,630 +291,654 0.40% 15,568,299
2008-04-01 2008-03-28 2.782 5,184,976 +118,051 0.38% 14,425,620
2008-03-31 2008-03-27 2.762 5,066,925 +628,942 0.37% 13,995,025
2008-03-28 2008-03-26 2.601 4,437,983 -74,402 0.33% 11,542,077
2008-03-27 2008-03-25 2.581 4,512,385 +531,724 0.33% 11,644,605
2008-03-26 2008-03-20 2.480 3,980,661 +36,705 0.29% 9,871,177
2008-03-25 2008-03-19 2.681 3,943,956 -65,474 0.29% 10,575,291
2008-03-20 2008-03-18 2.722 4,009,430 -47,617 0.30% 10,912,520
2008-03-19 2008-03-17 2.621 4,057,047 -61,505 0.30% 10,633,152
2008-03-18 2008-03-14 2.621 4,118,552 +129,955 0.30% 10,794,351
2008-03-17 2008-03-13 2.762 3,988,597 +4,960 0.29% 11,016,645
2008-03-14 2008-03-12 2.883 3,983,637 +65,473 0.29% 11,484,826
2008-03-13 2008-03-11 2.923 3,918,164 +4,961 0.29% 11,454,055
2008-03-12 2008-03-10 2.984 3,913,203 +191,460 0.29% 11,676,232
2008-03-10 2008-03-06 3.246 3,721,743 -4,960 0.27% 12,080,388
2008-03-06 2008-03-04 3.226 3,726,703 +55,553 0.27% 12,021,354
2008-03-05 2008-03-03 3.246 3,671,150 -992 0.27% 11,916,169
2008-03-04 2008-02-29 3.286 3,672,142 +51,585 0.27% 12,067,456
2008-03-03 2008-02-28 3.407 3,620,557 -12,896 0.27% 12,335,897
2008-02-29 2008-02-27 3.407 3,633,453 -1,984 0.27% 12,379,836
2008-02-28 2008-02-26 3.448 3,635,437 -24,801 0.27% 12,533,183
2008-02-27 2008-02-25 3.306 3,660,238 -9,920 0.27% 12,102,130
2008-02-26 2008-02-22 3.367 3,670,158 +129,955 0.27% 12,356,910
2008-02-25 2008-02-21 3.427 3,540,203 +992 0.26% 12,133,490
2008-02-22 2008-02-20 3.387 3,539,211 -44,641 0.26% 11,987,383
2008-02-21 2008-02-19 3.387 3,583,852 -190,468 0.26% 12,138,583
2008-02-20 2008-02-18 3.407 3,774,320 +5,952 0.28% 12,859,795
2008-02-19 2008-02-15 3.407 3,768,368 -40,673 0.28% 12,839,516
2008-02-18 2008-02-14 3.327 3,809,041 +527,756 0.28% 12,670,922
2008-02-15 2008-02-13 3.427 3,281,285 +5,952 0.24% 11,246,089
2008-02-13 2008-02-11 3.125 3,275,333 -25,793 0.24% 10,235,187
2008-02-12 2008-02-06 3.044 3,301,126 -71,425 0.24% 10,049,575
2008-02-05 2008-02-01 2.964 3,372,551 -33,729 0.25% 9,995,039
2008-02-04 2008-01-31 2.923 3,406,280 -10,912 0.25% 9,957,653
2008-02-01 2008-01-30 2.681 3,417,192 +5,952 0.25% 9,162,831
2008-01-31 2008-01-29 2.782 3,411,240 -6,944 0.25% 9,490,738
2008-01-30 2008-01-28 2.702 3,418,184 +7,936 0.25% 9,234,404
2008-01-29 2008-01-25 3.004 3,410,248 -992 0.25% 10,244,267
2008-01-28 2008-01-24 2.641 3,411,240 +100,194 0.25% 9,009,324
2008-01-25 2008-01-23 2.984 3,311,046 +2,976 0.24% 9,879,514
2008-01-24 2008-01-22 2.964 3,308,070 +992 0.24% 9,803,940
2008-01-22 2008-01-18 3.306 3,307,078 -81,346 0.24% 10,934,449
2008-01-21 2008-01-17 3.226 3,388,424 -127,971 0.25% 10,930,156
2008-01-18 2008-01-16 3.125 3,516,395 +19,345 0.26% 10,988,489
2008-01-17 2008-01-15 3.226 3,497,050 -30,753 0.26% 11,280,555
2008-01-16 2008-01-14 3.226 3,527,803 +28,769 0.26% 11,379,756
2008-01-15 2008-01-11 3.367 3,499,034 +4,960 0.26% 11,780,759
2008-01-14 2008-01-10 3.488 3,494,074 +15,872 0.26% 12,186,720
2008-01-11 2008-01-09 3.488 3,478,202 +9,921 0.26% 12,131,361
2008-01-10 2008-01-08 3.609 3,468,281 +28,768 0.26% 12,516,299
2008-01-09 2008-01-07 3.730 3,439,513 -400,777 0.25% 12,828,543
2008-01-08 2008-01-04 3.770 3,840,290 -24,800 0.28% 14,478,190
2008-01-07 2008-01-03 3.810 3,865,090 -13,889 0.28% 14,727,535
2008-01-04 2008-01-02 3.891 3,878,979 +10,913 0.29% 15,093,271
2008-01-03 2007-12-31 3.992 3,868,066 -160,708 0.28% 15,440,726
2008-01-02 2007-12-27 3.871 4,028,774 -206,341 0.30% 15,594,906
2007-12-28 2007-12-24 3.911 4,235,115 +32,737 0.31% 16,564,395
2007-12-27 2007-12-20 3.649 4,202,378 -18,848 0.31% 15,334,949
2007-12-21 2007-12-19 3.508 4,221,226 +10,912 0.31% 14,808,003
2007-12-20 2007-12-18 3.488 4,210,314 +101,186 0.31% 14,684,840
2007-12-19 2007-12-17 3.629 4,109,128 +14,881 0.30% 14,911,825
2007-12-18 2007-12-14 3.730 4,094,247 +89,282 0.30% 15,270,540
2007-12-17 2007-12-13 3.911 4,004,965 +94,242 0.29% 15,664,231
2007-12-14 2007-12-12 4.274 3,910,723 +173,604 0.29% 16,714,814
2007-12-13 2007-12-11 4.597 3,737,119 -42,657 0.28% 17,178,309
2007-12-11 2007-12-07 4.657 3,779,776 +21,824 0.28% 17,603,000
2007-12-10 2007-12-06 4.738 3,757,952 -8,928 0.28% 17,804,416
2007-12-07 2007-12-05 4.839 3,766,880 -18,849 0.28% 18,226,432
2007-12-06 2007-12-04 4.919 3,785,729 +11,905 0.28% 18,622,929
2007-12-05 2007-12-03 5.000 3,773,824 +22,816 0.28% 18,868,699
2007-12-04 2007-11-30 5.040 3,751,008 -157,731 0.28% 18,905,869
2007-12-03 2007-11-29 4.818 3,908,739 +54,561 0.29% 18,834,028
2007-11-30 2007-11-28 4.536 3,854,178 +41,665 0.28% 17,483,280
2007-11-29 2007-11-27 4.577 3,812,513 -175,588 0.28% 17,448,007
2007-11-28 2007-11-26 4.839 3,988,101 -7,936 0.29% 19,296,832
2007-11-27 2007-11-23 4.718 3,996,037 -2,976 0.29% 18,851,851
2007-11-26 2007-11-22 4.556 3,999,013 +52,577 0.29% 18,220,903
2007-11-23 2007-11-21 4.516 3,946,436 -148,803 0.29% 17,822,217
2007-11-22 2007-11-20 4.839 4,095,239 -21,825 0.30% 19,815,231
2007-11-21 2007-11-19 5.040 4,117,064 -7,440 0.30% 20,750,868
2007-11-20 2007-11-16 4.960 4,124,504 +71,425 0.30% 20,455,753
2007-11-19 2007-11-15 5.242 4,053,079 +61,506 0.30% 21,245,505
2007-11-16 2007-11-14 5.464 3,991,573 +23,808 0.29% 21,808,310
2007-11-15 2007-11-13 5.443 3,967,765 +187,493 0.29% 21,598,239
2007-11-14 2007-11-12 5.504 3,780,272 +6,944 0.28% 20,806,275
2007-11-13 2007-11-09 5.786 3,773,328 -10,913 0.28% 21,833,084
2007-11-12 2007-11-08 5.947 3,784,241 -108,130 0.28% 22,506,577
2007-11-09 2007-11-07 6.089 3,892,371 +52,577 0.29% 23,698,988
2007-11-08 2007-11-06 5.867 3,839,794 +54,561 0.28% 22,527,321
2007-11-07 2007-11-05 5.867 3,785,233 +2,977 0.28% 22,207,222
2007-11-06 2007-11-02 6.169 3,782,256 -103,171 0.28% 23,333,559
2007-11-05 2007-11-01 6.250 3,885,427 -37,697 0.29% 24,283,377
2007-11-02 2007-10-31 5.968 3,923,124 +40,673 0.29% 23,411,669
2007-11-01 2007-10-30 6.169 3,882,451 +67,458 0.29% 23,951,684
2007-10-31 2007-10-29 6.230 3,814,993 -51,585 0.28% 23,766,261
2007-10-30 2007-10-26 5.947 3,866,578 +24,800 0.28% 22,996,272
2007-10-29 2007-10-25 5.826 3,841,778 +24,801 0.28% 22,384,054
2007-10-26 2007-10-24 6.048 3,816,977 -40,673 0.28% 23,086,040
2007-10-25 2007-10-23 6.048 3,857,650 +62,497 0.28% 23,332,040
2007-10-24 2007-10-22 5.786 3,795,153 -810,482 0.28% 21,959,367
2007-10-23 2007-10-18 5.988 4,605,635 -4,960 0.34% 27,577,482
2007-10-22 2007-10-17 6.169 4,610,595 +778,737 0.34% 28,443,762
2007-10-18 2007-10-16 6.048 3,831,858 -267,350 0.28% 23,176,044
2007-10-17 2007-10-15 6.048 4,099,208 -49,105 0.30% 24,793,044
2007-10-16 2007-10-12 6.351 4,148,313 +121,027 0.31% 26,344,545
2007-10-15 2007-10-11 6.633 4,027,286 -206,341 0.30% 26,712,652
2007-10-12 2007-10-10 6.855 4,233,627 +2,977 0.31% 29,020,183
2007-10-11 2007-10-09 6.310 4,230,650 +355,143 0.31% 26,696,853
2007-10-10 2007-10-08 6.492 3,875,507 -39,680 0.29% 25,158,980
2007-10-09 2007-10-05 6.714 3,915,187 +124,002 0.29% 26,284,843
2007-10-08 2007-10-04 6.653 3,791,185 -114,082 0.28% 25,223,047
2007-10-05 2007-10-03 6.955 3,905,267 -246,022 0.29% 27,163,046
2007-10-04 2007-10-02 6.875 4,151,289 -141,859 0.31% 28,539,475
2007-10-03 2007-09-28 6.774 4,293,148 +1,984 0.32% 29,081,967
2007-10-02 2007-09-27 6.774 4,291,164 -22,816 0.32% 29,068,527
2007-09-28 2007-09-25 6.734 4,313,980 +104,162 0.39% 29,049,137
2007-09-27 2007-09-24 6.915 4,209,818 -33,729 0.38% 29,111,600
2007-09-25 2007-09-21 6.895 4,243,547 +157,732 0.39% 29,259,288
2007-09-24 2007-09-20 6.835 4,085,815 +178,564 0.37% 27,924,605
2007-09-21 2007-09-19 6.794 3,907,251 -18,849 0.36% 26,546,658
2007-09-20 2007-09-18 6.754 3,926,100 +56,546 0.36% 26,516,415
2007-09-19 2007-09-17 6.774 3,869,554 +55,553 0.35% 26,212,523
2007-09-18 2007-09-14 7.117 3,814,001 -208,325 0.35% 27,143,394
2007-09-17 2007-09-13 7.339 4,022,326 -900,756 0.37% 29,518,024
2007-09-14 2007-09-12 6.714 4,923,082 -10,928 0.45% 33,051,406
2007-09-13 2007-09-11 6.411 4,934,010 -53,569 0.45% 31,632,665
2007-09-12 2007-09-10 6.572 4,987,579 -106,146 0.45% 32,780,534
2007-09-11 2007-09-07 6.552 5,093,725 -51,585 0.46% 33,375,478
2007-09-10 2007-09-06 6.451 5,145,310 +9,920 0.47% 33,194,808
2007-09-07 2007-09-05 6.331 5,135,390 +31,745 0.47% 32,509,607
2007-09-06 2007-09-04 6.532 5,103,645 +4,960 0.47% 33,337,583
2007-09-05 2007-09-03 6.774 5,098,685 -25,793 0.46% 34,538,709
2007-09-04 2007-08-31 6.895 5,124,478 -130,069 0.47% 35,333,314
2007-09-03 2007-08-30 6.250 5,254,547 -128,963 0.48% 32,840,186
2007-08-31 2007-08-29 6.089 5,383,510 -11,904 0.49% 32,777,898
2007-08-30 2007-08-28 6.290 5,395,414 +200,389 0.49% 33,938,138
2007-08-29 2007-08-27 6.855 5,195,025 +655,726 0.47% 35,610,264
2007-08-28 2007-08-24 5.847 4,539,299 -35,910 0.41% 26,539,664
2007-08-27 2007-08-23 5.443 4,575,209 -136,899 0.42% 24,904,816
2007-08-24 2007-08-22 5.060 4,712,108 +313,479 0.43% 23,845,015
2007-08-23 2007-08-21 5.322 4,398,629 +190,468 0.40% 23,411,535
2007-08-22 2007-08-20 5.746 4,208,161 +57,537 0.38% 24,179,418
2007-08-20 2007-08-16 5.544 4,150,624 -89,282 0.38% 23,012,019
2007-08-17 2007-08-15 5.927 4,239,906 -992 0.39% 25,131,140
2007-08-15 2007-08-13 6.169 4,240,898 -461,290 0.39% 26,163,021
2007-08-14 2007-08-10 5.988 4,702,188 +20,833 0.43% 28,155,619
2007-08-13 2007-08-09 6.371 4,681,355 +29,760 0.43% 29,824,096
2007-08-10 2007-08-08 6.250 4,651,595 +240,070 0.42% 29,071,820
2007-08-09 2007-08-07 5.907 4,411,525 +26,784 0.40% 26,059,435
2007-08-08 2007-08-06 6.331 4,384,741 -30,752 0.40% 27,757,620
2007-08-07 2007-08-03 6.613 4,415,493 -13,889 0.40% 29,198,577
2007-08-06 2007-08-02 6.411 4,429,382 +25,793 0.40% 28,397,421
2007-08-03 2007-08-01 6.431 4,403,589 +30,752 0.40% 28,320,838
2007-08-02 2007-07-31 6.734 4,372,837 +98,211 0.40% 29,445,463
2007-08-01 2007-07-30 6.653 4,274,626 -37,697 0.39% 28,439,418
2007-07-31 2007-07-27 6.572 4,312,323 +109,122 0.39% 28,342,459
2007-07-30 2007-07-26 7.218 4,203,201 -31,744 0.38% 30,336,943
2007-07-27 2007-07-25 7.399 4,234,945 -97,219 0.39% 31,334,479
2007-07-26 2007-07-24 7.218 4,332,164 -77,377 0.40% 31,267,744
2007-07-25 2007-07-23 7.177 4,409,541 +102,178 0.40% 31,648,419
2007-07-24 2007-07-20 7.076 4,307,363 -28,769 0.39% 30,480,861
2007-07-23 2007-07-19 6.814 4,336,132 +70,434 0.40% 29,547,982
2007-07-20 2007-07-18 6.935 4,265,698 +78,370 0.39% 29,584,020
2007-07-19 2007-07-17 7.258 4,187,328 +109,122 0.38% 30,391,219
2007-07-18 2007-07-16 7.177 4,078,206 +78,370 0.37% 29,270,342
2007-07-17 2007-07-13 7.460 3,999,836 -71,441 0.37% 29,836,821
2007-07-16 2007-07-12 7.460 4,071,277 +69,441 0.37% 30,369,736
2007-07-13 2007-07-11 7.419 4,001,836 +61,986 0.37% 29,690,379
2007-07-12 2007-07-10 7.097 3,939,850 +23,809 0.36% 27,959,602
2007-07-11 2007-07-09 7.016 3,916,041 +93,746 0.36% 27,474,836
2007-07-10 2007-07-06 7.258 3,822,295 -71,997 0.35% 27,741,845
2007-07-09 2007-07-05 6.734 3,894,292 +41,664 0.36% 26,223,075
2007-07-06 2007-07-04 6.512 3,852,628 -15,948 0.35% 25,088,127
2007-07-05 2007-07-03 6.532 3,868,576 -395,893 0.35% 25,269,973
2007-07-04 2007-06-29 6.109 4,264,469 -92,258 0.39% 26,050,510
2007-07-03 2007-06-28 6.270 4,356,727 -538,668 0.40% 27,316,772
2007-06-29 2007-06-27 6.391 4,895,395 +81,346 0.45% 31,286,403
2007-06-28 2007-06-26 6.109 4,814,049 +4,960 0.44% 29,407,748
2007-06-27 2007-06-25 6.068 4,809,089 -28,768 0.44% 29,183,538
2007-06-26 2007-06-22 6.169 4,837,857 0.45% 29,845,791

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top