History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 -2,808,001
2023-09-04 2023-08-30 0.013 2,808,001 +570,000 0.01% 36,504
2023-03-31 2023-03-29 0.015 2,238,001 -2,000 0.01% 33,570
2023-03-29 2023-03-27 0.015 2,240,001 -2,000 0.01% 33,600
2023-03-28 2023-03-24 0.016 2,242,001 -2,000 0.01% 35,872
2023-03-27 2023-03-23 0.017 2,244,001 -2,000 0.01% 38,148
2023-03-24 2023-03-22 0.015 2,246,001 -2,000 0.01% 33,690
2023-03-23 2023-03-21 0.016 2,248,001 -2,000 0.01% 35,968
2023-03-20 2023-03-16 0.016 2,250,001 -2,000 0.01% 36,000
2023-03-17 2023-03-15 0.018 2,252,001 -2,000 0.01% 40,536
2023-03-16 2023-03-14 0.017 2,254,001 -4,000 0.01% 38,318
2023-03-14 2023-03-10 0.020 2,258,001 -2,000 0.01% 45,160
2023-03-13 2023-03-09 0.021 2,260,001 -2,000 0.01% 47,460
2023-03-10 2023-03-08 0.021 2,262,001 -2,000 0.01% 47,502
2023-03-08 2023-03-06 0.024 2,264,001 -2,000 0.01% 54,336
2023-03-07 2023-03-03 0.024 2,266,001 -2,000 0.01% 54,384
2023-03-06 2023-03-02 0.019 2,268,001 -2,000 0.01% 43,092
2023-03-03 2023-03-01 0.019 2,270,001 -2,000 0.01% 43,130
2023-03-02 2023-02-28 0.019 2,272,001 -2,000 0.01% 43,168
2023-02-28 2023-02-24 0.019 2,274,001 -2,000 0.01% 43,206
2023-02-27 2023-02-23 0.020 2,276,001 -2,000 0.01% 45,520
2023-02-24 2023-02-22 0.020 2,278,001 -2,000 0.01% 45,560
2023-02-23 2023-02-21 0.021 2,280,001 -2,000 0.01% 47,880
2023-02-22 2023-02-20 0.021 2,282,001 -2,000 0.01% 47,922
2023-02-17 2023-02-15 0.022 2,284,001 -2,000 0.01% 50,248
2023-02-16 2023-02-14 0.024 2,286,001 -2,000 0.01% 54,864
2023-02-15 2023-02-13 0.021 2,288,001 -2,000 0.01% 48,048
2023-02-14 2023-02-10 0.022 2,290,001 -2,000 0.01% 50,380
2023-02-13 2023-02-09 0.023 2,292,001 -2,000 0.01% 52,716
2023-02-10 2023-02-08 0.023 2,294,001 -2,000 0.01% 52,762
2023-02-09 2023-02-07 0.022 2,296,001 -2,000 0.01% 50,512
2023-02-08 2023-02-06 0.022 2,298,001 -2,000 0.01% 50,556
2023-02-06 2023-02-02 0.023 2,300,001 -2,000 0.01% 52,900
2023-02-03 2023-02-01 0.023 2,302,001 -2,000 0.01% 52,946
2023-02-02 2023-01-31 0.021 2,304,001 -2,000 0.01% 48,384
2023-02-01 2023-01-30 0.023 2,306,001 -2,000 0.01% 53,038
2023-01-31 2023-01-27 0.023 2,308,001 -2,000 0.01% 53,084
2023-01-30 2023-01-26 0.022 2,310,001 -2,000 0.01% 50,820
2023-01-27 2023-01-20 0.023 2,312,001 -2,000 0.01% 53,176
2023-01-26 2023-01-19 0.021 2,314,001 -2,000 0.01% 48,594
2023-01-20 2023-01-18 0.022 2,316,001 -2,000 0.01% 50,952
2023-01-19 2023-01-17 0.022 2,318,001 +2,000 0.01% 50,996
2023-01-18 2023-01-16 0.023 2,316,001 +2,000 0.01% 53,268
2023-01-17 2023-01-13 0.022 2,314,001 +2,000 0.01% 50,908
2023-01-13 2023-01-11 0.023 2,312,001 -2,000 0.01% 53,176
2023-01-11 2023-01-09 0.022 2,314,001 -2,000 0.01% 50,908
2023-01-10 2023-01-06 0.021 2,316,001 -2,000 0.01% 48,636
2023-01-09 2023-01-05 0.022 2,318,001 -2,000 0.01% 50,996
2023-01-05 2023-01-03 0.023 2,320,001 -2,000 0.01% 53,360
2023-01-04 2022-12-30 0.023 2,322,001 +2,000 0.01% 53,406
2022-12-30 2022-12-28 0.023 2,320,001 +2,000 0.01% 53,360
2022-12-29 2022-12-23 0.023 2,318,001 +4,000 0.01% 53,314
2022-12-28 2022-12-22 0.021 2,314,001 +4,000 0.01% 48,594
2022-12-23 2022-12-21 0.023 2,310,001 +4,000 0.01% 53,130
2022-12-22 2022-12-20 0.020 2,306,001 +4,000 0.01% 46,120
2022-12-21 2022-12-19 0.023 2,302,001 +4,000 0.01% 52,946
2022-12-16 2022-12-14 0.023 2,298,001 +4,000 0.01% 52,854
2022-12-15 2022-12-13 0.023 2,294,001 +2,000 0.01% 52,762
2022-12-14 2022-12-12 0.026 2,292,001 +2,000 0.01% 59,592
2022-12-13 2022-12-09 0.022 2,290,001 +2,000 0.01% 50,380
2022-12-06 2022-12-02 0.018 2,288,001 -14,000 0.01% 41,184
2022-12-02 2022-11-30 0.021 2,302,001 -18,000 0.01% 48,342
2022-11-30 2022-11-28 0.020 2,320,001 -16,000 0.01% 46,400
2022-11-29 2022-11-25 0.020 2,336,001 -10,000 0.01% 46,720
2022-11-24 2022-11-22 0.017 2,346,001 -14,000 0.01% 39,882
2022-11-23 2022-11-21 0.017 2,360,001 -16,000 0.01% 40,120
2022-11-21 2022-11-17 0.017 2,376,001 -16,000 0.01% 40,392
2022-11-17 2022-11-15 0.018 2,392,001 -18,000 0.01% 43,056
2022-11-07 2022-11-03 0.012 2,410,001 +2,000 0.01% 28,920
2022-10-27 2022-10-25 0.014 2,408,001 -10,000 0.01% 33,712
2022-10-26 2022-10-24 0.014 2,418,001 -6,000 0.01% 33,852
2022-10-25 2022-10-21 0.016 2,424,001 -10,000 0.01% 38,784
2022-10-21 2022-10-19 0.018 2,434,001 -12,000 0.01% 43,812
2022-10-20 2022-10-18 0.016 2,446,001 -12,000 0.01% 39,136
2022-10-19 2022-10-17 0.016 2,458,001 -12,000 0.01% 39,328
2022-10-14 2022-10-12 0.017 2,470,001 +2,000 0.01% 41,990
2022-10-12 2022-10-10 0.017 2,468,001 +2,000 0.01% 41,956
2022-10-11 2022-10-07 0.015 2,466,001 +2,000 0.01% 36,990
2022-10-06 2022-10-03 0.014 2,464,001 +2,000 0.01% 34,496
2022-10-05 2022-09-30 0.019 2,462,001 -4,000 0.01% 46,778
2022-10-03 2022-09-29 0.019 2,466,001 -2,000 0.01% 46,854
2022-09-27 2022-09-23 0.022 2,468,001 -4,000 0.01% 54,296
2022-09-21 2022-09-19 0.023 2,472,001 -8,000 0.01% 56,856
2022-09-20 2022-09-16 0.020 2,480,001 -8,000 0.01% 49,600
2022-09-16 2022-09-14 0.022 2,488,001 -2,000 0.01% 54,736
2022-09-13 2022-09-08 0.024 2,490,001 -2,000 0.01% 59,760
2022-09-07 2022-09-05 0.024 2,492,001 +2,000 0.01% 59,808
2022-07-26 2022-07-22 0.026 2,490,001 +2,000 0.01% 64,740
2022-07-22 2022-07-20 0.026 2,488,001 +4,000 0.01% 64,688
2022-07-21 2022-07-19 0.027 2,484,001 +2,000 0.01% 67,068
2022-07-20 2022-07-18 0.025 2,482,001 +4,000 0.01% 62,050
2022-07-19 2022-07-15 0.025 2,478,001 +6,000 0.01% 61,950
2022-07-18 2022-07-14 0.026 2,472,001 +2,000 0.01% 64,272
2022-07-15 2022-07-13 0.027 2,470,001 +4,000 0.01% 66,690
2022-07-14 2022-07-12 0.028 2,466,001 +4,000 0.01% 69,048
2022-07-13 2022-07-11 0.026 2,462,001 +4,000 0.01% 64,012
2022-07-12 2022-07-08 0.028 2,458,001 +4,000 0.01% 68,824
2022-07-11 2022-07-07 0.028 2,454,001 +8,000 0.01% 68,712
2022-07-08 2022-07-06 0.028 2,446,001 +8,000 0.01% 68,488
2022-06-30 2022-06-28 0.030 2,438,001 +10,000 0.01% 73,140
2022-04-06 2022-04-01 0.027 2,428,001 +4,000 0.01% 65,556
2022-04-01 2022-03-30 0.028 2,424,001 +2,000 0.01% 67,872
2022-03-23 2022-03-21 0.029 2,422,001 +2,000 0.01% 70,238
2022-03-22 2022-03-18 0.026 2,420,001 +4,000 0.01% 62,920
2022-03-15 2022-03-11 0.024 2,416,001 +6,000 0.01% 57,984
2022-03-14 2022-03-10 0.025 2,410,001 +4,000 0.01% 60,250
2022-02-17 2022-02-15 0.037 2,406,001 +2,000 0.01% 89,022
2022-02-14 2022-02-10 0.038 2,404,001 +2,000 0.01% 91,352
2022-01-25 2022-01-21 0.036 2,402,001 +4,000 0.01% 86,472
2022-01-20 2022-01-18 0.037 2,398,001 +4,000 0.01% 88,726
2022-01-19 2022-01-17 0.035 2,394,001 +4,000 0.01% 83,790
2022-01-18 2022-01-14 0.037 2,390,001 +2,000 0.01% 88,430
2022-01-03 2021-12-29 0.036 2,388,001 -2,000 0.01% 85,968
2021-12-29 2021-12-24 0.038 2,390,001 -2,000 0.01% 90,820
2021-12-28 2021-12-22 0.037 2,392,001 -2,000 0.01% 88,504
2021-12-20 2021-12-16 0.036 2,394,001 -2,000 0.01% 86,184
2021-12-17 2021-12-15 0.035 2,396,001 -2,000 0.01% 83,860
2021-12-16 2021-12-14 0.035 2,398,001 -4,000 0.01% 83,930
2021-12-14 2021-12-10 0.035 2,402,001 -2,000 0.01% 84,070
2021-12-13 2021-12-09 0.036 2,404,001 -2,000 0.01% 86,544
2021-12-10 2021-12-08 0.036 2,406,001 -2,000 0.01% 86,616
2021-11-24 2021-11-22 0.040 2,408,001 +2,000 0.01% 96,320
2021-11-17 2021-11-15 0.038 2,406,001 +2,000 0.01% 91,428
2021-11-10 2021-11-08 0.040 2,404,001 +2,000 0.01% 96,160
2021-11-05 2021-11-03 0.040 2,402,001 -2,000 0.01% 96,080
2021-11-01 2021-10-28 0.043 2,404,001 -2,000 0.01% 103,372
2021-10-29 2021-10-27 0.043 2,406,001 -2,000 0.01% 103,458
2021-10-27 2021-10-25 0.043 2,408,001 -2,000 0.01% 103,544
2021-10-25 2021-10-21 0.044 2,410,001 -2,000 0.01% 106,040
2021-10-22 2021-10-20 0.044 2,412,001 -2,000 0.01% 106,128
2021-08-26 2021-08-24 0.033 2,414,001 +2,000 0.01% 79,662
2021-08-17 2021-08-13 0.038 2,412,001 +2,000 0.01% 91,656
2021-08-11 2021-08-09 0.040 2,410,001 +2,000 0.01% 96,400
2021-08-06 2021-08-04 0.040 2,408,001 +2,000 0.01% 96,320
2021-07-26 2021-07-22 0.044 2,406,001 +2,000 0.01% 105,864
2021-06-22 2021-06-18 0.047 2,404,001 +2,000 0.01% 112,988
2021-06-08 2021-06-04 0.047 2,402,001 +2,000 0.01% 112,894
2021-06-03 2021-06-01 0.049 2,400,001 +2,000 0.01% 117,600
2021-05-24 2021-05-20 0.047 2,398,001 +2,000 0.01% 112,706
2021-05-21 2021-05-18 0.048 2,396,001 +2,000 0.01% 115,008
2021-05-11 2021-05-07 0.042 2,394,001 -2,000 0.01% 100,548
2021-05-07 2021-05-05 0.044 2,396,001 -2,000 0.01% 105,424
2021-05-05 2021-05-03 0.041 2,398,001 +2,000 0.01% 98,318
2021-04-27 2021-04-23 0.041 2,396,001 -2,000 0.01% 98,236
2021-04-26 2021-04-22 0.041 2,398,001 +2,000 0.01% 98,318
2021-04-15 2021-04-13 0.041 2,396,001 +4,000 0.01% 98,236
2021-03-16 2021-03-12 0.044 2,392,001 -8,000 0.01% 105,248
2021-03-15 2021-03-11 0.046 2,400,001 -8,000 0.01% 110,400
2021-03-12 2021-03-10 0.045 2,408,001 -4,000 0.01% 108,360
2021-03-05 2021-03-03 0.045 2,412,001 -2,000 0.01% 108,540
2021-03-03 2021-03-01 0.045 2,414,001 -2,000 0.01% 108,630
2021-03-01 2021-02-25 0.050 2,416,001 -2,000 0.01% 120,800
2021-02-25 2021-02-23 0.050 2,418,001 -2,000 0.01% 120,900
2021-02-24 2021-02-22 0.049 2,420,001 -2,000 0.01% 118,580
2021-02-09 2021-02-05 0.039 2,422,001 -2,000 0.01% 94,458
2021-02-08 2021-02-04 0.039 2,424,001 -2,000 0.01% 94,536
2021-02-03 2021-02-01 0.040 2,426,001 -2,000 0.01% 97,040
2021-01-29 2021-01-27 0.043 2,428,001 -2,000 0.01% 104,404
2021-01-27 2021-01-25 0.044 2,430,001 -2,000 0.01% 106,920
2021-01-08 2021-01-06 0.051 2,432,001 -10,000 0.01% 124,032
2020-12-23 2020-12-21 0.055 2,442,001 -2,000 0.01% 134,310
2020-12-22 2020-12-18 0.058 2,444,001 -2,000 0.01% 141,752
2020-12-17 2020-12-15 0.038 2,446,001 -2,000 0.01% 92,948
2020-12-10 2020-12-08 0.033 2,448,001 -4,000 0.01% 80,784
2020-12-08 2020-12-04 0.034 2,452,001 -2,000 0.01% 83,368
2020-12-07 2020-12-03 0.033 2,454,001 -2,000 0.01% 80,982
2020-12-04 2020-12-02 0.034 2,456,001 -4,000 0.01% 83,504
2020-12-03 2020-12-01 0.035 2,460,001 -8,000 0.01% 86,100
2020-12-01 2020-11-27 0.034 2,468,001 -2,000 0.01% 83,912
2020-11-30 2020-11-26 0.035 2,470,001 -2,000 0.01% 86,450
2020-11-26 2020-11-24 0.035 2,472,001 -6,000 0.01% 86,520
2020-11-25 2020-11-23 0.036 2,478,001 -2,000 0.01% 89,208
2020-11-19 2020-11-17 0.035 2,480,001 -2,000 0.01% 86,800
2020-11-18 2020-11-16 0.035 2,482,001 -2,000 0.01% 86,870
2020-11-17 2020-11-13 0.035 2,484,001 -4,000 0.01% 86,940
2020-11-16 2020-11-12 0.035 2,488,001 -2,000 0.01% 87,080
2020-11-12 2020-11-10 0.035 2,490,001 -2,000 0.01% 87,150
2020-11-11 2020-11-09 0.036 2,492,001 -4,000 0.01% 89,712
2020-11-06 2020-11-04 0.030 2,496,001 -2,000 0.01% 74,880
2020-11-05 2020-11-03 0.030 2,498,001 -2,000 0.01% 74,940
2020-11-04 2020-11-02 0.031 2,500,001 -2,000 0.01% 77,500
2020-10-30 2020-10-28 0.033 2,502,001 -2,000 0.01% 82,566
2020-10-22 2020-10-20 0.029 2,504,001 -2,000 0.01% 72,616
2020-10-20 2020-10-16 0.030 2,506,001 -2,000 0.01% 75,180
2020-10-19 2020-10-15 0.029 2,508,001 -2,000 0.01% 72,732
2020-10-08 2020-10-06 0.030 2,510,001 -50,000 0.01% 75,300
2020-09-28 2020-09-24 0.027 2,560,001 -2,000 0.01% 69,120
2020-09-25 2020-09-23 0.027 2,562,001 -2,000 0.01% 69,174
2020-09-24 2020-09-22 0.027 2,564,001 -4,000 0.01% 69,228
2020-09-23 2020-09-21 0.028 2,568,001 -2,000 0.01% 71,904
2020-09-22 2020-09-18 0.028 2,570,001 -2,000 0.01% 71,960
2020-09-15 2020-09-11 0.027 2,572,001 -2,000 0.01% 69,444
2020-09-10 2020-09-08 0.029 2,574,001 -2,000 0.01% 74,646
2020-09-09 2020-09-07 0.027 2,576,001 -4,000 0.01% 69,552
2020-09-08 2020-09-04 0.027 2,580,001 -4,000 0.01% 69,660
2020-08-24 2020-08-20 0.029 2,584,001 -2,000 0.01% 74,936
2020-06-16 2020-06-12 0.030 2,586,001 +10,000 0.01% 77,580
2020-06-05 2020-06-03 0.030 2,576,001 +12,000 0.01% 77,280
2020-05-21 2020-05-19 0.028 2,564,001 +16,000 0.01% 71,792
2020-05-20 2020-05-18 0.029 2,548,001 +28,000 0.01% 73,892
2020-05-13 2020-05-11 0.029 2,520,001 -34,000 0.01% 73,080
2020-05-05 2020-04-29 0.028 2,554,001 +26,000 0.01% 71,512
2020-05-04 2020-04-28 0.030 2,528,001 +20,000 0.01% 75,840
2020-04-27 2020-04-23 0.029 2,508,001 +10,000 0.01% 72,732
2020-04-23 2020-04-21 0.030 2,498,001 +10,000 0.01% 74,940
2020-04-22 2020-04-20 0.030 2,488,001 +10,000 0.01% 74,640
2020-04-21 2020-04-17 0.028 2,478,001 +8,000 0.01% 69,384
2020-04-17 2020-04-15 0.028 2,470,001 +6,000 0.01% 69,160
2020-04-16 2020-04-14 0.029 2,464,001 +4,000 0.01% 71,456
2020-04-15 2020-04-09 0.029 2,460,001 +4,000 0.01% 71,340
2020-04-14 2020-04-08 0.029 2,456,001 +6,000 0.01% 71,224
2020-04-09 2020-04-07 0.030 2,450,001 +8,000 0.01% 73,500
2020-04-08 2020-04-06 0.030 2,442,001 +4,000 0.01% 73,260
2020-04-07 2020-04-03 0.030 2,438,001 +10,000 0.01% 73,140
2020-04-03 2020-04-01 0.030 2,428,001 +6,000 0.01% 72,840
2020-03-26 2020-03-24 0.034 2,422,001 +36,000 0.01% 82,348
2020-03-18 2020-03-16 0.037 2,386,001 +4,000 0.01% 88,282
2020-03-17 2020-03-13 0.044 2,382,001 +6,000 0.01% 104,808
2020-03-13 2020-03-11 0.050 2,376,001 +12,000 0.01% 118,800
2020-03-12 2020-03-10 0.048 2,364,001 +16,000 0.01% 113,472
2020-03-11 2020-03-09 0.048 2,348,001 +12,000 0.01% 112,704
2020-02-27 2020-02-25 0.049 2,336,001 +6,000 0.01% 114,464
2020-02-26 2020-02-24 0.049 2,330,001 +6,000 0.01% 114,170
2020-02-19 2020-02-17 0.049 2,324,001 +6,000 0.01% 113,876
2020-02-18 2020-02-14 0.049 2,318,001 +6,000 0.01% 113,582
2020-02-17 2020-02-13 0.047 2,312,001 +6,000 0.01% 108,664
2020-02-14 2020-02-12 0.048 2,306,001 +4,000 0.01% 110,688
2020-02-13 2020-02-11 0.050 2,302,001 +2,000 0.01% 115,100
2020-02-12 2020-02-10 0.048 2,300,001 +2,000 0.01% 110,400
2020-02-11 2020-02-07 0.051 2,298,001 +6,000 0.01% 117,198
2020-02-10 2020-02-06 0.049 2,292,001 +6,000 0.01% 112,308
2020-02-07 2020-02-05 0.049 2,286,001 +2,000 0.01% 112,014
2020-02-03 2020-01-30 0.049 2,284,001 +2,000 0.01% 111,916
2020-01-31 2020-01-29 0.049 2,282,001 +2,000 0.01% 111,818
2020-01-21 2020-01-17 0.059 2,280,001 +2,000 0.01% 134,520
2020-01-20 2020-01-16 0.058 2,278,001 +2,000 0.01% 132,124
2020-01-16 2020-01-14 0.060 2,276,001 +4,000 0.01% 136,560
2020-01-15 2020-01-13 0.060 2,272,001 +4,000 0.01% 136,320
2020-01-14 2020-01-10 0.059 2,268,001 +4,000 0.01% 133,812
2020-01-13 2020-01-09 0.062 2,264,001 +4,000 0.01% 140,368
2020-01-10 2020-01-08 0.063 2,260,001 +4,000 0.01% 142,380
2020-01-09 2020-01-07 0.063 2,256,001 +4,000 0.01% 142,128
2020-01-08 2020-01-06 0.060 2,252,001 +4,000 0.01% 135,120
2020-01-07 2020-01-03 0.060 2,248,001 -2,000 0.01% 134,880
2020-01-06 2020-01-02 0.061 2,250,001 -4,000 0.01% 137,250
2020-01-03 2019-12-31 0.066 2,254,001 -4,000 0.01% 148,764
2020-01-02 2019-12-27 0.062 2,258,001 -4,000 0.01% 139,996
2019-12-27 2019-12-20 0.059 2,262,001 -6,000 0.01% 133,458
2019-11-04 2019-10-31 0.062 2,268,001 +4,000 0.01% 140,616
2019-10-29 2019-10-25 0.061 2,264,001 +4,000 0.01% 138,104
2019-10-28 2019-10-24 0.063 2,260,001 +4,000 0.01% 142,380
2019-10-25 2019-10-23 0.058 2,256,001 +2,000 0.01% 130,848
2019-10-24 2019-10-22 0.058 2,254,001 +4,000 0.01% 130,732
2019-10-23 2019-10-21 0.059 2,250,001 +4,000 0.01% 132,750
2019-10-17 2019-10-15 0.070 2,246,001 +4,000 0.01% 157,220
2019-10-16 2019-10-14 0.066 2,242,001 +4,000 0.01% 147,972
2019-10-15 2019-10-11 0.067 2,238,001 +4,000 0.01% 149,946
2019-10-14 2019-10-10 0.064 2,234,001 +4,000 0.01% 142,976
2019-10-11 2019-10-09 0.063 2,230,001 +4,000 0.01% 140,490
2019-10-08 2019-10-03 0.066 2,226,001 +2,000 0.01% 146,916
2019-10-04 2019-10-02 0.063 2,224,001 +2,000 0.01% 140,112
2019-10-03 2019-09-30 0.063 2,222,001 +8,000 0.01% 139,986
2019-09-30 2019-09-26 0.063 2,214,001 +8,000 0.01% 139,482
2019-09-27 2019-09-25 0.066 2,206,001 +8,000 0.01% 145,596
2019-09-26 2019-09-24 0.069 2,198,001 +8,000 0.01% 151,662
2019-09-25 2019-09-23 0.066 2,190,001 +8,000 0.01% 144,540
2019-09-23 2019-09-19 0.072 2,182,001 +12,000 0.01% 157,104
2019-09-20 2019-09-18 0.074 2,170,001 +20,000 0.01% 160,580
2019-09-19 2019-09-17 0.070 2,150,001 +26,000 0.01% 150,500
2019-09-18 2019-09-16 0.072 2,124,001 +34,000 0.01% 152,928
2019-09-17 2019-09-13 0.071 2,090,001 +42,000 0.01% 148,390
2019-09-16 2019-09-12 0.066 2,048,001 +40,000 0.01% 135,168
2019-09-13 2019-09-11 0.063 2,008,001 +42,000 0.01% 126,504
2019-09-12 2019-09-10 0.065 1,966,001 +34,000 0.01% 127,790
2019-09-11 2019-09-09 0.073 1,932,001 +26,000 0.01% 141,036
2019-09-10 2019-09-06 0.088 1,906,001 +34,000 0.01% 167,728
2019-09-09 2019-09-05 0.088 1,872,001 -2,000 0.01% 164,736
2019-09-06 2019-09-04 0.089 1,874,001 +30,000 0.01% 166,786
2019-09-04 2019-09-02 0.093 1,844,001 +22,000 0.01% 171,492
2019-09-03 2019-08-30 0.097 1,822,001 +18,000 0.01% 176,734
2019-09-02 2019-08-29 0.098 1,804,001 +20,000 0.01% 176,792
2019-08-30 2019-08-28 0.105 1,784,001 +14,000 0.01% 187,320
2019-08-29 2019-08-27 0.107 1,770,001 +12,000 0.01% 189,390
2019-08-28 2019-08-26 0.109 1,758,001 +6,000 0.01% 191,622
2019-08-27 2019-08-23 0.099 1,752,001 +2,000 0.01% 173,448
2019-08-26 2019-08-22 0.087 1,750,001 +10,000 0.01% 152,250
2019-08-23 2019-08-21 0.084 1,740,001 +8,000 0.01% 146,160
2019-08-20 2019-08-16 0.091 1,732,001 +4,000 0.01% 157,612
2019-08-19 2019-08-15 0.087 1,728,001 +4,000 0.01% 150,336
2019-08-16 2019-08-14 0.089 1,724,001 +2,000 0.01% 153,436
2019-08-15 2019-08-13 0.090 1,722,001 +4,000 0.01% 154,980
2019-07-24 2019-07-22 0.100 1,718,001 +4,000 0.01% 171,800
2019-07-23 2019-07-19 0.096 1,714,001 +6,000 0.01% 164,544
2019-07-22 2019-07-18 0.098 1,708,001 +4,000 0.01% 167,384
2019-07-19 2019-07-17 0.095 1,704,001 +8,000 0.01% 161,880
2019-07-18 2019-07-16 0.098 1,696,001 +8,000 0.01% 166,208
2019-07-17 2019-07-15 0.099 1,688,001 +8,000 0.01% 167,112
2019-06-24 2019-06-20 0.098 1,680,001 +8,000 0.01% 164,640
2019-06-21 2019-06-19 0.098 1,672,001 +6,000 0.01% 163,856
2019-06-20 2019-06-18 0.096 1,666,001 +4,000 0.01% 159,936
2019-06-17 2019-06-13 0.100 1,662,001 +2,000 0.01% 166,200
2019-06-14 2019-06-12 0.099 1,660,001 +8,000 0.01% 164,340
2019-06-13 2019-06-11 0.100 1,652,001 +4,000 0.01% 165,200
2019-06-10 2019-06-05 0.097 1,648,001 +6,000 0.01% 159,856
2019-06-06 2019-06-04 0.101 1,642,001 +8,000 0.01% 165,842
2019-06-05 2019-06-03 0.103 1,634,001 +12,000 0.01% 168,302
2019-06-04 2019-05-31 0.102 1,622,001 +6,000 0.01% 165,444
2019-06-03 2019-05-30 0.103 1,616,001 +4,000 0.01% 166,448
2019-05-30 2019-05-28 0.097 1,612,001 +6,000 0.01% 156,364
2019-05-29 2019-05-27 0.098 1,606,001 +6,000 0.01% 157,388
2019-05-28 2019-05-24 0.098 1,600,001 +8,000 0.01% 156,800
2019-05-27 2019-05-23 0.097 1,592,001 +2,000 0.01% 154,424
2019-05-24 2019-05-22 0.100 1,590,001 +6,000 0.01% 159,000
2019-05-23 2019-05-21 0.096 1,584,001 +4,000 0.01% 152,064
2019-05-21 2019-05-17 0.098 1,580,001 +4,000 0.01% 154,840
2019-05-20 2019-05-16 0.100 1,576,001 +6,000 0.01% 157,600
2019-05-17 2019-05-15 0.100 1,570,001 +8,000 0.01% 157,000
2019-05-16 2019-05-14 0.097 1,562,001 +6,000 0.01% 151,514
2019-05-15 2019-05-10 0.100 1,556,001 +6,000 0.01% 155,600
2019-05-14 2019-05-09 0.100 1,550,001 +4,000 0.01% 155,000
2019-05-09 2019-05-07 0.101 1,546,001 -284,000 0.01% 156,146
2019-05-08 2019-05-06 0.098 1,830,001 -570,000 0.01% 179,340
2019-05-07 2019-05-03 0.100 2,400,001 +2,000 0.01% 240,000
2019-05-06 2019-05-02 0.102 2,398,001 +6,000 0.01% 244,596
2019-04-18 2019-04-16 0.111 2,392,001 +6,000 0.01% 265,512
2019-04-16 2019-04-12 0.112 2,386,001 +10,000 0.01% 267,232
2019-04-15 2019-04-11 0.110 2,376,001 +12,000 0.01% 261,360
2019-04-12 2019-04-10 0.110 2,364,001 +10,000 0.01% 260,040
2019-04-09 2019-04-04 0.107 2,354,001 +22,000 0.01% 251,878
2019-04-08 2019-04-03 0.106 2,332,001 +2,000 0.01% 247,192
2019-04-04 2019-04-02 0.109 2,330,001 +26,000 0.01% 253,970
2019-04-03 2019-04-01 0.105 2,304,001 +10,000 0.01% 241,920
2019-04-02 2019-03-29 0.105 2,294,001 +8,000 0.01% 240,870
2019-04-01 2019-03-28 0.101 2,286,001 +40,000 0.01% 230,886
2019-03-29 2019-03-27 0.104 2,246,001 +6,000 0.01% 233,584
2019-03-28 2019-03-26 0.101 2,240,001 +44,000 0.01% 226,240
2019-03-27 2019-03-25 0.097 2,196,001 +48,000 0.01% 213,012
2019-03-26 2019-03-22 0.103 2,148,001 +28,000 0.01% 221,244
2019-03-25 2019-03-21 0.105 2,120,001 -68,000 0.01% 222,600
2019-03-22 2019-03-20 0.110 2,188,001 +36,000 0.01% 240,680
2019-03-21 2019-03-19 0.111 2,152,001 +4,000 0.01% 238,872
2019-03-20 2019-03-18 0.112 2,148,001 +34,000 0.01% 240,576
2019-03-19 2019-03-15 0.110 2,114,001 +248,000 0.01% 232,540
2019-03-18 2019-03-14 0.109 1,866,001 +56,000 0.01% 203,394
2019-03-15 2019-03-13 0.108 1,810,001 +60,000 0.01% 195,480
2019-03-14 2019-03-12 0.114 1,750,001 +40,000 0.01% 199,500
2019-03-13 2019-03-11 0.117 1,710,001 +52,000 0.01% 200,070
2019-03-12 2019-03-08 0.118 1,658,001 +62,000 0.01% 195,644
2019-03-11 2019-03-07 0.122 1,596,001 +74,000 0.01% 194,712
2019-03-08 2019-03-06 0.121 1,522,001 +38,000 0.01% 184,162
2019-03-07 2019-03-05 0.118 1,484,001 +34,000 0.01% 175,112
2019-03-06 2019-03-04 0.121 1,450,001 +22,000 0.01% 175,450
2019-03-05 2019-03-01 0.119 1,428,001 +40,000 0.01% 169,932
2019-03-04 2019-02-28 0.120 1,388,001 +44,000 0.01% 166,560
2019-03-01 2019-02-27 0.126 1,344,001 +42,000 0.01% 169,344
2019-02-28 2019-02-26 0.133 1,302,001 +40,000 0.01% 173,166
2019-02-27 2019-02-25 0.134 1,262,001 +46,000 0.01% 169,108
2019-02-26 2019-02-22 0.136 1,216,001 +46,000 0.01% 165,376
2019-02-25 2019-02-21 0.133 1,170,001 +50,000 0.01% 155,610
2019-02-22 2019-02-20 0.136 1,120,001 +30,000 0.01% 152,320
2019-02-21 2019-02-19 0.137 1,090,001 +38,000 0.01% 149,330
2019-02-20 2019-02-18 0.143 1,052,001 +30,000 0.01% 150,436
2019-02-15 2019-02-13 0.131 1,022,001 +16,000 0.00% 133,882
2019-02-14 2019-02-12 0.133 1,006,001 +26,000 0.00% 133,798
2019-02-13 2019-02-11 0.126 980,001 +36,000 0.00% 123,480
2019-02-12 2019-02-08 0.128 944,001 +44,000 0.00% 120,832
2019-02-11 2019-02-04 0.123 900,001 +58,000 0.00% 110,700
2019-02-08 2019-01-31 0.127 842,001 +48,000 0.00% 106,934
2019-02-01 2019-01-30 0.125 794,001 +10,000 0.00% 99,250
2019-01-31 2019-01-29 0.130 784,001 +20,000 0.00% 101,920
2019-01-30 2019-01-28 0.115 764,001 +30,000 0.00% 87,860
2019-01-29 2019-01-25 0.118 734,001 +8,000 0.00% 86,612
2019-01-28 2019-01-24 0.120 726,001 +12,000 0.00% 87,120
2019-01-25 2019-01-23 0.123 714,001 +14,000 0.00% 87,822
2019-01-24 2019-01-22 0.123 700,001 +14,000 0.00% 86,100
2019-01-23 2019-01-21 0.124 686,001 +12,000 0.00% 85,064
2019-01-21 2019-01-17 0.123 674,001 +8,000 0.00% 82,902
2019-01-18 2019-01-16 0.125 666,001 +4,000 0.00% 83,250
2019-01-17 2019-01-15 0.126 662,001 -9,964,000 0.00% 83,412
2019-01-16 2019-01-14 0.125 10,626,001 +8,000 0.05% 1,328,250
2019-01-15 2019-01-11 0.126 10,618,001 +4,000 0.05% 1,337,868
2019-01-14 2019-01-10 0.127 10,614,001 +4,000 0.05% 1,347,978
2019-01-08 2019-01-04 0.127 10,610,001 +2,000 0.05% 1,347,470
2019-01-07 2019-01-03 0.126 10,608,001 +2,000 0.05% 1,336,608
2018-12-20 2018-12-18 0.133 10,606,001 +2,000 0.05% 1,410,598
2018-12-18 2018-12-14 0.135 10,604,001 +2,000 0.05% 1,431,540
2018-12-17 2018-12-13 0.135 10,602,001 +2,000 0.05% 1,431,270
2018-12-14 2018-12-12 0.136 10,600,001 +6,000 0.05% 1,441,600
2018-12-11 2018-12-07 0.137 10,594,001 +2,000 0.05% 1,451,378
2018-12-10 2018-12-06 0.139 10,592,001 +8,000 0.05% 1,472,288
2018-12-07 2018-12-05 0.139 10,584,001 +10,000 0.05% 1,471,176
2018-12-06 2018-12-04 0.143 10,574,001 +22,000 0.05% 1,512,082
2018-12-05 2018-12-03 0.149 10,552,001 -458,000 0.05% 1,572,248
2018-12-04 2018-11-30 0.130 11,010,001 +10,472,000 0.05% 1,431,300
2018-12-03 2018-11-29 0.140 538,001 +12,000 0.00% 75,320
2018-11-30 2018-11-28 0.147 526,001 +12,000 0.00% 77,322
2018-11-29 2018-11-27 0.146 514,001 +8,000 0.00% 75,044
2018-11-28 2018-11-26 0.160 506,001 +14,000 0.00% 80,960
2018-11-27 2018-11-23 0.146 492,001 +14,000 0.00% 71,832
2018-11-26 2018-11-22 0.143 478,001 +12,000 0.00% 68,354
2018-11-22 2018-11-20 0.153 466,001 +4,000 0.00% 71,298
2018-11-21 2018-11-19 0.161 462,001 +12,000 0.00% 74,382
2018-11-20 2018-11-16 0.156 450,001 +12,000 0.00% 70,200
2018-11-19 2018-11-15 0.157 438,001 +12,000 0.00% 68,766
2018-11-15 2018-11-13 0.127 426,001 +46,000 0.00% 54,102
2018-11-14 2018-11-12 0.121 380,001 +30,000 0.00% 45,980
2018-11-06 2018-11-02 0.161 350,001 +24,000 0.00% 56,350
2018-11-05 2018-11-01 0.142 326,001 -2,000 0.00% 46,292
2018-11-02 2018-10-31 0.148 328,001 +6,000 0.00% 48,544
2018-11-01 2018-10-30 0.149 322,001 +8,000 0.00% 47,978
2018-10-31 2018-10-29 0.151 314,001 +2,000 0.00% 47,414
2018-10-25 2018-10-23 0.162 312,001 +22,000 0.00% 50,544
2018-10-16 2018-10-12 0.133 290,001 +18,000 0.00% 38,570
2018-10-15 2018-10-11 0.142 272,001 +12,000 0.00% 38,624
2018-10-09 2018-10-05 0.156 260,001 +6,000 0.00% 40,560
2018-10-02 2018-09-27 0.157 254,001 +12,000 0.00% 39,878
2018-09-17 2018-09-13 0.162 242,001 +18,000 0.00% 39,204
2018-09-12 2018-09-10 0.165 224,001 -42,000 0.00% 36,960
2018-09-03 2018-08-30 0.175 266,001 +16,000 0.00% 46,550
2018-08-10 2018-08-08 0.160 250,001 -256,000 0.00% 40,000
2018-08-09 2018-08-07 0.164 506,001 +266,000 0.00% 82,984
2018-07-25 2018-07-23 0.167 240,001 -24,000 0.00% 40,080
2018-07-24 2018-07-20 0.163 264,001 +24,000 0.00% 43,032
2018-07-18 2018-07-16 0.166 240,001 -24,000 0.00% 39,840
2018-07-17 2018-07-13 0.165 264,001 +24,000 0.00% 43,560
2018-07-16 2018-07-12 0.168 240,001 -28,000 0.00% 40,320
2018-07-09 2018-07-05 0.173 268,001 +42,000 0.00% 46,364
2018-07-06 2018-07-04 0.174 226,001 +42,000 0.00% 39,324
2018-06-20 2018-06-15 0.185 184,001 +2,000 0.00% 34,040
2018-06-19 2018-06-14 0.185 182,001 -258,000 0.00% 33,670
2018-06-14 2018-06-12 0.190 440,001 +2,000 0.00% 83,600
2018-06-12 2018-06-08 0.194 438,001 -3,330,400 0.00% 84,972
2018-06-04 2018-05-31 0.183 3,768,401 +328,000 0.02% 689,617
2018-06-01 2018-05-30 0.176 3,440,401 -258,000 0.02% 605,511
2018-05-31 2018-05-29 0.178 3,698,401 -538,000 0.02% 658,315
2018-05-29 2018-05-25 0.180 4,236,401 +3,798,400 0.02% 762,552
2018-05-25 2018-05-23 0.180 438,001 -24,000 0.00% 78,840
2018-05-24 2018-05-21 0.178 462,001 +24,000 0.00% 82,236
2018-05-17 2018-05-15 0.180 438,001 -370,000 0.00% 78,840
2018-05-09 2018-05-07 0.183 808,001 -4,000 0.00% 147,864
2018-04-06 2018-04-03 0.192 812,001 -62,000 0.00% 155,904
2018-04-03 2018-03-28 0.195 874,001 +4,000 0.00% 170,430
2018-03-29 2018-03-27 0.196 870,001 +4,000 0.00% 170,520
2018-03-21 2018-03-19 0.208 866,001 +2,000 0.00% 180,128
2018-03-20 2018-03-16 0.208 864,001 +8,000 0.00% 179,712
2018-03-19 2018-03-15 0.211 856,001 +24,000 0.00% 180,616
2018-03-16 2018-03-14 0.206 832,001 +16,000 0.00% 171,392
2018-03-15 2018-03-13 0.206 816,001 +16,000 0.00% 168,096
2018-03-14 2018-03-12 0.203 800,001 +32,000 0.00% 162,400
2018-03-06 2018-03-02 0.199 768,001 -58,000 0.00% 152,832
2018-03-05 2018-03-01 0.200 826,001 -22,000 0.00% 165,200
2018-03-02 2018-02-28 0.203 848,001 -12,000 0.00% 172,144
2018-02-23 2018-02-21 0.203 860,001 +6,000 0.00% 174,580
2018-02-22 2018-02-20 0.203 854,001 +2,000 0.00% 173,362
2018-02-21 2018-02-15 0.202 852,001 +6,000 0.00% 172,104
2018-02-20 2018-02-13 0.201 846,001 +18,000 0.00% 170,046
2018-02-14 2018-02-12 0.199 828,001 -4,000 0.00% 164,772
2018-02-13 2018-02-09 0.190 832,001 -16,000 0.00% 158,080
2018-02-12 2018-02-08 0.197 848,001 -46,000 0.00% 167,056
2018-02-02 2018-01-31 0.215 894,001 +46,000 0.00% 192,210
2018-01-10 2018-01-08 0.212 848,001 +18,000 0.00% 179,776
2017-12-04 2017-11-30 0.200 830,001 +392,000 0.00% 166,000
2017-12-01 2017-11-29 0.192 438,001 -792,000 0.00% 84,096
2017-11-30 2017-11-28 0.193 1,230,001 -1,076,000 0.01% 237,390
2017-11-29 2017-11-27 0.192 2,306,001 +1,868,000 0.01% 442,752
2017-11-28 2017-11-24 0.189 438,001 +52,000 0.00% 82,782
2017-11-02 2017-10-31 0.202 386,001 +18,000 0.00% 77,972
2017-10-13 2017-10-11 0.223 368,001 -34,000 0.00% 82,064
2017-10-12 2017-10-10 0.220 402,001 -2,000 0.00% 88,440
2017-10-11 2017-10-09 0.220 404,001 -2,000 0.00% 88,880
2017-09-28 2017-09-26 0.203 406,001 +4,000 0.00% 82,418
2017-09-15 2017-09-13 0.205 402,001 +32,000 0.00% 82,410
2017-09-12 2017-09-08 0.207 370,001 -42,000 0.00% 76,590
2017-09-11 2017-09-07 0.210 412,001 +42,000 0.00% 86,520
2017-09-05 2017-09-01 0.200 370,001 -90,000 0.00% 74,000
2017-09-01 2017-08-30 0.200 460,001 -64,000 0.00% 92,000
2017-08-31 2017-08-29 0.201 524,001 -116,000 0.00% 105,324
2017-08-30 2017-08-28 0.201 640,001 -86,000 0.00% 128,640
2017-08-29 2017-08-25 0.203 726,001 -52,000 0.00% 147,378
2017-08-28 2017-08-24 0.205 778,001 -30,000 0.00% 159,490
2017-08-25 2017-08-22 0.204 808,001 -102,000 0.00% 164,832
2017-08-24 2017-08-21 0.204 910,001 -194,000 0.00% 185,640
2017-08-22 2017-08-18 0.196 1,104,001 -28,000 0.01% 216,384
2017-08-21 2017-08-17 0.197 1,132,001 -74,000 0.01% 223,004
2017-08-18 2017-08-16 0.195 1,206,001 -18,000 0.01% 235,170
2017-08-17 2017-08-15 0.194 1,224,001 -216,000 0.01% 237,456
2017-08-16 2017-08-14 0.191 1,440,001 -94,000 0.01% 275,040
2017-08-15 2017-08-11 0.186 1,534,001 -78,000 0.01% 285,324
2017-08-14 2017-08-10 0.188 1,612,001 -158,000 0.01% 303,056
2017-08-11 2017-08-09 0.191 1,770,001 -72,000 0.01% 338,070
2017-08-10 2017-08-08 0.181 1,842,001 -20,000 0.01% 333,402
2017-08-09 2017-08-07 0.181 1,862,001 -14,000 0.01% 337,022
2017-08-08 2017-08-04 0.180 1,876,001 -30,000 0.01% 337,680
2017-08-07 2017-08-03 0.179 1,906,001 -36,000 0.01% 341,174
2017-08-04 2017-08-02 0.182 1,942,001 -48,000 0.01% 353,444
2017-08-03 2017-08-01 0.182 1,990,001 -18,000 0.01% 362,180
2017-08-02 2017-07-31 0.182 2,008,001 -18,000 0.01% 365,456
2017-08-01 2017-07-28 0.182 2,026,001 -22,000 0.01% 368,732
2017-07-31 2017-07-27 0.182 2,048,001 -16,000 0.01% 372,736
2017-07-28 2017-07-26 0.183 2,064,001 -20,000 0.01% 377,712
2017-07-27 2017-07-25 0.182 2,084,001 -64,000 0.01% 379,288
2017-07-26 2017-07-24 0.182 2,148,001 -16,000 0.01% 390,936
2017-07-25 2017-07-21 0.181 2,164,001 -52,000 0.01% 391,684
2017-07-24 2017-07-20 0.181 2,216,001 -36,000 0.01% 401,096
2017-07-21 2017-07-19 0.182 2,252,001 -30,000 0.01% 409,864
2017-07-20 2017-07-18 0.179 2,282,001 -30,000 0.01% 408,478
2017-07-19 2017-07-17 0.182 2,312,001 -22,000 0.01% 420,784
2017-07-18 2017-07-14 0.185 2,334,001 -22,000 0.01% 431,790
2017-07-17 2017-07-13 0.182 2,356,001 -76,000 0.01% 428,792
2017-07-14 2017-07-12 0.184 2,432,001 +26,000 0.01% 447,488
2017-07-13 2017-07-11 0.182 2,406,001 -10,000 0.01% 437,892
2017-07-12 2017-07-10 0.181 2,416,001 -88,000 0.01% 437,296
2017-07-11 2017-07-07 0.183 2,504,001 -26,000 0.01% 458,232
2017-07-10 2017-07-06 0.182 2,530,001 -28,000 0.01% 460,460
2017-06-30 2017-06-28 0.183 2,558,001 -48,000 0.01% 468,114
2017-06-26 2017-06-22 0.187 2,606,001 -50,000 0.01% 487,322
2017-06-23 2017-06-21 0.188 2,656,001 +494,000 0.01% 499,328
2017-06-22 2017-06-20 0.186 2,162,001 -28,000 0.01% 402,132
2017-06-21 2017-06-19 0.185 2,190,001 -46,000 0.01% 405,150
2017-06-19 2017-06-15 0.181 2,236,001 -50,000 0.01% 404,716
2017-06-16 2017-06-14 0.182 2,286,001 -430,000 0.01% 416,052
2017-06-15 2017-06-13 0.188 2,716,001 -252,000 0.01% 510,608
2017-06-14 2017-06-12 0.184 2,968,001 -338,000 0.01% 546,112
2017-06-12 2017-06-08 0.188 3,306,001 -26,000 0.02% 621,528
2017-06-09 2017-06-07 0.188 3,332,001 +2,964,000 0.02% 626,416
2017-06-06 2017-06-02 0.184 368,001 -58,000 0.00% 67,712
2017-06-05 2017-06-01 0.185 426,001 -92,000 0.00% 78,810
2017-06-02 2017-05-31 0.189 518,001 -2,298,000 0.00% 97,902
2017-06-01 2017-05-29 0.200 2,816,001 +1,224,000 0.01% 563,200
2017-05-31 2017-05-26 0.194 1,592,001 +1,224,000 0.01% 308,848
2017-05-29 2017-05-25 0.191 368,001 -3,550,000 0.00% 70,288
2017-05-26 2017-05-24 0.186 3,918,001 +1,262,000 0.02% 728,748
2017-05-25 2017-05-23 0.190 2,656,001 +1,262,000 0.01% 504,640
2017-05-24 2017-05-22 0.190 1,394,001 +1,026,000 0.01% 264,860
2017-05-23 2017-05-19 0.191 368,001 -3,602,000 0.00% 70,288
2017-05-22 2017-05-18 0.191 3,970,001 -6,820,000 0.02% 758,270
2017-05-19 2017-05-17 0.191 10,790,001 +7,398,000 0.05% 2,060,890
2017-05-18 2017-05-16 0.190 3,392,001 +1,210,000 0.02% 644,480
2017-05-10 2017-05-08 0.184 2,182,001 -130,467 0.01% 401,488
2017-05-09 2017-05-05 0.186 2,312,468 -88,000 0.01% 430,119
2017-05-08 2017-05-04 0.189 2,400,468 -100,000 0.01% 453,688
2017-05-05 2017-05-02 0.188 2,500,468 -70,000 0.01% 470,088
2017-04-24 2017-04-20 0.190 2,570,468 +118,000 0.01% 488,389
2017-04-19 2017-04-13 0.192 2,452,468 +184,467 0.01% 470,874
2017-04-18 2017-04-12 0.192 2,268,001 +114,000 0.01% 435,456
2017-04-13 2017-04-11 0.194 2,154,001 +90,000 0.01% 417,876
2017-04-12 2017-04-10 0.196 2,064,001 +200,000 0.01% 404,544
2017-04-11 2017-04-07 0.196 1,864,001 +400,000 0.01% 365,344
2017-04-10 2017-04-06 0.197 1,464,001 +468,000 0.01% 288,408
2017-04-07 2017-04-05 0.196 996,001 +472,000 0.00% 195,216
2017-04-06 2017-04-03 0.195 524,001 +140,000 0.00% 102,180
2017-03-29 2017-03-27 0.203 384,001 -38,000 0.00% 77,952
2017-03-22 2017-03-20 0.203 422,001 -666,000 0.00% 85,666
2017-03-21 2017-03-17 0.205 1,088,001 +666,000 0.01% 223,040
2017-03-17 2017-03-15 0.206 422,001 -38,000 0.00% 86,932
2017-03-07 2017-03-03 0.195 460,001 -314,000 0.00% 89,700
2017-03-03 2017-03-01 0.200 774,001 -20,000 0.00% 154,800
2017-02-20 2017-02-16 0.204 794,001 +714,000 0.00% 161,976
2017-02-17 2017-02-15 0.207 80,001 -592,000 0.00% 16,560
2017-02-15 2017-02-13 0.205 672,001 +128,000 0.00% 137,760
2017-02-10 2017-02-08 0.201 544,001 +200,000 0.00% 109,344
2017-02-09 2017-02-07 0.197 344,001 +12,000 0.00% 67,768
2017-02-07 2017-02-03 0.200 332,001 -36,000 0.00% 66,400
2017-01-25 2017-01-23 0.193 368,001 -230,000 0.00% 71,024
2017-01-24 2017-01-20 0.190 598,001 +228,000 0.00% 113,620
2017-01-23 2017-01-19 0.186 370,001 +76,000 0.00% 68,820
2017-01-20 2017-01-18 0.187 294,001 -68,000 0.00% 54,978
2017-01-19 2017-01-17 0.193 362,001 -6,000 0.00% 69,866
2017-01-10 2017-01-06 0.193 368,001 -236,000 0.00% 71,024
2017-01-09 2017-01-05 0.195 604,001 -38,000 0.00% 117,780
2017-01-04 2016-12-30 0.199 642,001 -2,000 0.00% 127,758
2017-01-03 2016-12-29 0.207 644,001 +100,000 0.00% 133,308
2016-12-30 2016-12-28 0.237 544,001 +26,000 0.00% 128,928
2016-12-23 2016-12-21 0.214 518,001 -430,000 0.00% 110,852
2016-12-21 2016-12-19 0.196 948,001 -252,000 0.00% 185,808
2016-12-20 2016-12-16 0.195 1,200,001 +116,000 0.01% 234,000
2016-12-19 2016-12-15 0.195 1,084,001 -6,000 0.01% 211,380
2016-12-15 2016-12-13 0.199 1,090,001 +172,000 0.01% 216,910
2016-12-14 2016-12-12 0.195 918,001 -62,000 0.00% 179,010
2016-12-01 2016-11-29 0.224 980,001 -2,000 0.00% 219,520
2016-11-30 2016-11-28 0.212 982,001 -176,000 0.00% 208,184
2016-11-25 2016-11-23 0.207 1,158,001 -76,000 0.01% 239,706
2016-10-24 2016-10-19 0.239 1,234,001 -432,000 0.01% 294,926
2016-10-19 2016-10-17 0.242 1,666,001 -10,000 0.01% 403,172
2016-10-18 2016-10-14 0.245 1,676,001 -8,000 0.01% 410,620
2016-09-26 2016-09-22 0.260 1,684,001 +48,000 0.01% 437,840
2016-09-22 2016-09-20 0.270 1,636,001 +306,000 0.01% 441,720
2016-09-13 2016-09-09 0.265 1,330,001 +178,000 0.01% 352,450
2016-09-07 2016-09-05 0.280 1,152,001 +696,000 0.01% 322,560
2016-09-06 2016-09-02 0.285 456,001 -730,000 0.00% 129,960
2016-09-05 2016-09-01 0.250 1,186,001 +444,000 0.01% 296,500
2016-09-02 2016-08-31 0.244 742,001 +286,000 0.00% 181,048
2016-08-29 2016-08-25 0.230 456,001 -10,000 0.00% 104,880
2016-08-25 2016-08-23 0.230 466,001 -10,000 0.00% 107,180
2016-08-24 2016-08-22 0.233 476,001 -10,000 0.00% 110,908
2016-08-23 2016-08-19 0.230 486,001 -10,000 0.00% 111,780
2016-08-22 2016-08-18 0.231 496,001 -26,000 0.00% 114,576
2016-08-19 2016-08-17 0.232 522,001 -8,000 0.00% 121,104
2016-08-10 2016-08-08 0.231 530,001 -20,000 0.00% 122,430
2016-08-08 2016-08-04 0.225 550,001 -44,000 0.00% 123,750
2016-08-05 2016-08-03 0.225 594,001 -42,000 0.00% 133,650
2016-08-03 2016-07-29 0.225 636,001 -10,000 0.00% 143,100
2016-07-29 2016-07-27 0.230 646,001 -12,000 0.00% 148,580
2016-07-14 2016-07-12 0.213 658,001 -12,000 0.00% 140,154
2016-07-12 2016-07-08 0.213 670,001 -36,000 0.00% 142,710
2016-07-11 2016-07-07 0.215 706,001 -12,000 0.00% 151,790
2016-07-08 2016-07-06 0.211 718,001 -22,000 0.00% 151,498
2016-07-06 2016-07-04 0.208 740,001 -2,000 0.00% 153,920
2016-07-05 2016-06-30 0.204 742,001 -44,000 0.00% 151,368
2016-06-30 2016-06-28 0.201 786,001 -120,000 0.00% 157,986
2016-06-29 2016-06-27 0.204 906,001 -50,000 0.00% 184,824
2016-06-28 2016-06-24 0.204 956,001 -222,000 0.00% 195,024
2016-06-27 2016-06-23 0.208 1,178,001 -60,000 0.01% 245,024
2016-06-22 2016-06-20 0.205 1,238,001 -298,000 0.01% 253,790
2016-06-21 2016-06-17 0.216 1,536,001 -108,000 0.01% 331,776
2016-06-20 2016-06-16 0.205 1,644,001 -40,000 0.01% 337,020
2016-06-17 2016-06-15 0.213 1,684,001 -88,000 0.01% 358,692
2016-06-14 2016-06-10 0.218 1,772,001 -118,000 0.01% 386,296
2016-06-13 2016-06-08 0.224 1,890,001 -46,000 0.01% 423,360
2016-06-10 2016-06-07 0.222 1,936,001 -70,000 0.01% 429,792
2016-06-08 2016-06-06 0.218 2,006,001 -24,000 0.01% 437,308
2016-06-03 2016-06-01 0.210 2,030,001 -34,000 0.01% 426,300
2016-06-02 2016-05-31 0.207 2,064,001 -1,512,000 0.01% 427,248
2016-06-01 2016-05-30 0.206 3,576,001 -48,000 0.02% 736,656
2016-05-31 2016-05-27 0.207 3,624,001 -170,000 0.02% 750,168
2016-05-30 2016-05-26 0.209 3,794,001 -652,000 0.02% 792,946
2016-05-27 2016-05-25 0.209 4,446,001 -64,000 0.02% 929,214
2016-05-26 2016-05-24 0.207 4,510,001 -112,000 0.02% 933,570
2016-05-25 2016-05-23 0.206 4,622,001 -52,000 0.02% 952,132
2016-05-24 2016-05-20 0.208 4,674,001 -118,000 0.02% 972,192
2016-05-23 2016-05-19 0.206 4,792,001 -96,000 0.02% 987,152
2016-05-20 2016-05-18 0.205 4,888,001 -1,464,000 0.02% 1,002,040
2016-05-19 2016-05-17 0.207 6,352,001 -3,446,000 0.03% 1,314,864
2016-05-18 2016-05-16 0.210 9,798,001 -428,000 0.05% 2,057,580
2016-05-17 2016-05-13 0.222 10,226,001 -74,000 0.05% 2,270,172
2016-05-16 2016-05-12 0.240 10,300,001 -88,000 0.05% 2,472,000
2016-05-13 2016-05-11 0.242 10,388,001 +292,000 0.05% 2,513,896
2016-05-12 2016-05-10 0.240 10,096,001 +802,000 0.05% 2,423,040
2016-05-11 2016-05-09 0.242 9,294,001 +780,000 0.05% 2,249,148
2016-05-10 2016-05-06 0.233 8,514,001 +174,000 0.04% 1,983,762
2016-05-09 2016-05-05 0.242 8,340,001 +1,152,000 0.04% 2,018,280
2016-05-06 2016-05-04 0.240 7,188,001 +1,330,000 0.03% 1,725,120
2016-05-05 2016-05-03 0.243 5,858,001 +1,436,000 0.03% 1,423,494
2016-05-04 2016-04-29 0.240 4,422,001 +286,000 0.02% 1,061,280
2016-05-03 2016-04-28 0.241 4,136,001 +310,000 0.02% 996,776
2016-04-26 2016-04-22 0.249 3,826,001 +152,000 0.02% 952,674
2016-04-25 2016-04-21 0.240 3,674,001 +102,000 0.02% 881,760
2016-04-22 2016-04-20 0.237 3,572,001 +128,000 0.02% 846,564
2016-04-21 2016-04-19 0.233 3,444,001 +46,000 0.02% 802,452
2016-04-20 2016-04-18 0.225 3,398,001 +128,000 0.02% 764,550
2016-04-19 2016-04-15 0.236 3,270,001 +288,000 0.02% 771,720
2016-04-18 2016-04-14 0.236 2,982,001 +194,000 0.01% 703,752
2016-04-15 2016-04-13 0.230 2,788,001 +66,000 0.01% 641,240
2016-04-14 2016-04-12 0.229 2,722,001 +16,000 0.01% 623,338
2016-04-13 2016-04-11 0.215 2,706,001 +72,000 0.01% 581,790
2016-04-12 2016-04-08 0.209 2,634,001 +544,000 0.01% 550,506
2016-04-11 2016-04-07 0.213 2,090,001 +2,000 0.01% 445,170
2016-04-08 2016-04-06 0.214 2,088,001 +44,000 0.01% 446,832
2016-04-06 2016-04-01 0.233 2,044,001 +2,000 0.01% 476,252
2016-03-30 2016-03-24 0.240 2,042,001 +26,000 0.01% 490,080
2016-03-29 2016-03-23 0.233 2,016,001 +82,000 0.01% 469,728
2016-03-24 2016-03-22 0.235 1,934,001 +20,000 0.01% 454,490
2016-03-23 2016-03-21 0.232 1,914,001 +30,000 0.01% 444,048
2016-03-22 2016-03-18 0.239 1,884,001 +276,000 0.01% 450,276
2016-03-18 2016-03-16 0.236 1,608,001 -2,000 0.01% 379,488
2016-03-17 2016-03-15 0.237 1,610,001 +8,000 0.01% 381,570
2016-03-16 2016-03-14 0.238 1,602,001 +82,000 0.01% 381,276
2016-03-11 2016-03-09 0.260 1,520,001 +30,000 0.01% 395,200
2016-03-10 2016-03-08 0.243 1,490,001 +90,000 0.01% 362,070
2016-03-08 2016-03-04 0.260 1,400,001 +54,000 0.01% 364,000
2016-03-07 2016-03-03 0.260 1,346,001 +40,000 0.01% 349,960
2016-03-04 2016-03-02 0.265 1,306,001 +180,000 0.01% 346,090
2016-03-03 2016-03-01 0.247 1,126,001 +48,000 0.01% 278,122
2016-03-01 2016-02-26 0.250 1,078,001 +430,000 0.01% 269,500
2016-02-25 2016-02-23 0.270 648,001 +98,000 0.00% 174,960
2016-02-24 2016-02-22 0.270 550,001 +230,000 0.00% 148,500
2016-02-23 2016-02-19 0.265 320,001 +56,000 0.00% 84,800
2016-02-22 2016-02-18 0.260 264,001 +128,000 0.00% 68,640
2016-02-19 2016-02-17 0.255 136,001 +56,000 0.00% 34,680
2015-10-20 2015-10-16 0.390 80,001 -18,000 0.00% 31,200
2015-09-02 2015-08-31 0.335 98,001 -500,000 0.00% 32,830
2015-09-01 2015-08-28 0.295 598,001 -358,000 0.01% 176,410
2015-08-31 2015-08-27 0.305 956,001 -86,000 0.02% 291,580
2015-08-28 2015-08-26 0.285 1,042,001 -800,000 0.02% 296,970
2015-08-27 2015-08-25 0.280 1,842,001 -26,000 0.03% 515,760
2015-08-25 2015-08-21 0.295 1,868,001 +50,000 0.03% 551,060
2015-08-21 2015-08-19 0.295 1,818,001 +314,000 0.03% 536,310
2015-08-20 2015-08-18 0.305 1,504,001 +60,000 0.03% 458,720
2015-08-17 2015-08-13 0.350 1,444,001 -2,000 0.03% 505,400
2015-08-14 2015-08-12 0.365 1,446,001 +112,000 0.03% 527,790
2015-08-12 2015-08-10 0.395 1,334,001 +64,000 0.02% 526,930
2015-08-11 2015-08-07 0.380 1,270,001 +136,000 0.02% 482,600
2015-08-10 2015-08-06 0.370 1,134,001 +130,000 0.02% 419,580
2015-08-07 2015-08-05 0.385 1,004,001 -4,000 0.02% 386,540
2015-08-06 2015-08-04 0.400 1,008,001 +306,000 0.02% 403,200
2015-08-05 2015-08-03 0.375 702,001 +108,000 0.01% 263,250
2015-08-03 2015-07-30 0.410 594,001 +142,000 0.01% 243,540
2015-07-31 2015-07-29 0.415 452,001 +154,000 0.01% 187,580
2015-07-30 2015-07-28 0.410 298,001 +200,000 0.01% 122,180
2015-07-15 2015-07-13 0.425 98,001 -2,000 0.00% 41,650
2015-07-14 2015-07-10 0.410 100,001 -2,460,000 0.00% 41,000
2015-07-10 2015-07-08 0.260 2,560,001 +1,100,000 0.05% 665,600
2015-07-09 2015-07-07 0.300 1,460,001 -144,000 0.03% 438,000
2015-07-08 2015-07-06 0.335 1,604,001 +1,506,000 0.03% 537,340
2015-06-08 2015-06-04 0.870 98,001 +80,000 0.00% 85,261
2015-06-03 2015-06-01 0.870 18,001 -862,000 0.00% 15,661
2015-06-02 2015-05-29 0.870 880,001 +862,000 0.02% 765,601
2015-06-01 2015-05-28 0.740 18,001 -2,754,000 0.00% 13,321
2015-05-19 2015-05-15 0.740 2,772,001 -3,000,000 0.05% 2,051,281
2015-05-18 2015-05-14 0.790 5,772,001 +3,000,000 0.10% 4,559,881
2015-05-15 2015-05-13 0.620 2,772,001 +2,754,000 0.05% 1,718,641
2015-03-24 2015-03-20 0.202 18,001 -4,000 0.00% 3,636
2015-03-19 2015-03-17 0.207 22,001 +2,000 0.00% 4,554
2015-03-12 2015-03-10 0.204 20,001 +2,000 0.00% 4,080
2014-11-19 2014-11-17 0.223 18,001 +18,000 0.00% 4,014
2014-07-15 2014-07-11 0.237 1 -200,000 0.00% 0
2014-06-27 2014-06-25 0.223 200,001 -464,000 0.00% 44,600
2014-06-26 2014-06-24 0.224 664,001 -200,000 0.01% 148,736
2014-06-25 2014-06-23 0.222 864,001 -130,000 0.02% 191,808
2014-06-19 2014-06-17 0.223 994,001 -6,000 0.02% 221,662
2014-06-18 2014-06-16 0.224 1,000,001 -18,000 0.02% 224,000
2014-06-12 2014-06-10 0.222 1,018,001 -692,000 0.02% 225,996
2014-06-11 2014-06-09 0.221 1,710,001 -40,000 0.03% 377,910
2014-06-10 2014-06-06 0.217 1,750,001 -40,000 0.03% 379,750
2014-06-06 2014-06-04 0.208 1,790,001 -744,000 0.03% 372,320
2014-06-05 2014-06-03 0.211 2,534,001 -1,206,000 0.04% 534,674
2014-06-04 2014-05-30 0.224 3,740,001 +3,532,000 0.07% 838,340
2014-06-03 2014-05-29 0.241 208,001 +208,000 0.00% 50,127
2014-05-13 2014-05-09 0.238 1 -106,426 0.00% 0
2014-05-12 2014-05-08 0.234 106,427 -218,554 0.00% 24,864
2014-05-09 2014-05-07 0.237 324,981 -51,313 0.01% 76,950
2014-05-08 2014-05-05 0.237 376,294 -3,801 0.01% 89,100
2014-05-07 2014-05-02 0.235 380,095 -3,801 0.01% 89,200
2014-05-05 2014-04-30 0.234 383,896 -36,109 0.01% 89,688
2014-05-02 2014-04-29 0.238 420,005 -38,009 0.01% 99,892
2014-04-30 2014-04-28 0.238 458,014 -79,820 0.01% 108,932
2014-04-10 2014-04-08 0.246 537,834 +199,549 0.01% 132,444
2014-04-03 2014-04-01 0.228 338,285 +74,119 0.01% 77,252
2014-04-02 2014-03-31 0.228 264,166 +264,165 0.00% 60,326
2014-03-26 2014-03-24 0.216 1 -585,345 0.00% 0
2014-03-25 2014-03-21 0.213 585,346 +585,345 0.01% 124,432
2014-01-29 2014-01-27 0.244 1 -1,900 0.00% 0
2014-01-27 2014-01-23 0.252 1,901 +1,900 0.00% 478
2014-01-24 2014-01-22 0.261 1 -1,900 0.00% 0
2014-01-22 2014-01-20 0.254 1,901 -3,801 0.00% 482
2014-01-21 2014-01-17 0.262 5,702 +1,900 0.00% 1,494
2014-01-20 2014-01-16 0.268 3,802 +1,901 0.00% 1,020
2014-01-17 2014-01-15 0.268 1,901 +1,900 0.00% 510
2014-01-16 2014-01-14 0.268 1 -1,900 0.00% 0
2014-01-08 2014-01-06 0.274 1,901 +1,900 0.00% 520
2014-01-07 2014-01-03 0.274 1 -1,900 0.00% 0
2014-01-06 2014-01-02 0.274 1,901 +1,900 0.00% 520
2013-12-30 2013-12-24 0.279 1 -1,087 0.00% 0
2013-12-20 2013-12-18 0.279 1,088 -1,900 0.00% 303
2013-12-19 2013-12-17 0.284 2,988 +1,900 0.00% 849
2013-12-13 2013-12-11 0.284 1,088 -1,900 0.00% 309
2013-12-11 2013-12-09 0.284 2,988 +1,900 0.00% 849
2013-11-28 2013-11-26 0.279 1,088 -1,900 0.00% 303
2013-11-26 2013-11-22 0.279 2,988 +1,900 0.00% 833
2013-11-04 2013-10-31 0.295 1,088 -79 0.00% 321
2013-11-01 2013-10-30 0.295 1,167 +79 0.00% 344
2013-09-06 2013-09-04 0.268 1,088 -9,502 0.00% 292
2013-09-05 2013-09-03 0.268 10,590 +9,502 0.00% 2,842
2013-08-23 2013-08-21 0.274 1,088 -98,824 0.00% 298
2013-08-22 2013-08-20 0.274 99,912 -11,403 0.00% 27,338
2013-08-13 2013-08-09 0.284 111,315 -20,905 0.00% 31,629
2013-08-12 2013-08-08 0.279 132,220 -17,105 0.00% 36,873
2013-08-09 2013-08-07 0.279 149,325 -49,412 0.00% 41,644
2013-08-08 2013-08-06 0.284 198,737 -11,403 0.00% 56,469
2013-08-02 2013-07-31 0.268 210,140 -58,914 0.00% 56,392
2013-07-29 2013-07-25 0.268 269,054 -72,218 0.00% 72,202
2013-07-26 2013-07-24 0.263 341,272 -41,810 0.01% 89,786
2013-07-25 2013-07-23 0.263 383,082 -43,711 0.01% 100,786
2013-07-11 2013-07-09 0.249 426,793 +53,213 0.01% 106,447
2013-07-09 2013-07-05 0.253 373,580 +169,142 0.01% 94,355
2013-07-05 2013-07-03 0.252 204,438 -49,412 0.00% 51,420
2013-07-04 2013-07-02 0.261 253,850 +51,312 0.00% 66,252
2013-07-03 2013-06-28 0.262 202,538 +163,441 0.00% 53,073
2013-07-02 2013-06-27 0.259 39,097 +38,009 0.00% 10,122
2013-06-04 2013-05-31 0.305 1,088 -114,028 0.00% 332
2013-06-03 2013-05-30 0.305 115,116 -9,503 0.00% 35,132
2013-05-31 2013-05-29 0.316 124,619 -34,208 0.00% 39,344
2013-05-30 2013-05-28 0.316 158,827 +32,308 0.00% 50,144
2013-05-29 2013-05-27 0.316 126,519 -13,303 0.00% 39,943
2013-05-28 2013-05-24 0.316 139,822 -36,109 0.00% 44,143
2013-05-27 2013-05-23 0.310 175,931 -68,417 0.00% 54,618
2013-05-22 2013-05-20 0.326 244,348 +41,810 0.00% 79,715
2013-05-16 2013-05-14 0.310 202,538 -7,602 0.00% 62,878
2013-05-13 2013-05-09 0.331 210,140 +11,403 0.00% 69,661
2013-05-10 2013-05-08 0.321 198,737 +9,503 0.00% 63,789
2013-05-09 2013-05-07 0.321 189,234 +45,611 0.00% 60,739
2013-05-08 2013-05-06 0.316 143,623 +32,308 0.00% 45,343
2013-05-07 2013-05-03 0.305 111,315 +19,004 0.00% 33,972
2013-05-06 2013-05-02 0.310 92,311 +9,503 0.00% 28,658
2013-05-02 2013-04-29 0.300 82,808 +9,502 0.00% 24,836
2013-04-30 2013-04-26 0.300 73,306 +32,308 0.00% 21,986
2013-04-29 2013-04-25 0.305 40,998 +19,005 0.00% 12,512
2013-04-26 2013-04-24 0.310 21,993 +9,502 0.00% 6,828
2013-04-25 2013-04-23 0.305 12,491 -38,009 0.00% 3,812
2013-04-24 2013-04-22 0.316 50,500 +11,403 0.00% 15,943
2013-04-23 2013-04-19 0.305 39,097 +38,009 0.00% 11,932
2013-03-19 2013-03-15 0.321 1,088 +1,086 0.00% 349
2013-03-12 2013-03-08 0.337 2 -47,512 0.00% 1
2013-03-07 2013-03-05 0.337 47,514 -182,445 0.00% 16,001
2013-03-06 2013-03-04 0.347 229,959 -41,810 0.00% 79,861
2013-03-04 2013-02-28 0.353 271,769 +161,540 0.01% 95,811
2013-03-01 2013-02-27 0.342 110,229 +110,227 0.00% 37,701
2013-02-28 2013-02-26 0.331 2 -131,132 0.00% 1
2013-02-26 2013-02-22 0.347 131,134 +131,132 0.00% 45,541
2012-12-05 2012-12-03 0.395 2 -324,980 0.00% 1
2012-11-30 2012-11-28 0.331 324,982 -138,734 0.01% 107,731
2012-11-27 2012-11-23 0.321 463,716 -197,649 0.01% 148,840
2012-11-23 2012-11-21 0.321 661,365 -22,806 0.01% 212,281
2012-11-21 2012-11-19 0.321 684,171 -294,573 0.01% 219,601
2012-11-15 2012-11-13 0.321 978,744 +146,336 0.02% 314,151
2012-11-13 2012-11-09 0.331 832,408 +188,147 0.02% 275,941
2012-11-09 2012-11-07 0.353 644,261 +182,445 0.01% 227,131
2012-11-07 2012-11-05 0.342 461,816 -47,512 0.01% 157,951
2012-11-06 2012-11-02 0.337 509,328 +85,521 0.01% 171,521
2012-11-05 2012-11-01 0.331 423,807 -36,109 0.01% 140,491
2012-11-02 2012-10-31 0.321 459,916 +254,663 0.01% 147,621
2012-11-01 2012-10-30 0.305 205,253 -51,312 0.00% 62,641
2012-10-31 2012-10-29 0.316 256,565 -53,213 0.00% 81,001
2012-10-30 2012-10-26 0.321 309,778 -70,318 0.01% 99,430
2012-10-29 2012-10-25 0.331 380,096 -89,322 0.01% 126,001
2012-10-26 2012-10-24 0.342 469,418 -115,929 0.01% 160,551
2012-10-25 2012-10-22 0.321 585,347 -58,914 0.01% 187,881
2012-10-24 2012-10-19 0.310 644,261 -108,327 0.01% 200,011
2012-10-22 2012-10-18 0.305 752,588 -85,521 0.01% 229,681
2012-10-19 2012-10-17 0.300 838,109 -64,616 0.02% 251,371
2012-10-18 2012-10-16 0.295 902,725 -26,606 0.02% 266,001
2012-10-17 2012-10-15 0.289 929,331 -45,612 0.02% 268,950
2012-10-16 2012-10-12 0.295 974,943 -66,516 0.02% 287,281
2012-10-15 2012-10-11 0.289 1,041,459 -38,010 0.02% 301,400
2012-10-12 2012-10-10 0.295 1,079,469 -266,065 0.02% 318,081
2012-10-11 2012-10-09 0.274 1,345,534 -34,209 0.02% 368,160
2012-10-10 2012-10-08 0.268 1,379,743 -34,208 0.03% 370,261
2012-10-09 2012-10-05 0.268 1,413,951 -43,711 0.03% 379,440
2012-10-08 2012-10-04 0.268 1,457,662 -26,607 0.03% 391,171
2012-10-05 2012-10-03 0.268 1,484,269 -32,308 0.03% 398,311
2012-10-04 2012-09-28 0.279 1,516,577 -30,407 0.03% 422,941
2012-10-03 2012-09-27 0.274 1,546,984 -41,810 0.03% 423,281
2012-09-25 2012-09-21 0.631 1,588,794 +634,864 0.03% 1,002,514
2012-09-06 2012-09-04 0.605 953,930 +102,696 0.03% 576,841
2012-09-05 2012-09-03 0.613 851,234 +851,233 0.03% 522,201
2012-08-28 2012-08-24 0.587 1 -74,169 0.00% 1
2012-08-24 2012-08-22 0.561 74,170 -26,245 0.00% 41,601
2012-08-22 2012-08-20 0.552 100,415 -37,655 0.00% 55,441
2012-08-20 2012-08-16 0.543 138,070 -22,821 0.00% 75,021
2012-08-16 2012-08-14 0.552 160,891 -69,605 0.00% 88,831
2012-08-13 2012-08-09 0.570 230,496 -55,912 0.01% 131,301
2012-08-09 2012-08-07 0.552 286,408 +52,489 0.01% 158,131
2012-08-06 2012-08-02 0.543 233,919 +7,987 0.01% 127,101
2012-08-02 2012-07-31 0.543 225,932 -166,595 0.01% 122,761
2012-07-30 2012-07-26 0.543 392,527 -26,244 0.01% 213,281
2012-07-24 2012-07-20 0.570 418,771 -38,796 0.01% 238,550
2012-07-23 2012-07-19 0.587 457,567 -1,141 0.01% 268,670
2012-07-19 2012-07-17 0.587 458,708 -1,142 0.01% 269,340
2012-07-16 2012-07-12 0.578 459,850 +63,900 0.01% 265,981
2012-07-10 2012-07-06 0.622 395,950 +200,827 0.01% 246,371
2012-07-06 2012-07-04 0.596 195,123 +23,962 0.01% 116,281
2012-07-05 2012-07-03 0.605 171,161 +76,452 0.01% 103,501
2012-07-03 2012-06-28 0.587 94,709 -93,568 0.00% 55,610
2012-06-29 2012-06-27 0.596 188,277 -9,128 0.01% 112,201
2012-06-28 2012-06-26 0.578 197,405 -91,285 0.01% 114,181
2012-06-26 2012-06-22 0.570 288,690 +135,786 0.01% 164,451
2012-06-25 2012-06-21 0.561 152,904 +1,141 0.00% 85,761
2012-06-22 2012-06-20 0.596 151,763 -41,078 0.00% 90,441
2012-06-21 2012-06-19 0.605 192,841 +1,141 0.01% 116,611
2012-06-20 2012-06-18 0.605 191,700 -90,144 0.01% 115,921
2012-06-15 2012-06-13 0.596 281,844 -61,617 0.01% 167,961
2012-06-14 2012-06-12 0.605 343,461 +1,141 0.01% 207,691
2012-06-13 2012-06-11 0.578 342,320 -164,313 0.01% 198,001
2012-06-11 2012-06-07 0.561 506,633 -13,693 0.02% 284,161
2012-06-07 2012-06-05 0.535 520,326 -12,552 0.02% 278,161
2012-06-05 2012-06-01 0.543 532,878 -10,269 0.02% 289,541
2012-06-01 2012-05-30 0.535 543,147 +2,282 0.02% 290,361
2012-05-30 2012-05-28 0.552 540,865 +1,141 0.02% 298,621
2012-05-29 2012-05-25 0.552 539,724 -1,141 0.02% 297,991
2012-05-28 2012-05-24 0.552 540,865 +2,282 0.02% 298,621
2012-05-24 2012-05-22 0.570 538,583 +3,423 0.02% 306,801
2012-05-23 2012-05-21 0.561 535,160 +1,141 0.02% 300,161
2012-05-22 2012-05-18 0.552 534,019 +3,424 0.02% 294,841
2012-05-18 2012-05-16 0.561 530,595 +25,103 0.02% 297,600
2012-05-16 2012-05-14 0.587 505,492 +25,103 0.02% 296,811
2012-05-11 2012-05-09 0.614 480,389 +34,048 0.02% 294,827
2012-05-10 2012-05-08 0.614 446,341 -2,249 0.02% 273,930
2012-05-09 2012-05-07 0.596 448,590 +31,480 0.02% 267,331
2012-05-07 2012-05-03 0.623 417,110 +25,858 0.01% 259,701
2012-05-04 2012-05-02 0.632 391,252 +1,125 0.01% 247,081
2012-05-03 2012-04-30 0.685 390,127 +23,610 0.01% 267,191
2012-05-02 2012-04-27 0.685 366,517 +1,124 0.01% 251,021
2012-04-30 2012-04-26 0.694 365,393 +23,610 0.01% 253,501
2012-04-26 2012-04-24 0.676 341,783 -95,564 0.01% 231,041
2012-04-24 2012-04-20 0.694 437,347 +1,124 0.02% 303,421
2012-04-23 2012-04-19 0.694 436,223 +19,113 0.02% 302,641
2012-04-20 2012-04-18 0.685 417,110 +1,124 0.01% 285,671
2012-04-19 2012-04-17 0.685 415,986 +19,113 0.01% 284,901
2012-04-17 2012-04-13 0.729 396,873 +22,486 0.01% 289,461
2012-04-13 2012-04-11 0.685 374,387 +40,474 0.01% 256,411
2012-04-11 2012-04-05 0.703 333,913 +61,835 0.01% 234,631
2012-04-10 2012-04-03 0.694 272,078 +120,299 0.01% 188,761
2012-04-05 2012-04-02 0.685 151,779 +38,225 0.01% 103,951
2012-04-03 2012-03-30 0.694 113,554 +58,463 0.00% 78,781
2012-03-29 2012-03-27 0.729 55,091 -13,491 0.00% 40,181
2012-03-26 2012-03-22 0.756 68,582 -30,355 0.00% 51,851
2012-03-23 2012-03-21 0.747 98,937 -1,125 0.00% 73,920
2012-03-22 2012-03-20 0.747 100,062 +98,937 0.00% 74,761
2012-03-19 2012-03-15 0.783 1,125 -2,248 0.00% 881
2012-03-15 2012-03-13 0.827 3,373 -8,995 0.00% 2,790
2012-03-09 2012-03-07 0.792 12,368 +1,125 0.00% 9,791
2012-03-08 2012-03-06 0.818 11,243 +11,242 0.00% 9,200
2012-03-07 2012-03-05 0.845 1 -2,248 0.00% 1
2012-03-06 2012-03-02 0.845 2,249 +1,124 0.00% 1,900
2012-03-05 2012-03-01 0.827 1,125 +1,124 0.00% 931
2012-02-22 2012-02-20 0.783 1 -12,367 0.00% 1
2012-02-20 2012-02-16 0.774 12,368 -1,124 0.00% 9,571
2012-02-16 2012-02-14 0.729 13,492 -52,841 0.00% 9,840
2012-02-15 2012-02-13 0.729 66,333 +1,124 0.00% 48,380
2012-02-14 2012-02-10 0.747 65,209 +10,119 0.00% 48,720
2012-02-13 2012-02-09 0.765 55,090 -103,434 0.00% 42,140
2012-02-09 2012-02-07 0.685 158,524 -2,249 0.01% 108,570
2012-02-08 2012-02-06 0.703 160,773 +1,124 0.01% 112,970
2012-02-07 2012-02-03 0.685 159,649 -1,124 0.01% 109,341
2012-02-01 2012-01-30 0.658 160,773 +1,124 0.01% 105,820
2012-01-30 2012-01-26 0.694 159,649 +2,249 0.01% 110,761
2012-01-26 2012-01-19 0.667 157,400 +6,746 0.01% 105,000
2012-01-19 2012-01-17 0.649 150,654 +11,242 0.01% 97,820
2012-01-17 2012-01-13 0.632 139,412 -23,610 0.01% 88,041
2012-01-16 2012-01-12 0.623 163,022 -5,621 0.01% 101,501
2012-01-13 2012-01-11 0.623 168,643 -29,231 0.01% 105,000
2012-01-11 2012-01-09 0.614 197,874 -70,830 0.01% 121,440
2011-12-28 2011-12-22 0.614 268,704 -4,497 0.01% 164,910
2011-12-20 2011-12-16 0.605 273,201 -2,249 0.01% 165,240
2011-12-19 2011-12-15 0.605 275,450 -1,124 0.01% 166,600
2011-12-16 2011-12-14 0.605 276,574 -3,373 0.01% 167,280
2011-12-14 2011-12-12 0.649 279,947 +1,124 0.01% 181,770
2011-12-09 2011-12-07 0.676 278,823 -6,745 0.01% 188,481
2011-12-06 2011-12-02 0.667 285,568 +1,124 0.01% 190,500
2011-12-02 2011-11-30 0.640 284,444 +1,124 0.01% 182,160
2011-12-01 2011-11-29 0.649 283,320 -17,988 0.01% 183,960
2011-11-29 2011-11-25 0.623 301,308 -1,125 0.01% 187,600
2011-11-25 2011-11-23 0.632 302,433 -11,242 0.01% 190,991
2011-11-24 2011-11-22 0.649 313,675 +1,124 0.01% 203,670
2011-11-23 2011-11-21 0.658 312,551 -6,746 0.01% 205,720
2011-11-22 2011-11-18 0.676 319,297 +4,497 0.01% 215,840
2011-11-21 2011-11-17 0.703 314,800 +151,778 0.01% 221,201
2011-11-17 2011-11-15 0.703 163,022 +23,610 0.01% 114,551
2011-11-16 2011-11-14 0.720 139,412 +10,119 0.01% 100,441
2011-11-15 2011-11-11 0.712 129,293 +24,734 0.00% 92,000
2011-11-14 2011-11-10 0.703 104,559 +61,836 0.00% 73,470
2011-11-11 2011-11-09 0.729 42,723 +1,124 0.00% 31,160
2011-11-10 2011-11-08 0.720 41,599 +1,124 0.00% 29,970
2011-11-09 2011-11-07 0.729 40,475 +1,125 0.00% 29,521
2011-11-08 2011-11-04 0.729 39,350 +2,248 0.00% 28,700
2011-10-31 2011-10-27 0.712 37,102 -157,832 0.00% 26,400
2011-10-28 2011-10-26 0.685 194,934 -843,212 0.01% 133,507
2011-10-27 2011-10-25 0.694 1,038,146 +1,124 0.04% 720,240
2011-10-20 2011-10-18 0.667 1,037,022 +8,994 0.04% 691,789
2011-10-18 2011-10-14 0.712 1,028,028 +1,124 0.04% 731,509
2011-10-17 2011-10-13 0.747 1,026,904 +1,125 0.04% 767,244
2011-10-13 2011-10-11 0.667 1,025,779 +2,248 0.04% 684,289
2011-10-12 2011-10-10 0.640 1,023,531 +1,125 0.04% 655,478
2011-10-06 2011-10-03 0.596 1,022,406 +1,124 0.04% 609,288
2011-10-03 2011-09-28 0.667 1,021,282 -279,947 0.04% 681,289
2011-09-30 2011-09-27 0.667 1,301,229 +4,498 0.05% 868,039
2011-09-27 2011-09-23 0.676 1,296,731 -164,146 0.05% 876,573
2011-09-20 2011-09-16 0.818 1,460,877 +2,249 0.06% 1,195,435
2011-09-16 2011-09-14 0.809 1,458,628 +6,746 0.06% 1,180,621
2011-09-14 2011-09-09 0.845 1,451,882 +1,124 0.06% 1,226,816
2011-08-23 2011-08-19 0.872 1,450,758 -5,622 0.06% 1,264,578
2011-08-22 2011-08-18 0.889 1,456,380 -1,124 0.06% 1,295,386
2011-08-19 2011-08-17 0.907 1,457,504 +12,367 0.06% 1,322,313
2011-08-18 2011-08-16 0.925 1,445,137 +4,497 0.06% 1,336,801
2011-08-17 2011-08-15 0.907 1,440,640 +3,373 0.06% 1,307,014
2011-08-15 2011-08-11 0.889 1,437,267 -112,428 0.06% 1,278,386
2011-08-11 2011-08-09 0.854 1,549,695 -6,746 0.06% 1,323,250
2011-08-10 2011-08-08 0.881 1,556,441 -28,107 0.06% 1,370,542
2011-08-09 2011-08-05 0.925 1,584,548 -46,095 0.06% 1,465,761
2011-08-08 2011-08-04 0.978 1,630,643 -19,113 0.07% 1,595,424
2011-08-05 2011-08-03 0.978 1,649,756 -8,994 0.07% 1,614,124
2011-08-04 2011-08-02 0.996 1,658,750 -1,125 0.07% 1,652,431
2011-08-03 2011-08-01 1.014 1,659,875 +14,616 0.07% 1,683,080
2011-08-01 2011-07-28 1.014 1,645,259 -1,124 0.07% 1,668,259
2011-07-29 2011-07-27 1.032 1,646,383 +15,740 0.07% 1,698,687
2011-07-28 2011-07-26 1.032 1,630,643 +17,988 0.07% 1,682,447
2011-07-26 2011-07-22 1.032 1,612,655 +15,740 0.07% 1,663,887
2011-07-21 2011-07-19 0.996 1,596,915 -10,118 0.06% 1,590,832
2011-07-20 2011-07-18 1.014 1,607,033 -5,622 0.06% 1,629,499
2011-07-19 2011-07-15 0.996 1,612,655 -6,746 0.07% 1,606,512
2011-07-18 2011-07-14 1.014 1,619,401 -26,982 0.07% 1,642,040
2011-07-15 2011-07-13 1.032 1,646,383 -6,746 0.07% 1,698,687
2011-07-14 2011-07-12 1.032 1,653,129 -21,361 0.07% 1,705,647
2011-07-13 2011-07-11 1.085 1,674,490 -3,373 0.07% 1,817,050
2011-07-12 2011-07-08 1.103 1,677,863 +53,965 0.07% 1,850,558
2011-07-11 2011-07-07 1.103 1,623,898 +74,203 0.07% 1,791,038
2011-07-08 2011-07-06 1.103 1,549,695 -95,564 0.06% 1,709,198
2011-07-07 2011-07-05 1.121 1,645,259 +23,610 0.07% 1,843,866
2011-07-06 2011-07-04 1.103 1,621,649 +10,118 0.07% 1,788,558
2011-07-05 2011-06-30 1.085 1,611,531 +11,243 0.07% 1,748,731
2011-07-04 2011-06-29 1.067 1,600,288 +1,125 0.06% 1,708,063
2011-06-30 2011-06-28 1.050 1,599,163 +45,007 0.06% 1,678,414
2011-06-28 2011-06-24 1.067 1,554,156 +11,243 0.06% 1,658,824
2011-06-27 2011-06-23 1.032 1,542,913 -4,497 0.06% 1,591,930
2011-06-24 2011-06-22 1.067 1,547,410 -2,248 0.06% 1,651,624
2011-06-23 2011-06-21 1.050 1,549,658 -5,622 0.06% 1,626,456
2011-06-22 2011-06-20 0.978 1,555,280 -19,113 0.06% 1,521,688
2011-06-21 2011-06-17 0.978 1,574,393 -24,734 0.07% 1,540,389
2011-06-20 2011-06-16 1.014 1,599,127 -35,977 0.07% 1,621,483
2011-06-17 2011-06-15 1.067 1,635,104 -5,621 0.07% 1,745,224
2011-06-16 2011-06-14 1.085 1,640,725 -6,746 0.07% 1,780,410
2011-06-15 2011-06-13 1.085 1,647,471 -23,610 0.07% 1,787,731
2011-06-14 2011-06-10 1.085 1,671,081 -61,836 0.07% 1,813,351
2011-06-13 2011-06-09 1.121 1,732,917 +220,360 0.07% 1,942,105
2011-06-10 2011-06-08 1.103 1,512,557 -56,214 0.06% 1,668,238
2011-06-09 2011-06-07 1.121 1,568,771 -11,243 0.06% 1,758,144
2011-06-08 2011-06-03 1.103 1,580,014 -3,373 0.07% 1,742,638
2011-06-03 2011-06-01 1.121 1,583,387 +52,841 0.07% 1,774,525
2011-06-02 2011-05-31 1.139 1,530,546 +84,322 0.06% 1,742,532
2011-06-01 2011-05-30 1.103 1,446,224 +52,841 0.06% 1,595,077
2011-05-31 2011-05-27 1.103 1,393,383 +5,621 0.06% 1,536,798
2011-05-30 2011-05-26 1.103 1,387,762 +5,622 0.06% 1,530,598
2011-05-26 2011-05-24 1.156 1,382,140 -7,870 0.06% 1,598,159
2011-05-25 2011-05-23 1.264 1,390,010 -23,610 0.06% 1,756,343
2011-05-24 2011-05-20 1.301 1,413,620 +60,286 0.06% 1,838,709
2011-05-23 2011-05-19 1.282 1,353,334 +2,153 0.06% 1,735,148
2011-05-20 2011-05-18 1.301 1,351,181 -1,076 0.06% 1,757,494
2011-05-19 2011-05-17 1.282 1,352,257 -2,153 0.06% 1,733,767
2011-05-18 2011-05-16 1.282 1,354,410 -4,305 0.06% 1,736,527
2011-05-16 2011-05-12 1.319 1,358,715 -27,985 0.06% 1,792,541
2011-05-13 2011-05-11 1.319 1,386,700 -4,305 0.06% 1,829,461
2011-05-12 2011-05-09 1.282 1,391,005 -2,153 0.06% 1,783,447
2011-05-11 2011-05-06 1.282 1,393,158 -1,076 0.06% 1,786,207
2011-05-09 2011-05-05 1.282 1,394,234 +8,610 0.06% 1,787,587
2011-05-06 2011-05-04 1.282 1,385,624 +6,458 0.06% 1,776,548
2011-05-05 2011-05-03 1.282 1,379,166 -1,076 0.06% 1,768,268
2011-05-04 2011-04-29 1.301 1,380,242 -68,885 0.06% 1,795,294
2011-05-03 2011-04-28 1.301 1,449,127 -80,726 0.06% 1,884,894
2011-04-29 2011-04-27 1.319 1,529,853 +90,413 0.07% 2,018,322
2011-04-28 2011-04-26 1.301 1,439,440 +3,229 0.06% 1,872,294
2011-04-27 2011-04-21 1.338 1,436,211 +21,526 0.06% 1,921,468
2011-04-21 2011-04-19 1.319 1,414,685 +99,023 0.06% 1,866,382
2011-04-20 2011-04-18 1.301 1,315,662 -12,916 0.06% 1,711,294
2011-04-19 2011-04-15 1.338 1,328,578 -6,458 0.06% 1,777,469
2011-04-18 2011-04-14 1.338 1,335,036 -9,687 0.06% 1,786,109
2011-04-15 2011-04-13 1.356 1,344,723 -2,153 0.06% 1,824,056
2011-04-14 2011-04-12 1.338 1,346,876 -8,610 0.06% 1,801,949
2011-04-13 2011-04-11 1.356 1,355,486 +13,992 0.06% 1,838,655
2011-04-12 2011-04-08 1.338 1,341,494 +12,916 0.06% 1,794,749
2011-04-11 2011-04-07 1.338 1,328,578 +36,596 0.06% 1,777,469
2011-04-07 2011-04-04 1.356 1,291,982 +21,526 0.06% 1,752,515
2011-04-06 2011-04-01 1.338 1,270,456 +36,596 0.05% 1,699,709
2011-04-04 2011-03-31 1.319 1,233,860 +30,137 0.05% 1,627,821
2011-04-01 2011-03-30 1.301 1,203,723 -29,061 0.05% 1,565,694
2011-03-31 2011-03-29 1.301 1,232,784 -188,359 0.05% 1,603,494
2011-03-30 2011-03-28 1.301 1,421,143 -7,534 0.06% 1,848,495
2011-03-29 2011-03-25 1.301 1,428,677 +219,572 0.06% 1,858,294
2011-03-28 2011-03-24 1.319 1,209,105 +7,535 0.05% 1,595,162
2011-03-24 2011-03-22 1.282 1,201,570 +6,458 0.05% 1,540,567
2011-03-23 2011-03-21 1.264 1,195,112 +5,381 0.05% 1,510,080
2011-03-17 2011-03-15 1.264 1,189,731 -13,992 0.05% 1,503,281
2011-03-16 2011-03-14 1.301 1,203,723 -7,534 0.05% 1,565,694
2011-03-15 2011-03-11 1.301 1,211,257 -11,840 0.05% 1,575,494
2011-03-14 2011-03-10 1.319 1,223,097 -29,061 0.05% 1,613,621
2011-03-10 2011-03-08 1.338 1,252,158 -54,893 0.05% 1,675,228
2011-03-04 2011-03-02 1.319 1,307,051 -2,153 0.06% 1,724,381
2011-03-03 2011-03-01 1.319 1,309,204 +53,817 0.06% 1,727,222
2011-03-02 2011-02-28 1.301 1,255,387 +78,572 0.05% 1,632,894
2011-03-01 2011-02-25 1.301 1,176,815 +67,810 0.05% 1,530,695
2011-02-28 2011-02-24 1.282 1,109,005 -2,153 0.05% 1,421,887
2011-02-24 2011-02-22 1.338 1,111,158 -47,359 0.06% 1,486,588
2011-02-22 2011-02-18 1.394 1,158,517 +46,283 0.06% 1,614,530
2011-02-21 2011-02-17 1.375 1,112,234 +5,381 0.06% 1,529,362
2011-02-18 2011-02-16 1.394 1,106,853 +4,306 0.06% 1,542,530
2011-02-17 2011-02-15 1.375 1,102,547 +59,198 0.06% 1,516,042
2011-02-15 2011-02-11 1.375 1,043,349 -7,534 0.05% 1,434,643
2011-02-11 2011-02-09 1.412 1,050,883 -7,535 0.05% 1,484,056
2011-02-10 2011-02-08 1.431 1,058,418 -9,687 0.05% 1,514,364
2011-02-09 2011-02-07 1.431 1,068,105 -2,152 0.06% 1,528,224
2011-02-08 2011-02-02 1.468 1,070,257 +1,076 0.06% 1,571,077
2011-02-07 2011-01-31 1.449 1,069,181 -30,137 0.06% 1,549,631
2011-02-01 2011-01-28 1.431 1,099,318 -4,306 0.06% 1,572,883
2011-01-31 2011-01-27 1.449 1,103,624 -6,458 0.06% 1,599,551
2011-01-28 2011-01-26 1.487 1,110,082 -3,229 0.06% 1,650,165
2011-01-27 2011-01-25 1.468 1,113,311 -111,939 0.06% 1,634,278
2011-01-26 2011-01-24 1.505 1,225,250 -12,916 0.06% 1,844,132
2011-01-25 2011-01-21 1.505 1,238,166 -12,916 0.06% 1,863,572
2011-01-24 2011-01-20 1.505 1,251,082 -48,435 0.06% 1,883,012
2011-01-21 2011-01-19 1.524 1,299,517 -103,328 0.07% 1,980,059
2011-01-19 2011-01-17 1.505 1,402,845 +103,328 0.07% 2,111,432
2011-01-18 2011-01-14 1.505 1,299,517 +2,153 0.07% 1,955,912
2011-01-17 2011-01-13 1.505 1,297,364 +13,992 0.07% 1,952,672
2011-01-14 2011-01-12 1.505 1,283,372 +10,764 0.07% 1,931,612
2011-01-12 2011-01-10 1.505 1,272,608 -6,458 0.07% 1,915,411
2011-01-11 2011-01-07 1.524 1,279,066 -115,168 0.07% 1,948,898
2011-01-10 2011-01-06 1.505 1,394,234 +147,458 0.07% 2,098,471
2011-01-07 2011-01-05 1.468 1,246,776 +18,297 0.06% 1,830,197
2011-01-06 2011-01-04 1.468 1,228,479 +55,970 0.06% 1,803,338
2011-01-05 2011-01-03 1.449 1,172,509 +9,687 0.06% 1,699,390
2010-12-22 2010-12-20 1.449 1,162,822 -33,367 0.06% 1,685,350
2010-12-16 2010-12-14 1.468 1,196,189 -26,908 0.06% 1,755,938
2010-12-15 2010-12-13 1.449 1,223,097 -34,443 0.06% 1,772,711
2010-12-14 2010-12-10 1.468 1,257,540 -173,290 0.06% 1,845,998
2010-12-13 2010-12-09 1.412 1,430,830 -47,358 0.07% 2,020,617
2010-12-10 2010-12-08 1.431 1,478,188 -54,894 0.08% 2,114,963
2010-12-09 2010-12-07 1.449 1,533,082 -74,267 0.08% 2,221,991
2010-12-08 2010-12-06 1.449 1,607,349 -7,534 0.08% 2,329,631
2010-12-07 2010-12-03 1.431 1,614,883 -12,916 0.08% 2,310,544
2010-12-06 2010-12-02 1.431 1,627,799 -45,206 0.08% 2,329,024
2010-12-03 2010-12-01 1.449 1,673,005 -89,336 0.09% 2,424,791
2010-12-02 2010-11-30 1.431 1,762,341 -115,168 0.09% 2,521,524
2010-12-01 2010-11-29 1.449 1,877,509 -100,099 0.10% 2,721,191
2010-11-30 2010-11-26 1.449 1,977,608 -31,214 0.10% 2,866,271
2010-11-29 2010-11-25 1.449 2,008,822 -9,687 0.10% 2,911,511
2010-11-26 2010-11-24 1.431 2,018,509 -20,450 0.10% 2,888,044
2010-11-25 2010-11-23 1.431 2,038,959 -34,443 0.11% 2,917,303
2010-11-24 2010-11-22 1.449 2,073,402 -78,572 0.11% 3,005,111
2010-11-23 2010-11-19 1.449 2,151,974 -96,871 0.11% 3,118,990
2010-11-22 2010-11-18 1.468 2,248,845 -91,488 0.12% 3,301,178
2010-11-19 2010-11-17 1.449 2,340,333 -258,321 0.12% 3,391,991
2010-11-18 2010-11-16 1.468 2,598,654 -74,267 0.13% 3,814,678
2010-11-17 2010-11-15 1.468 2,672,921 -132,389 0.14% 3,923,698
2010-11-16 2010-11-12 1.468 2,805,310 -34,443 0.14% 4,118,038
2010-11-15 2010-11-11 1.505 2,839,753 -50,587 0.15% 4,274,132
2010-11-12 2010-11-10 1.524 2,890,340 -44,130 0.15% 4,403,978
2010-11-11 2010-11-09 1.505 2,934,470 +2,152 0.15% 4,416,692
2010-11-10 2010-11-08 1.505 2,932,318 +145,306 0.15% 4,413,453
2010-11-08 2010-11-04 1.487 2,787,012 -78,573 0.14% 4,142,964
2010-11-05 2010-11-03 1.487 2,865,585 -245,404 0.15% 4,259,765
2010-11-04 2010-11-02 1.468 3,110,989 -50,588 0.16% 4,566,757
2010-11-03 2010-11-01 1.468 3,161,577 +26,908 0.16% 4,641,018
2010-11-02 2010-10-29 1.468 3,134,669 +291,687 0.16% 4,601,518
2010-11-01 2010-10-28 1.449 2,842,982 +44,130 0.15% 4,120,511
2010-10-29 2010-10-27 1.468 2,798,852 +130,237 0.14% 4,108,558
2010-10-28 2010-10-26 1.487 2,668,615 +238,946 0.14% 3,966,964
2010-10-26 2010-10-22 1.524 2,429,669 -191,588 0.13% 3,702,059
2010-10-25 2010-10-21 1.617 2,621,257 -39,824 0.14% 4,237,515
2010-10-22 2010-10-20 1.505 2,661,081 -137,771 0.14% 4,005,212
2010-10-21 2010-10-19 1.542 2,798,852 -151,763 0.14% 4,316,586
2010-10-20 2010-10-18 1.542 2,950,615 -50,588 0.15% 4,550,646
2010-10-19 2010-10-15 1.524 3,001,203 +21,527 0.15% 4,572,899
2010-10-15 2010-10-13 1.524 2,979,676 +248,633 0.15% 4,540,099
2010-10-14 2010-10-12 1.449 2,731,043 +24,756 0.14% 3,958,271
2010-10-12 2010-10-08 1.449 2,706,287 -194,817 0.14% 3,922,391
2010-10-11 2010-10-07 1.449 2,901,104 -67,809 0.15% 4,204,751
2010-10-08 2010-10-06 1.487 2,968,913 +39,824 0.15% 4,413,365
2010-10-07 2010-10-05 1.505 2,929,089 +24,756 0.15% 4,408,593
2010-10-06 2010-10-04 1.505 2,904,333 +189,435 0.15% 4,371,332
2010-10-05 2010-09-30 1.487 2,714,898 +291,687 0.14% 4,035,765
2010-10-04 2010-09-29 1.505 2,423,211 +297,069 0.12% 3,647,192
2010-09-30 2010-09-28 1.505 2,126,142 +118,397 0.11% 3,200,071
2010-09-29 2010-09-27 1.524 2,007,745 +136,694 0.10% 3,059,178
2010-09-28 2010-09-24 1.542 1,871,051 +238,947 0.10% 2,885,666
2010-09-27 2010-09-22 1.487 1,632,104 -82,878 0.08% 2,426,164
2010-09-24 2010-09-21 1.468 1,714,982 +45,206 0.09% 2,517,497
2010-09-22 2010-09-20 1.468 1,669,776 -1,062,343 0.09% 2,451,138
2010-09-21 2010-09-17 1.487 2,732,119 +73,191 0.14% 4,061,365
2010-09-20 2010-09-16 1.468 2,658,928 +10,763 0.14% 3,903,157
2010-09-16 2010-09-14 1.505 2,648,165 -22,603 0.14% 3,985,772
2010-09-15 2010-09-13 1.487 2,670,768 +52,740 0.14% 3,970,165
2010-09-10 2010-09-08 1.487 2,618,028 +32,290 0.13% 3,891,765
2010-09-09 2010-09-07 1.505 2,585,738 +91,489 0.13% 3,891,813
2010-09-08 2010-09-06 1.487 2,494,249 +77,496 0.13% 3,707,765
2010-09-07 2010-09-03 1.468 2,416,753 -67,809 0.12% 3,547,658
2010-09-06 2010-09-02 1.487 2,484,562 +22,603 0.13% 3,693,365
2010-09-03 2010-09-01 1.468 2,461,959 -5,382 0.13% 3,614,018
2010-09-02 2010-08-31 1.431 2,467,341 -2,152 0.13% 3,530,224
2010-09-01 2010-08-30 1.449 2,469,493 +30,137 0.13% 3,579,190
2010-08-31 2010-08-27 1.449 2,439,356 -19,374 0.13% 3,535,511
2010-08-30 2010-08-26 1.468 2,458,730 -12,916 0.13% 3,609,278
2010-08-27 2010-08-25 1.487 2,471,646 +176,519 0.13% 3,674,165
2010-08-26 2010-08-24 1.468 2,295,127 +109,786 0.12% 3,369,118
2010-08-25 2010-08-23 1.487 2,185,341 -66,733 0.11% 3,248,565
2010-08-24 2010-08-20 1.542 2,252,074 +177,596 0.12% 3,473,307
2010-08-23 2010-08-19 1.542 2,074,478 +26,908 0.11% 3,199,406
2010-08-20 2010-08-18 1.561 2,047,570 -2,153 0.11% 3,195,953
2010-08-19 2010-08-17 1.561 2,049,723 -9,687 0.11% 3,199,314
2010-08-18 2010-08-16 1.561 2,059,410 -22,603 0.11% 3,214,434
2010-08-17 2010-08-13 1.579 2,082,013 -17,221 0.11% 3,288,401
2010-08-16 2010-08-12 1.561 2,099,234 -164,679 0.11% 3,276,593
2010-08-13 2010-08-11 1.579 2,263,913 -8,611 0.12% 3,575,700
2010-08-12 2010-08-10 1.579 2,272,524 +184,053 0.12% 3,589,300
2010-08-11 2010-08-09 1.617 2,088,471 +1,077 0.11% 3,376,215
2010-08-10 2010-08-06 1.635 2,087,394 +27,984 0.11% 3,413,261
2010-08-09 2010-08-05 1.617 2,059,410 +11,840 0.11% 3,329,235
2010-08-06 2010-08-04 1.617 2,047,570 +23,680 0.11% 3,310,094
2010-08-05 2010-08-03 1.617 2,023,890 +48,435 0.10% 3,271,813
2010-08-04 2010-08-02 1.654 1,975,455 +47,358 0.10% 3,266,928
2010-08-02 2010-07-29 1.617 1,928,097 +12,916 0.10% 3,116,955
2010-07-30 2010-07-28 1.617 1,915,181 +89,336 0.10% 3,096,075
2010-07-29 2010-07-27 1.617 1,825,845 +150,687 0.09% 2,951,655
2010-07-28 2010-07-26 1.542 1,675,158 +51,664 0.09% 2,583,546
2010-07-27 2010-07-23 1.542 1,623,494 +43,054 0.08% 2,503,866
2010-07-26 2010-07-22 1.524 1,580,440 +545,702 0.08% 2,408,098
2010-07-23 2010-07-21 1.505 1,034,738 +32,290 0.05% 1,557,391
2010-07-22 2010-07-20 1.524 1,002,448 -2,153 0.05% 1,527,419
2010-07-21 2010-07-19 1.487 1,004,601 -15,069 0.05% 1,493,365
2010-07-20 2010-07-16 1.505 1,019,670 -4,305 0.05% 1,534,713
2010-07-19 2010-07-15 1.487 1,023,975 +20,450 0.05% 1,522,165
2010-07-16 2010-07-14 1.505 1,003,525 +36,596 0.05% 1,510,413
2010-07-15 2010-07-13 1.505 966,929 +11,840 0.05% 1,455,332
2010-07-14 2010-07-12 1.505 955,089 +79,648 0.05% 1,437,511
2010-07-13 2010-07-09 1.505 875,441 +170,061 0.05% 1,317,632
2010-07-07 2010-07-05 1.431 705,380 -80,725 0.04% 1,009,244
2010-07-06 2010-07-02 1.431 786,105 -61,351 0.04% 1,124,744
2010-06-24 2010-06-22 1.412 847,456 -108,710 0.04% 1,196,777
2010-06-23 2010-06-21 1.431 956,166 +16,145 0.05% 1,368,064
2010-06-22 2010-06-18 1.375 940,021 -122,702 0.05% 1,292,563
2010-06-21 2010-06-17 1.356 1,062,723 +454,214 0.05% 1,441,535
2010-06-08 2010-06-04 1.301 608,509 +179,748 0.03% 791,494
2010-06-07 2010-06-03 1.282 428,761 -1,077 0.02% 549,727
2010-06-02 2010-05-31 1.338 429,838 +146,382 0.02% 575,069
2010-05-31 2010-05-27 1.319 283,456 -73,191 0.01% 373,961
2010-05-25 2010-05-20 1.319 356,647 -561,847 0.02% 470,521
2010-05-24 2010-05-19 1.555 918,494 -190,511 0.05% 1,427,822
2010-05-20 2010-05-18 1.574 1,109,005 +61,767 0.06% 1,745,799
2010-05-18 2010-05-14 1.594 1,047,238 -41,672 0.06% 1,669,172
2010-05-05 2010-05-03 1.633 1,088,910 -232,753 0.06% 1,778,446
2010-04-30 2010-04-28 1.574 1,321,663 -553,931 0.07% 2,080,565
2010-04-27 2010-04-23 1.594 1,875,594 -642,357 0.10% 2,989,472
2010-04-22 2010-04-20 1.614 2,517,951 +621,644 0.14% 4,062,859
2010-04-21 2010-04-19 1.614 1,896,307 +39,639 0.10% 3,059,801
2010-04-09 2010-04-07 1.614 1,856,668 -1,132,256 0.10% 2,995,841
2010-03-24 2010-03-22 1.515 2,988,924 -150,425 0.16% 4,528,728
2010-03-23 2010-03-19 1.535 3,139,349 +150,425 0.17% 4,818,422
2010-03-17 2010-03-15 1.515 2,988,924 +1,132,256 0.16% 4,528,728
2010-03-11 2010-03-09 1.515 1,856,668 -237,835 0.10% 2,813,168
2010-03-10 2010-03-08 1.515 2,094,503 -778,553 0.11% 3,173,528
2010-03-09 2010-03-05 1.476 2,873,056 -2,795,066 0.16% 4,240,099
2010-03-02 2010-02-26 1.456 5,668,122 +3,811,454 0.31% 8,253,565
2010-02-17 2010-02-11 1.417 1,856,668 -556,981 0.10% 2,630,494
2010-02-12 2010-02-10 1.377 2,413,649 +559,014 0.13% 3,324,626
2010-02-01 2010-01-28 1.377 1,854,635 -41,672 0.10% 2,554,625
2010-01-28 2010-01-26 1.456 1,896,307 -1,001,142 0.10% 2,761,284
2010-01-27 2010-01-25 1.495 2,897,449 -76,229 0.16% 4,333,113
2010-01-26 2010-01-22 1.555 2,973,678 +1,016 0.16% 4,622,657
2010-01-20 2010-01-18 1.574 2,972,662 -271,375 0.16% 4,679,572
2010-01-11 2010-01-07 1.692 3,244,037 +22,360 0.18% 5,489,779
2010-01-08 2010-01-06 1.633 3,221,677 -240,884 0.18% 5,261,756
2010-01-05 2009-12-31 1.633 3,462,561 -308,981 0.19% 5,655,177
2010-01-04 2009-12-29 1.614 3,771,542 -8,132 0.21% 6,085,601
2009-12-22 2009-12-18 1.614 3,779,674 +1,118,027 0.21% 6,098,722
2009-12-18 2009-12-16 1.653 2,661,647 -106,721 0.15% 4,399,470
2009-12-17 2009-12-15 1.751 2,768,368 -147,376 0.15% 4,848,244
2009-12-08 2009-12-04 1.810 2,915,744 -15,246 0.16% 5,278,468
2009-12-04 2009-12-02 1.791 2,930,990 -3,852,109 0.16% 5,248,393
2009-12-03 2009-12-01 1.732 6,783,099 -2,407,822 0.37% 11,745,769
2009-12-02 2009-11-30 1.673 9,190,921 -3,013,589 0.50% 15,372,645
2009-12-01 2009-11-27 1.633 12,204,510 -1,559,139 0.67% 19,932,836
2009-11-30 2009-11-26 1.751 13,763,649 -1,853,059 0.75% 24,104,284
2009-11-27 2009-11-25 1.791 15,616,708 +1,853,059 0.85% 27,964,144
2009-11-26 2009-11-24 1.791 13,763,649 +96,557 0.75% 24,645,954
2009-11-23 2009-11-19 1.791 13,667,092 +20,328 0.75% 24,473,053
2009-11-20 2009-11-18 1.830 13,646,764 -6,235,538 0.75% 24,973,722
2009-11-19 2009-11-17 1.850 19,882,302 -828,356 1.09% 36,776,057
2009-11-18 2009-11-16 1.909 20,710,658 -17,278 1.13% 39,530,861
2009-11-13 2009-11-11 1.810 20,727,936 +2,035 1.13% 37,524,467
2009-11-09 2009-11-05 1.948 20,725,901 -19,311 1.13% 40,375,625
2009-11-06 2009-11-04 1.830 20,745,212 -88,426 1.13% 37,963,957
2009-11-05 2009-11-03 1.830 20,833,638 +136,193 1.14% 38,125,777
2009-11-04 2009-11-02 1.909 20,697,445 +6,098 1.13% 39,505,641
2009-11-03 2009-10-30 1.771 20,691,347 +299,835 1.13% 36,643,919
2009-11-02 2009-10-29 1.692 20,391,512 +235,802 1.11% 34,507,900
2009-10-30 2009-10-28 1.732 20,155,710 +338,457 1.10% 34,902,089
2009-10-29 2009-10-27 1.771 19,817,253 +60,983 1.08% 35,095,918
2009-10-28 2009-10-23 1.850 19,756,270 -18,295 1.08% 36,542,937
2009-10-27 2009-10-22 1.869 19,774,565 -38,623 1.08% 36,965,892
2009-10-23 2009-10-21 1.869 19,813,188 -30,491 1.08% 37,038,092
2009-10-15 2009-10-13 1.574 19,843,679 +177,868 1.08% 31,237,972
2009-10-13 2009-10-09 1.555 19,665,811 -2,033 1.07% 30,570,997
2009-10-12 2009-10-08 1.574 19,667,844 -7,115 1.07% 30,961,172
2009-10-09 2009-10-07 1.574 19,674,959 +1,879,301 1.07% 30,972,372
2009-10-08 2009-10-06 1.555 17,795,658 +2,673,099 0.97% 27,663,797
2009-10-07 2009-10-05 1.456 15,122,559 +243,933 0.83% 22,020,524
2009-10-06 2009-10-02 1.436 14,878,626 +258,163 0.81% 21,372,550
2009-10-05 2009-09-30 1.495 14,620,463 +159,572 0.80% 21,864,793
2009-10-02 2009-09-29 1.535 14,460,891 +147,377 0.79% 22,195,263
2009-09-30 2009-09-28 1.495 14,313,514 -4,066 0.78% 21,405,753
2009-09-29 2009-09-25 1.574 14,317,580 -3,049 0.78% 22,538,772
2009-09-28 2009-09-24 1.555 14,320,629 -17,279 0.78% 22,261,777
2009-09-25 2009-09-23 1.614 14,337,908 -28,459 0.78% 23,135,042
2009-09-24 2009-09-22 1.673 14,366,367 -17,278 0.78% 24,029,046
2009-09-23 2009-09-21 1.673 14,383,645 -3,049 0.79% 24,057,945
2009-09-22 2009-09-18 1.673 14,386,694 -2,570,445 0.79% 24,063,045
2009-09-21 2009-09-17 1.673 16,957,139 -2,032 0.93% 28,362,346
2009-09-18 2009-09-16 1.673 16,959,171 -3,049 0.93% 28,365,745
2009-09-17 2009-09-15 1.653 16,962,220 +73,179 0.93% 28,037,070
2009-09-16 2009-09-14 1.692 16,889,041 +130,098 0.92% 28,580,781
2009-09-15 2009-09-11 1.712 16,758,943 -2,033 0.92% 28,690,395
2009-09-14 2009-09-10 1.692 16,760,976 +1,017 0.92% 28,364,060
2009-09-11 2009-09-09 1.692 16,759,959 +130,097 0.92% 28,362,339
2009-09-10 2009-09-08 1.712 16,629,862 +108,754 0.91% 28,469,415
2009-09-08 2009-09-04 1.712 16,521,108 -560,030 0.90% 28,283,234
2009-09-04 2009-09-02 1.555 17,081,138 +2,007,366 0.93% 26,553,058
2009-09-02 2009-08-31 1.555 15,073,772 -81,311 0.82% 23,432,557
2009-09-01 2009-08-28 1.633 15,155,083 -64,033 0.83% 24,751,815
2009-08-28 2009-08-26 1.712 15,219,116 -1,678,887 0.83% 26,054,295
2009-08-26 2009-08-24 1.633 16,898,003 -3,713,477 0.92% 27,598,414
2009-08-25 2009-08-21 1.574 20,611,480 -117,629 1.13% 32,446,646
2009-08-24 2009-08-20 1.614 20,729,109 +2,129,332 1.13% 33,447,613
2009-08-21 2009-08-19 1.555 18,599,777 +843,602 1.02% 28,913,820
2009-08-20 2009-08-18 1.653 17,756,175 -3,725,061 0.97% 29,349,408
2009-08-19 2009-08-17 1.692 21,481,236 +1,373,140 1.17% 36,352,004
2009-08-18 2009-08-14 1.830 20,108,096 -2,555,198 1.10% 36,798,028
2009-08-17 2009-08-13 1.850 22,663,294 -11,181 1.24% 41,920,025
2009-08-14 2009-08-12 1.830 22,674,475 -15,246 1.24% 41,494,529
2009-08-13 2009-08-11 1.810 22,689,721 +14,230 1.24% 41,075,951
2009-08-12 2009-08-10 1.810 22,675,491 -2,527,756 1.24% 41,050,190
2009-08-11 2009-08-07 1.791 25,203,247 +29,475 1.38% 45,130,333
2009-08-10 2009-08-06 1.948 25,173,772 -2,474,904 1.37% 49,040,415
2009-08-07 2009-08-05 1.987 27,648,676 +35,574 1.51% 54,949,831
2009-08-06 2009-08-04 2.086 27,613,102 +27,443 1.51% 57,595,918
2009-08-05 2009-08-03 2.165 27,585,659 +549,459 1.51% 59,709,948
2009-08-04 2009-07-31 2.066 27,036,200 -223,606 1.48% 55,860,600
2009-08-03 2009-07-30 2.027 27,259,806 +28,459 1.49% 55,249,790
2009-07-31 2009-07-29 2.066 27,231,347 +3,242,277 1.49% 56,263,801
2009-07-30 2009-07-28 2.224 23,989,070 +3,288,013 1.31% 53,341,165
2009-07-29 2009-07-27 2.145 20,701,057 +1,296,911 1.13% 44,400,684
2009-07-28 2009-07-24 2.046 19,404,146 +23,377 1.06% 39,709,875
2009-07-27 2009-07-23 2.046 19,380,769 +276,457 1.06% 39,662,035
2009-07-24 2009-07-22 1.968 19,104,312 +12,197 1.04% 37,592,573
2009-07-23 2009-07-21 2.027 19,092,115 +3,441,488 1.04% 38,695,629
2009-07-22 2009-07-20 1.968 15,650,627 +519,374 0.85% 30,796,573
2009-07-21 2009-07-17 2.007 15,131,253 +11,181 0.83% 30,370,064
2009-07-20 2009-07-16 1.968 15,120,072 +3,108,672 0.83% 29,752,571
2009-07-17 2009-07-15 1.987 12,011,400 -5,284,199 0.66% 23,871,826
2009-07-16 2009-07-14 1.948 17,295,599 -2,750,345 0.94% 33,693,137
2009-07-15 2009-07-13 1.889 20,045,944 -901,536 1.09% 37,867,653
2009-07-14 2009-07-10 2.007 20,947,480 -38,114 1.14% 42,043,862
2009-07-13 2009-07-09 1.987 20,985,594 +5,714,639 1.15% 41,707,416
2009-07-10 2009-07-08 2.027 15,270,955 -1,653,663 0.83% 30,950,956
2009-07-09 2009-07-07 2.027 16,924,618 +5,910,075 0.92% 34,302,577
2009-07-08 2009-07-06 2.204 11,014,543 +761,274 0.70% 24,274,772
2009-07-07 2009-07-03 2.184 10,253,269 -51,177 0.65% 22,395,253
2009-07-06 2009-07-02 1.968 10,304,446 -436,183 0.69% 20,276,607
2009-07-03 2009-06-30 1.948 10,740,629 +951,489 0.72% 20,923,559
2009-07-02 2009-06-29 2.105 9,789,140 +4,516,318 0.66% 20,610,995
2009-06-30 2009-06-26 2.204 5,272,822 +2,846,243 0.35% 11,620,686
2009-06-25 2009-06-23 1.909 2,426,579 -507,177 0.16% 4,631,662
2009-06-24 2009-06-22 2.027 2,933,756 +329,818 0.20% 5,946,095
2009-06-23 2009-06-19 1.987 2,603,938 -5,336,035 0.17% 5,175,147
2009-06-22 2009-06-18 2.105 7,939,973 -152,458 0.53% 16,717,581
2009-06-19 2009-06-17 2.184 8,092,431 +2,210,135 0.54% 17,675,538
2009-06-18 2009-06-16 2.145 5,882,296 +660,652 0.39% 12,616,649
2009-06-16 2009-06-12 2.361 5,221,644 -508,194 0.35% 12,329,889
2009-06-15 2009-06-11 2.381 5,729,838 -1,017 0.38% 13,642,638
2009-06-12 2009-06-10 2.401 5,730,855 -4,065 0.38% 13,757,829
2009-06-11 2009-06-09 2.361 5,734,920 -348,621 0.38% 13,541,889
2009-06-10 2009-06-08 2.440 6,083,541 -1,161,731 0.41% 14,843,926
2009-06-09 2009-06-05 2.204 7,245,272 -1,389,402 0.49% 15,967,737
2009-06-08 2009-06-04 2.224 8,634,674 -18,295 0.58% 19,199,726
2009-06-05 2009-06-03 2.204 8,652,969 +1,524,581 0.58% 19,070,137
2009-06-04 2009-06-02 2.204 7,128,388 -123,999 0.48% 15,710,138
2009-06-03 2009-06-01 2.342 7,252,387 +508,194 0.49% 16,982,381
2009-06-01 2009-05-27 2.027 6,744,193 +4,065,550 0.45% 13,669,035
2009-05-21 2009-05-19 2.066 2,678,643 +423,834 0.18% 5,534,454
2009-05-06 2009-05-04 1.397 2,254,809 +49,295 0.16% 3,150,205
2009-05-05 2009-04-30 1.279 2,205,514 -508,194 0.16% 2,820,940
2009-05-04 2009-04-29 1.279 2,713,708 -509,210 0.19% 3,470,940
2009-04-30 2009-04-28 1.181 3,222,918 -546,817 0.23% 3,805,144
2009-04-23 2009-04-21 1.279 3,769,735 -50,819 0.27% 4,821,640
2009-04-06 2009-04-02 1.358 3,820,554 -148,139 0.27% 5,187,356
2009-04-03 2009-04-01 1.299 3,968,693 -761,274 0.28% 5,154,210
2009-03-31 2009-03-27 1.259 4,729,967 -474,653 0.33% 5,956,741
2009-03-25 2009-03-23 0.945 5,204,620 -1,124,483 0.37% 4,915,876
2009-03-23 2009-03-19 0.915 6,329,103 -92,491 0.45% 5,791,163
2009-03-09 2009-03-05 0.807 6,421,594 -35,574 0.45% 5,180,806
2009-03-05 2009-03-03 0.817 6,457,168 -2,280,415 0.46% 5,273,037
2009-02-26 2009-02-24 0.925 8,737,583 -1,645,532 0.62% 8,080,902
2009-02-25 2009-02-23 0.974 10,383,115 -4,972,168 0.73% 10,113,547
2009-02-24 2009-02-20 0.974 15,355,283 -4,729,251 1.09% 14,956,627
2009-02-13 2009-02-11 1.082 20,084,534 -13,213 1.42% 21,736,774
2009-02-12 2009-02-10 1.102 20,097,747 -838,520 1.42% 22,146,548
2009-02-11 2009-02-09 1.102 20,936,267 -345,572 1.48% 23,070,549
2009-02-10 2009-02-06 1.122 21,281,839 +508,194 1.50% 23,870,123
2009-02-09 2009-02-05 1.023 20,773,645 -538,685 1.47% 21,256,252
2009-02-05 2009-02-03 0.984 21,312,330 -21,090 1.51% 20,968,704
2009-02-03 2009-01-30 1.063 21,333,420 +611,865 1.51% 22,668,610
2009-01-29 2009-01-22 0.974 20,721,555 +419,768 1.46% 20,183,579
2009-01-23 2009-01-21 1.004 20,301,787 +1,823,399 1.44% 20,373,943
2009-01-20 2009-01-16 1.023 18,478,388 +3,148,769 1.31% 18,907,672
2009-01-13 2009-01-09 1.122 15,329,619 +2,540,969 1.08% 17,193,998
2009-01-09 2009-01-07 1.220 12,788,650 -637,275 0.90% 15,602,243
2009-01-08 2009-01-06 1.122 13,425,925 -395,375 0.95% 15,058,778
2009-01-07 2009-01-05 1.082 13,821,300 -960,639 0.98% 14,958,300
2009-01-06 2009-01-02 1.063 14,781,939 -560,029 1.04% 15,707,093
2009-01-05 2008-12-31 1.023 15,341,968 -2,259,430 1.08% 15,698,388
2009-01-02 2008-12-29 1.082 17,601,398 -1,544,909 1.24% 19,049,365
2008-12-30 2008-12-24 1.102 19,146,307 -1,118,026 1.35% 21,098,117
2008-12-17 2008-12-15 0.945 20,264,333 +84,360 1.43% 19,140,100
2008-12-09 2008-12-05 1.043 20,179,973 +122,983 1.43% 21,045,880
2008-12-02 2008-11-28 0.807 20,056,990 +1,095,158 1.42% 16,181,555
2008-11-24 2008-11-20 0.659 18,961,832 -2,540,969 1.34% 12,499,589
2008-11-20 2008-11-18 0.885 21,502,801 -152,459 1.52% 19,040,493
2008-11-14 2008-11-12 1.023 21,655,260 -604,242 1.53% 22,158,349
2008-11-13 2008-11-11 0.945 22,259,502 +684,537 1.57% 21,024,580
2008-11-12 2008-11-10 0.905 21,574,965 +254,097 1.53% 19,528,936
2008-11-07 2008-11-05 0.807 21,320,868 +1,016,388 1.51% 17,201,225
2008-11-05 2008-11-03 0.748 20,304,480 +275,441 1.44% 15,182,599
2008-11-04 2008-10-31 0.748 20,029,039 +47,770 1.42% 14,976,639
2008-11-03 2008-10-30 0.669 19,981,269 +127,048 1.41% 13,368,191
2008-10-31 2008-10-29 0.630 19,854,221 +70,131 1.40% 12,501,827
2008-10-30 2008-10-28 0.600 19,784,090 +513,276 1.40% 11,873,713
2008-10-29 2008-10-27 0.649 19,270,814 -125,016 1.36% 12,513,668
2008-10-28 2008-10-24 0.787 19,395,830 -72,163 1.37% 15,266,483
2008-10-27 2008-10-23 0.885 19,467,993 +17,278 1.38% 17,238,693
2008-10-17 2008-10-15 1.023 19,450,715 -21,852 1.37% 19,902,588
2008-10-16 2008-10-14 1.141 19,472,567 +254,097 1.38% 22,223,980
2008-10-15 2008-10-13 1.122 19,218,470 -127,049 1.36% 21,555,808
2008-10-14 2008-10-10 1.082 19,345,519 -3,048,654 1.37% 20,936,965
2008-10-06 2008-10-02 1.299 22,394,173 -27,443 1.58% 29,083,697
2008-10-02 2008-09-29 1.181 22,421,616 -154,491 1.58% 26,472,125
2008-09-30 2008-09-26 1.181 22,576,107 -439,079 1.60% 26,654,525
2008-09-29 2008-09-25 1.161 23,015,186 -532,587 1.63% 26,720,043
2008-09-26 2008-09-24 1.122 23,547,773 -23,377 1.66% 26,411,638
2008-09-25 2008-09-23 1.122 23,571,150 -22,361 1.67% 26,437,858
2008-09-24 2008-09-22 1.200 23,593,511 -22,360 1.67% 28,319,987
2008-09-23 2008-09-19 1.240 23,615,871 -23,377 1.67% 29,276,231
2008-09-22 2008-09-18 1.181 23,639,248 -21,344 1.67% 27,909,725
2008-09-19 2008-09-17 1.220 23,660,592 -84,360 1.67% 28,866,089
2008-09-18 2008-09-16 1.259 23,744,952 +35,573 1.68% 29,903,493
2008-09-17 2008-09-12 1.318 23,709,379 -1,088,551 1.68% 31,258,320
2008-09-16 2008-09-11 1.220 24,797,930 -19,311 1.75% 30,253,649
2008-09-12 2008-09-10 1.240 24,817,241 -21,344 1.75% 30,765,551
2008-09-11 2008-09-09 1.338 24,838,585 -25,410 1.76% 33,235,821
2008-09-10 2008-09-08 1.377 24,863,995 -24,393 1.76% 34,248,345
2008-09-09 2008-09-05 1.377 24,888,388 +18,295 1.76% 34,281,945
2008-09-08 2008-09-04 1.397 24,870,093 +265,277 1.76% 34,746,127
2008-09-05 2008-09-03 1.417 24,604,816 -28,459 1.74% 34,859,669
2008-09-04 2008-09-02 1.417 24,633,275 -281,539 1.74% 34,899,990
2008-09-02 2008-08-29 1.476 24,914,814 -254,097 1.76% 36,769,655
2008-09-01 2008-08-28 1.436 25,168,911 +8,131 1.78% 36,154,131
2008-08-26 2008-08-21 1.417 25,160,780 +56,917 1.78% 35,647,349
2008-08-25 2008-08-20 1.476 25,103,863 -285,604 1.77% 37,048,657
2008-08-21 2008-08-19 1.397 25,389,467 -445,178 1.79% 35,471,747
2008-08-20 2008-08-18 1.417 25,834,645 -158,557 1.83% 36,602,069
2008-08-15 2008-08-13 1.535 25,993,202 +127,049 1.84% 39,895,603
2008-08-14 2008-08-12 1.594 25,866,153 +508,194 1.83% 41,227,548
2008-08-13 2008-08-11 1.594 25,357,959 +635,242 1.79% 40,417,548
2008-08-12 2008-08-08 1.692 24,722,717 -2,033 1.75% 41,837,458
2008-08-11 2008-08-07 1.712 24,724,750 +72,163 1.75% 42,327,421
2008-08-08 2008-08-05 1.673 24,652,587 +100,623 1.74% 41,233,678
2008-08-04 2008-07-31 1.810 24,551,964 -1,776,135 1.74% 44,447,231
2008-08-01 2008-07-30 1.673 26,328,099 +1,865,577 1.86% 44,036,123
2008-07-31 2008-07-29 1.692 24,462,522 +127,048 1.73% 41,397,139
2008-07-29 2008-07-25 1.712 24,335,474 +52,853 1.75% 41,661,002
2008-07-28 2008-07-24 1.791 24,282,621 +271,375 1.75% 43,481,809
2008-07-25 2008-07-23 1.771 24,011,246 -53,763 1.73% 42,523,387
2008-07-18 2008-07-16 1.614 24,065,009 +246,982 1.73% 38,830,280
2008-07-17 2008-07-15 1.574 23,818,027 -201,244 1.71% 37,494,401
2008-07-16 2008-07-14 1.712 24,019,271 -210,393 1.73% 41,119,679
2008-07-11 2008-07-09 1.614 24,229,664 -390,292 1.74% 39,095,961
2008-07-10 2008-07-08 1.535 24,619,956 +55,901 1.77% 37,787,879
2008-07-09 2008-07-07 1.574 24,564,055 -477,702 1.77% 38,668,800
2008-07-08 2008-07-04 1.476 25,041,757 +229,703 1.80% 36,957,000
2008-07-07 2008-07-03 1.456 24,812,054 +16,263 1.78% 36,129,761
2008-07-04 2008-07-02 1.495 24,795,791 +97,573 1.78% 37,081,919
2008-07-03 2008-06-30 1.653 24,698,218 +52,852 1.78% 40,824,000
2008-06-27 2008-06-25 1.771 24,645,366 -19,311 1.77% 43,646,400
2008-06-26 2008-06-24 1.751 24,664,677 -203,278 1.77% 43,195,259
2008-06-20 2008-06-18 2.027 24,867,955 +3,049 1.79% 50,402,020
2008-06-18 2008-06-16 2.007 24,864,906 +22,361 1.79% 49,906,560
2008-06-17 2008-06-13 1.987 24,842,545 -25,410 1.79% 49,372,839
2008-06-16 2008-06-12 2.027 24,867,955 +126,032 1.79% 50,402,020
2008-06-05 2008-06-03 2.361 24,741,923 -3,049 1.78% 58,423,200
2008-06-04 2008-06-02 2.401 24,744,972 -8,131 1.78% 59,404,240
2008-06-03 2008-05-30 2.440 24,753,103 -18,181 1.78% 60,397,920
2008-06-02 2008-05-29 2.401 24,771,284 -11,181 1.78% 59,467,406
2008-05-30 2008-05-28 2.361 24,782,465 -32,524 1.78% 58,518,932
2008-05-29 2008-05-27 2.420 24,814,989 -71,147 1.78% 60,060,625
2008-05-28 2008-05-26 2.381 24,886,136 -9,148 1.79% 59,253,429
2008-05-27 2008-05-23 2.460 24,895,284 -762,290 1.79% 61,234,721
2008-05-26 2008-05-22 2.519 25,657,574 -430,442 1.84% 64,624,353
2008-05-22 2008-05-20 2.558 26,088,016 +882,224 1.88% 66,735,213
2008-05-21 2008-05-19 2.597 25,205,792 -5,082 1.81% 65,470,390
2008-05-20 2008-05-16 2.637 25,210,874 -81,311 1.81% 66,475,765
2008-05-19 2008-05-15 2.715 25,292,185 -135,180 1.82% 68,680,916
2008-05-16 2008-05-14 2.755 25,427,365 -8,131 1.83% 70,048,693
2008-05-14 2008-05-09 2.883 25,435,496 +609,755 1.83% 73,330,540
2008-05-09 2008-05-07 3.044 24,825,741 -117,058 1.83% 75,576,679
2008-05-08 2008-05-06 3.105 24,942,799 +48,609 1.84% 77,441,641
2008-05-07 2008-05-05 3.266 24,894,190 -46,625 1.83% 81,305,823
2008-05-06 2008-05-02 3.347 24,940,815 -247,014 1.84% 83,469,414
2008-05-05 2008-04-30 3.367 25,187,829 -23,808 1.85% 84,803,904
2008-05-02 2008-04-29 3.004 25,211,637 +2,232,050 1.86% 75,734,882
2008-04-30 2008-04-28 3.024 22,979,587 -336,296 1.69% 69,493,169
2008-04-29 2008-04-25 3.044 23,315,883 +431,530 1.72% 70,980,238
2008-04-28 2008-04-24 2.943 22,884,353 -100,195 1.69% 67,359,698
2008-04-24 2008-04-22 2.480 22,984,548 +496 1.69% 56,996,701
2008-04-18 2008-04-16 2.359 22,984,052 +15,873 1.69% 54,215,204
2008-04-17 2008-04-15 2.278 22,968,179 -2,422,518 1.69% 52,325,531
2008-04-16 2008-04-14 2.318 25,390,697 -5,005,744 1.87% 58,868,247
2008-04-15 2008-04-11 2.500 30,396,441 -4,941,906 2.24% 75,989,408
2008-04-14 2008-04-10 2.560 35,338,347 -4,872,169 2.60% 90,481,249
2008-04-11 2008-04-09 2.480 40,210,516 -3,139,750 2.96% 99,713,370
2008-04-10 2008-04-08 2.661 43,350,266 -3,561,359 3.19% 115,365,070
2008-04-09 2008-04-07 2.762 46,911,625 -1,088,248 3.45% 129,571,558
2008-04-08 2008-04-03 2.843 47,999,873 +510,891 3.53% 136,448,208
2008-04-07 2008-04-02 2.762 47,488,982 -136,899 3.50% 131,166,238
2008-04-03 2008-04-01 2.843 47,625,881 +248,005 3.51% 135,385,069
2008-04-02 2008-03-31 2.762 47,377,876 -421,609 3.49% 130,859,360
2008-04-01 2008-03-28 2.782 47,799,485 -69,442 3.52% 132,987,536
2008-03-31 2008-03-27 2.762 47,868,927 +530,732 3.52% 132,215,660
2008-03-28 2008-03-26 2.601 47,338,195 +49,601 3.49% 123,114,737
2008-03-27 2008-03-25 2.581 47,288,594 +47,617 3.48% 122,032,359
2008-03-26 2008-03-20 2.480 47,240,977 +12,897 3.48% 117,147,391
2008-03-25 2008-03-19 2.681 47,228,080 -59,522 3.48% 126,636,987
2008-03-19 2008-03-17 2.621 47,287,602 -3,640,450 3.48% 123,936,515
2008-03-18 2008-03-14 2.621 50,928,052 -1,166,618 3.75% 133,477,804
2008-03-17 2008-03-13 2.762 52,094,670 -873,972 3.84% 143,887,311
2008-03-14 2008-03-12 2.883 52,968,642 -789,154 3.90% 152,708,606
2008-03-13 2008-03-11 2.923 53,757,796 +52,082 3.96% 157,151,342
2008-03-12 2008-03-10 2.984 53,705,714 -836,275 3.95% 160,247,347
2008-03-11 2008-03-07 3.145 54,541,989 -115,075 4.02% 171,539,526
2008-03-10 2008-03-06 3.246 54,657,064 +44,145 4.02% 177,411,110
2008-03-07 2008-03-05 3.185 54,612,919 -108,974 4.02% 173,964,692
2008-03-06 2008-03-04 3.226 54,721,893 +136,899 4.03% 176,518,298
2008-03-05 2008-03-03 3.246 54,584,994 +64,482 4.02% 177,177,178
2008-03-04 2008-02-29 3.286 54,520,512 +19,840 4.01% 179,166,235
2008-03-03 2008-02-28 3.407 54,500,672 +205,349 4.01% 185,693,712
2008-02-29 2008-02-27 3.407 54,295,323 +98,210 4.00% 184,994,051
2008-02-28 2008-02-26 3.448 54,197,113 +2,736,989 3.99% 186,844,750
2008-02-27 2008-02-25 3.306 51,460,124 +33,729 3.79% 170,146,615
2008-02-26 2008-02-22 3.367 51,426,395 +27,776 3.79% 173,145,492
2008-02-25 2008-02-21 3.427 51,398,619 +32,737 3.78% 176,160,692
2008-02-22 2008-02-20 3.387 51,365,882 +13,888 3.78% 173,977,333
2008-02-21 2008-02-19 3.387 51,351,994 +14,881 3.78% 173,930,294
2008-02-18 2008-02-14 3.327 51,337,113 +2,976 3.78% 170,774,893
2008-02-15 2008-02-13 3.427 51,334,137 +4,973,007 3.78% 175,939,690
2008-02-14 2008-02-12 3.165 46,361,130 +2,822,303 3.41% 146,744,659
2008-02-13 2008-02-11 3.125 43,538,827 +2,485,015 3.21% 136,055,800
2008-02-12 2008-02-06 3.044 41,053,812 +4,683,337 3.02% 124,979,584
2008-02-11 2008-02-04 3.044 36,370,475 -73,410 2.68% 110,722,162
2008-02-05 2008-02-01 2.964 36,443,885 +2,953,250 2.68% 108,006,686
2008-02-04 2008-01-31 2.923 33,490,635 +52,577 2.47% 97,903,907
2008-02-01 2008-01-30 2.681 33,438,058 +4,540,485 2.46% 89,660,535
2008-01-31 2008-01-29 2.782 28,897,573 +1,386,847 2.13% 80,398,712
2008-01-30 2008-01-28 2.702 27,510,726 +1,860,042 2.03% 74,321,675
2008-01-29 2008-01-25 3.004 25,650,684 +2,959,202 1.89% 77,053,764
2008-01-28 2008-01-24 2.641 22,691,482 -198,405 1.67% 59,929,795
2008-01-25 2008-01-23 2.984 22,889,887 -478,154 1.69% 68,298,946
2008-01-24 2008-01-22 2.964 23,368,041 +11,904 1.72% 69,254,545
2008-01-22 2008-01-18 3.306 23,356,137 +217,253 1.72% 77,224,214
2008-01-21 2008-01-17 3.226 23,138,884 -84,322 1.70% 74,639,896
2008-01-18 2008-01-16 3.125 23,223,206 +19,840 1.71% 72,570,900
2008-01-17 2008-01-15 3.226 23,203,366 +71,426 1.71% 74,847,898
2008-01-16 2008-01-14 3.226 23,131,940 +14,880 1.70% 74,617,497
2008-01-15 2008-01-11 3.367 23,117,060 +339,272 1.70% 77,831,914
2008-01-14 2008-01-10 3.488 22,777,788 +203,364 1.68% 79,444,948
2008-01-09 2008-01-07 3.730 22,574,424 +1,984 1.66% 84,197,083
2008-01-08 2008-01-04 3.770 22,572,440 +58,530 1.66% 85,099,841
2008-01-07 2008-01-03 3.810 22,513,910 -38,689 1.66% 85,786,977
2008-01-04 2008-01-02 3.891 22,552,599 -29,761 1.66% 87,753,115
2008-01-03 2007-12-31 3.992 22,582,360 -28,769 1.66% 90,145,314
2008-01-02 2007-12-27 3.871 22,611,129 -496,011 1.67% 87,524,999
2007-12-28 2007-12-24 3.911 23,107,140 -248,005 1.70% 90,376,717
2007-12-27 2007-12-20 3.649 23,355,145 +99,202 1.72% 85,225,544
2007-12-21 2007-12-19 3.508 23,255,943 -1,637,490 1.71% 81,581,529
2007-12-20 2007-12-18 3.488 24,893,433 -1,464,224 1.83% 86,823,949
2007-12-18 2007-12-14 3.730 26,357,657 +42,657 1.94% 98,307,617
2007-12-17 2007-12-13 3.911 26,315,000 +2,976 1.94% 102,923,309
2007-12-14 2007-12-12 4.274 26,312,024 -3,968 1.94% 112,460,175
2007-12-13 2007-12-11 4.597 26,315,992 -297,608 1.94% 120,965,975
2007-12-12 2007-12-10 4.637 26,613,600 -644,814 1.96% 123,407,086
2007-12-11 2007-12-07 4.657 27,258,414 -402,507 2.01% 126,946,637
2007-12-10 2007-12-06 4.738 27,660,921 -1,031,703 2.04% 131,051,844
2007-12-07 2007-12-05 4.839 28,692,624 -817,426 2.11% 138,832,181
2007-12-06 2007-12-04 4.919 29,510,050 +22,816 2.17% 145,167,169
2007-12-05 2007-12-03 5.000 29,487,234 +71,426 2.17% 147,432,882
2007-12-03 2007-11-29 4.818 29,415,808 +23,808 2.17% 141,738,333
2007-11-30 2007-11-28 4.536 29,392,000 +6,945 2.16% 133,327,671
2007-11-27 2007-11-23 4.718 29,385,055 -186,501 2.16% 138,628,014
2007-11-26 2007-11-22 4.556 29,571,556 -420,617 2.18% 134,738,359
2007-11-23 2007-11-21 4.516 29,992,173 -660,687 2.21% 135,445,502
2007-11-22 2007-11-20 4.839 30,652,860 -698,383 2.26% 148,316,982
2007-11-21 2007-11-19 5.040 31,351,243 +11,904 2.31% 158,016,854
2007-11-20 2007-11-16 4.960 31,339,339 -1,736,039 2.31% 155,429,545
2007-11-16 2007-11-14 5.464 33,075,378 +1,345,182 2.44% 180,710,232
2007-11-15 2007-11-13 5.443 31,730,196 +482,123 2.34% 172,721,005
2007-11-12 2007-11-08 5.947 31,248,073 +1,329,310 2.30% 185,846,289
2007-11-09 2007-11-07 6.089 29,918,763 -6,944 2.20% 182,162,599
2007-11-07 2007-11-05 5.867 29,925,707 +248,005 2.20% 175,568,276
2007-11-06 2007-11-02 6.169 29,677,702 +99,202 2.19% 183,088,191
2007-11-02 2007-10-31 5.968 29,578,500 -851,155 2.18% 176,512,918
2007-10-31 2007-10-29 6.230 30,429,655 -148,803 2.24% 189,567,614
2007-10-29 2007-10-25 5.826 30,578,458 +50,593 2.25% 178,164,864
2007-10-25 2007-10-23 6.048 30,527,865 -248,005 2.25% 184,640,226
2007-10-23 2007-10-18 5.988 30,775,870 +176,579 2.27% 184,278,821
2007-10-18 2007-10-16 6.048 30,599,291 +99,203 2.25% 185,072,229
2007-10-17 2007-10-15 6.048 30,500,088 -93,250 2.25% 184,472,224
2007-10-16 2007-10-12 6.351 30,593,338 -134,915 2.25% 194,288,035
2007-10-15 2007-10-11 6.633 30,728,253 +196,420 2.26% 203,817,939
2007-10-12 2007-10-10 6.855 30,531,833 +1,068,408 2.25% 209,286,123
2007-10-11 2007-10-09 6.310 29,463,425 +238,085 2.17% 185,924,321
2007-10-10 2007-10-08 6.492 29,225,340 +29,761 2.15% 189,724,790
2007-10-09 2007-10-05 6.714 29,195,579 +161,783 2.15% 196,006,269
2007-10-05 2007-10-03 6.955 29,033,796 -29,761 2.14% 201,944,278
2007-10-03 2007-09-28 6.774 29,063,557 -17,163 2.14% 196,877,769
2007-10-02 2007-09-27 6.774 29,080,720 -176,084 2.14% 196,994,032
2007-09-28 2007-09-25 6.734 29,256,804 +21,825 2.67% 197,007,149
2007-09-18 2007-09-14 7.117 29,234,979 -122,019 2.67% 208,058,819
2007-09-17 2007-09-13 7.339 29,356,998 -89,282 2.68% 215,437,680
2007-09-14 2007-09-12 6.714 29,446,280 -5,436,281 2.68% 197,689,366
2007-09-13 2007-09-11 6.411 34,882,561 -1,487,041 3.18% 223,637,238
2007-09-10 2007-09-06 6.451 36,369,602 -432 3.32% 234,637,360
2007-09-07 2007-09-05 6.331 36,370,034 -670,291 3.32% 230,240,644
2007-09-06 2007-09-04 6.532 37,040,325 -1,359,070 3.38% 241,951,565
2007-09-05 2007-09-03 6.774 38,399,395 +113,090 3.50% 260,119,132
2007-09-04 2007-08-31 6.895 38,286,305 -1,404,764 3.49% 263,984,360
2007-09-03 2007-08-30 6.250 39,691,069 -3,777,871 3.62% 248,063,648
2007-08-31 2007-08-29 6.089 43,468,940 +471,211 3.96% 264,663,852
2007-08-30 2007-08-28 6.290 42,997,729 -84,322 3.92% 270,463,553
2007-08-29 2007-08-27 6.855 43,082,051 +485,099 3.93% 295,313,924
2007-08-28 2007-08-24 5.847 42,596,952 -1,554,995 3.88% 249,049,205
2007-08-27 2007-08-23 5.443 44,151,947 -6,043,338 4.03% 240,337,899
2007-08-24 2007-08-22 5.060 50,195,285 -143,843 4.58% 254,006,765
2007-08-21 2007-08-17 5.544 50,339,128 -411,689 4.59% 279,091,763
2007-08-17 2007-08-15 5.927 50,750,817 -1,634,853 4.63% 300,814,665
2007-08-16 2007-08-14 6.089 52,385,670 -1,090,232 4.78% 318,954,022
2007-08-14 2007-08-10 5.988 53,475,902 -496,011 4.87% 320,201,384
2007-08-13 2007-08-09 6.371 53,971,913 +205,348 4.92% 343,845,647
2007-08-08 2007-08-06 6.331 53,766,565 -198,404 4.90% 340,369,453
2007-08-07 2007-08-03 6.613 53,964,969 +971,190 4.92% 356,857,158
2007-08-06 2007-08-02 6.411 52,993,779 -603,646 4.83% 339,750,924
2007-08-03 2007-08-01 6.431 53,597,425 -198,404 4.89% 344,701,557
2007-08-02 2007-07-31 6.734 53,795,829 -786,272 4.90% 362,246,091
2007-07-31 2007-07-27 6.572 54,582,101 -305,543 4.98% 358,737,259
2007-07-27 2007-07-25 7.399 54,887,644 +148,804 5.02% 406,115,243
2007-07-26 2007-07-24 7.218 54,738,840 +3,674,155 5.01% 395,082,009
2007-07-25 2007-07-23 7.177 51,064,685 +99,203 4.67% 366,504,484
2007-07-24 2007-07-20 7.076 50,965,482 +124,994 4.66% 360,654,943
2007-07-23 2007-07-19 6.814 50,840,488 -432,521 4.65% 346,445,598
2007-07-20 2007-07-18 6.935 51,273,009 -2,118,960 4.69% 355,595,196
2007-07-19 2007-07-17 7.258 53,391,969 -216,260 4.88% 387,513,712
2007-07-18 2007-07-16 7.177 53,608,229 -74,402 4.90% 384,760,159
2007-07-17 2007-07-13 7.460 53,682,631 -33,729 4.91% 400,446,179
2007-07-16 2007-07-12 7.460 53,716,360 +1,130,904 4.91% 400,697,780
2007-07-13 2007-07-11 7.419 52,585,456 +198,405 4.81% 390,141,456
2007-07-12 2007-07-10 7.097 52,387,051 -451,936 4.79% 371,770,779
2007-07-11 2007-07-09 7.016 52,838,987 -617,038 4.83% 370,716,882
2007-07-10 2007-07-06 7.258 53,456,025 +506,923 4.89% 387,978,625
2007-07-09 2007-07-05 6.734 52,949,102 +1,048,568 4.84% 356,544,468
2007-07-06 2007-07-04 6.512 51,900,534 -1,020,791 4.75% 337,973,762
2007-07-05 2007-07-03 6.532 52,921,325 +99,202 4.84% 345,688,042
2007-07-04 2007-06-29 6.109 52,822,123 +35,364 4.83% 322,676,337
2007-07-03 2007-06-28 6.270 52,786,759 -200,389 4.83% 330,974,111
2007-06-29 2007-06-27 6.391 52,987,148 +336,772 4.88% 338,640,147
2007-06-28 2007-06-26 6.109 52,650,376 +11,904 4.85% 321,627,180
2007-06-27 2007-06-25 6.068 52,638,472 +256,934 4.85% 319,431,990
2007-06-26 2007-06-22 6.169 52,381,538 4.83% 323,153,087

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top