History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 -16,316,944
2022-10-06 2022-10-03 0.014 16,316,944 -19,129,714 0.08% 228,437
2021-03-03 2021-03-01 0.045 35,446,658 +500,000 0.17% 1,595,100
2019-10-28 2019-10-24 0.063 34,946,658 -1,850,000 0.17% 2,201,639
2019-07-08 2019-07-04 0.101 36,796,658 -100,000 0.18% 3,716,462
2019-04-18 2019-04-16 0.111 36,896,658 -552,000 0.18% 4,095,529
2019-01-23 2019-01-21 0.124 37,448,658 +760,000 0.18% 4,643,634
2019-01-22 2019-01-18 0.122 36,688,658 +300,000 0.18% 4,476,016
2019-01-21 2019-01-17 0.123 36,388,658 -100,000 0.18% 4,475,805
2019-01-18 2019-01-16 0.125 36,488,658 +460,000 0.18% 4,561,082
2018-10-24 2018-10-22 0.145 36,028,658 +42,000 0.18% 5,224,155
2018-06-11 2018-06-07 0.181 35,986,658 +1,000,000 0.17% 6,513,585
2018-06-08 2018-06-06 0.183 34,986,658 +308,000 0.17% 6,402,558
2018-04-12 2018-04-10 0.196 34,678,658 +860,000 0.17% 6,797,017
2018-04-11 2018-04-09 0.195 33,818,658 +990,000 0.16% 6,594,638
2018-02-21 2018-02-15 0.202 32,828,658 +574,000 0.16% 6,631,389
2018-01-16 2018-01-12 0.213 32,254,658 -3,330,000 0.16% 6,870,242
2018-01-15 2018-01-11 0.213 35,584,658 -4,789,428 0.17% 7,579,532
2018-01-09 2018-01-05 0.207 40,374,086 +1,000,000 0.20% 8,357,436
2017-12-27 2017-12-21 0.202 39,374,086 -660,000 0.19% 7,953,565
2017-12-22 2017-12-20 0.200 40,034,086 -5,340,000 0.19% 8,006,817
2017-12-21 2017-12-19 0.199 45,374,086 -4,500,000 0.22% 9,029,443
2017-10-27 2017-10-25 0.203 49,874,086 -180,000 0.24% 10,124,439
2017-10-26 2017-10-24 0.202 50,054,086 -320,000 0.24% 10,110,925
2017-09-19 2017-09-15 0.235 50,374,086 +500,000 0.24% 11,837,910
2017-08-03 2017-08-01 0.182 49,874,086 +90,000 0.24% 9,077,084
2017-08-02 2017-07-31 0.182 49,784,086 +410,000 0.24% 9,060,704
2017-07-14 2017-07-12 0.184 49,374,086 -1,000,000 0.24% 9,084,832
2017-06-21 2017-06-19 0.185 50,374,086 -14,380,000 0.24% 9,319,206
2017-06-15 2017-06-13 0.188 64,754,086 -804,000 0.31% 12,173,768
2017-03-09 2017-03-07 0.195 65,558,086 -370,000 0.32% 12,783,827
2017-03-08 2017-03-06 0.196 65,928,086 -380,000 0.32% 12,921,905
2017-02-28 2017-02-24 0.200 66,308,086 +500,000 0.32% 13,261,617
2017-02-27 2017-02-23 0.201 65,808,086 +599,985 0.32% 13,227,425
2017-02-22 2017-02-20 0.204 65,208,101 -3,410,000 0.32% 13,302,453
2017-02-17 2017-02-15 0.207 68,618,101 +2,600,000 0.33% 14,203,947
2016-12-23 2016-12-21 0.214 66,018,101 -66,000 0.32% 14,127,874
2016-12-08 2016-12-06 0.201 66,084,101 +12,000 0.32% 13,282,904
2016-12-07 2016-12-05 0.206 66,072,101 +488,000 0.32% 13,610,853
2016-11-30 2016-11-28 0.212 65,584,101 +1,000,000 0.32% 13,903,829
2016-11-29 2016-11-25 0.211 64,584,101 +652,000 0.31% 13,627,245
2016-11-28 2016-11-24 0.207 63,932,101 -100,000 0.31% 13,233,945
2016-11-07 2016-11-03 0.224 64,032,101 +1,000,000 0.31% 14,343,191
2016-10-31 2016-10-27 0.223 63,032,101 +1,000,000 0.31% 14,056,159
2016-08-25 2016-08-23 0.230 62,032,101 -12,000 0.30% 14,267,383
2016-08-24 2016-08-22 0.233 62,044,101 -118,000 0.30% 14,456,276
2016-08-15 2016-08-11 0.237 62,162,101 +1,000,000 0.30% 14,732,418
2016-05-19 2016-05-17 0.207 61,162,101 +1,000,000 0.30% 12,660,555
2016-03-23 2016-03-21 0.232 60,162,101 +800,000 0.29% 13,957,607
2016-03-18 2016-03-16 0.236 59,362,101 +800,000 0.29% 14,009,456
2016-03-17 2016-03-15 0.237 58,562,101 +1,000,000 0.28% 13,879,218
2016-03-02 2016-02-29 0.237 57,562,101 -150,000 0.28% 13,642,218
2016-02-12 2016-02-05 0.270 57,712,101 +500,000 0.28% 15,582,267
2016-01-26 2016-01-22 0.300 57,212,101 -1,100,000 0.28% 17,163,630
2015-11-18 2015-11-16 0.385 58,312,101 -960,000 1.03% 22,450,159
2015-09-23 2015-09-21 0.390 59,272,101 +760,000 1.05% 23,116,119
2015-09-18 2015-09-16 0.350 58,512,101 -300,000 1.03% 20,479,235
2015-09-04 2015-09-01 0.375 58,812,101 +2,330,000 1.04% 22,054,538
2015-08-28 2015-08-26 0.285 56,482,101 -200,000 1.00% 16,097,399
2015-08-27 2015-08-25 0.280 56,682,101 -800,000 1.00% 15,870,988
2015-08-26 2015-08-24 0.265 57,482,101 +1,000,000 1.01% 15,232,757
2015-08-24 2015-08-20 0.280 56,482,101 +500,000 1.00% 15,814,988
2015-08-21 2015-08-19 0.295 55,982,101 -500,000 0.99% 16,514,720
2015-08-19 2015-08-17 0.305 56,482,101 +500,000 1.00% 17,227,041
2015-08-17 2015-08-13 0.350 55,982,101 -600,000 0.99% 19,593,735
2015-08-12 2015-08-10 0.395 56,582,101 -300,000 1.00% 22,349,930
2015-08-06 2015-08-04 0.400 56,882,101 +1,000,000 1.00% 22,752,840
2015-07-29 2015-07-27 0.405 55,882,101 +500,000 0.99% 22,632,251
2015-07-28 2015-07-24 0.480 55,382,101 -510,000 0.98% 26,583,408
2015-07-24 2015-07-22 0.485 55,892,101 -550,000 0.99% 27,107,669
2015-07-23 2015-07-21 0.500 56,442,101 +500,000 1.00% 28,221,050
2015-07-21 2015-07-17 0.510 55,942,101 +2,500,000 0.99% 28,530,472
2015-07-20 2015-07-16 0.495 53,442,101 -600,000 0.94% 26,453,840
2015-07-16 2015-07-14 0.455 54,042,101 +1,000,000 0.95% 24,589,156
2015-07-15 2015-07-13 0.425 53,042,101 +800,000 0.94% 22,542,893
2015-07-13 2015-07-09 0.385 52,242,101 +700,000 0.92% 20,113,209
2015-07-10 2015-07-08 0.260 51,542,101 -600,000 0.91% 13,400,946
2015-07-09 2015-07-07 0.300 52,142,101 +3,000,000 0.92% 15,642,630
2015-07-08 2015-07-06 0.335 49,142,101 +280,000 0.87% 16,462,604
2015-07-07 2015-07-03 0.390 48,862,101 +400,000 0.86% 19,056,219
2015-07-03 2015-06-30 0.475 48,462,101 -324,000 0.86% 23,019,498
2015-07-02 2015-06-29 0.430 48,786,101 -3,520,000 0.86% 20,978,023
2015-06-30 2015-06-26 0.495 52,306,101 -500,000 0.92% 25,891,520
2015-06-29 2015-06-25 0.500 52,806,101 -7,470,000 0.93% 26,403,050
2015-06-26 2015-06-24 0.570 60,276,101 +1,830,000 1.06% 34,357,378
2015-06-25 2015-06-23 0.620 58,446,101 +1,690,000 1.03% 36,236,583
2015-06-24 2015-06-22 0.610 56,756,101 +900,000 1.00% 34,621,222
2015-06-23 2015-06-19 0.640 55,856,101 +400,000 0.99% 35,747,905
2015-06-22 2015-06-18 0.620 55,456,101 +1,200,000 0.98% 34,382,783
2015-06-19 2015-06-17 0.640 54,256,101 -5,410,000 0.96% 34,723,905
2015-06-18 2015-06-16 0.680 59,666,101 -420,000 1.05% 40,572,949
2015-06-17 2015-06-15 0.680 60,086,101 +2,200,000 1.06% 40,858,549
2015-06-16 2015-06-12 0.630 57,886,101 +2,370,000 1.02% 36,468,244
2015-06-15 2015-06-11 0.710 55,516,101 +1,100,000 0.98% 39,416,432
2015-06-12 2015-06-10 0.750 54,416,101 +476,858 0.96% 40,812,076
2015-06-08 2015-06-04 0.870 53,939,243 +30,000 0.95% 46,927,141
2015-06-05 2015-06-03 0.900 53,909,243 -5,934,285 0.95% 48,518,319
2015-06-04 2015-06-02 0.920 59,843,528 -1,100,000 1.06% 55,056,046
2015-06-03 2015-06-01 0.870 60,943,528 -6,686,467 1.08% 53,020,869
2015-06-02 2015-05-29 0.870 67,629,995 -3,678,000 1.19% 58,838,096
2015-06-01 2015-05-28 0.740 71,307,995 +474,000 1.26% 52,767,916
2015-05-29 2015-05-27 0.670 70,833,995 +378,000 1.25% 47,458,777
2015-05-28 2015-05-26 0.680 70,455,995 -2,000,000 1.24% 47,910,077
2015-05-27 2015-05-22 0.690 72,455,995 -7,000,000 1.28% 49,994,637
2015-05-26 2015-05-21 0.640 79,455,995 +840,000 1.40% 50,851,837
2015-05-22 2015-05-20 0.740 78,615,995 -954,000 1.39% 58,175,836
2015-05-19 2015-05-15 0.740 79,569,995 +3,890,000 1.40% 58,881,796
2015-05-18 2015-05-14 0.790 75,679,995 -2,770,000 1.34% 59,787,196
2015-05-14 2015-05-12 0.600 78,449,995 +350,000 1.38% 47,069,997
2015-05-13 2015-05-11 0.560 78,099,995 +1,000,000 1.38% 43,735,997
2015-05-12 2015-05-08 0.570 77,099,995 +1,660,000 1.36% 43,946,997
2015-05-11 2015-05-07 0.490 75,439,995 -180,000 1.33% 36,965,598
2015-05-08 2015-05-06 0.550 75,619,995 +7,016,000 1.33% 41,590,997
2015-05-07 2015-05-05 0.670 68,603,995 -8,484,000 1.21% 45,964,677
2015-05-06 2015-05-04 0.680 77,087,995 -9,942,857 1.36% 52,419,837
2015-04-30 2015-04-28 0.385 87,030,852 -600,000 1.54% 33,506,878
2015-04-28 2015-04-24 0.310 87,630,852 +1,884,000 1.55% 27,165,564
2015-04-27 2015-04-23 0.285 85,746,852 -2,000,000 1.51% 24,437,853
2015-04-24 2015-04-22 0.241 87,746,852 -1,000,000 1.55% 21,146,991
2015-04-15 2015-04-13 0.240 88,746,852 +300,000 1.57% 21,299,244
2015-04-14 2015-04-10 0.216 88,446,852 -100,000 1.56% 19,104,520
2015-04-13 2015-04-09 0.208 88,546,852 +2,900,000 1.56% 18,417,745
2015-04-10 2015-04-08 0.202 85,646,852 +2,000,000 1.51% 17,300,664
2015-04-09 2015-04-02 0.199 83,646,852 +1,200,000 1.48% 16,645,724
2015-04-08 2015-04-01 0.198 82,446,852 +550,000 1.46% 16,324,477
2015-04-02 2015-03-31 0.198 81,896,852 +600,000 1.45% 16,215,577
2015-03-31 2015-03-27 0.192 81,296,852 +1,000,000 1.44% 15,608,996
2015-03-20 2015-03-18 0.207 80,296,852 -100,000 1.42% 16,621,448
2015-01-28 2015-01-26 0.208 80,396,852 +792,000 1.42% 16,722,545
2015-01-27 2015-01-23 0.208 79,604,852 +296,000 1.41% 16,557,809
2014-11-26 2014-11-24 0.238 79,308,852 +100,000 1.40% 18,875,507
2014-11-20 2014-11-18 0.225 79,208,852 -2,086,000 1.40% 17,821,992
2014-11-19 2014-11-17 0.223 81,294,852 -2,000,000 1.44% 18,128,752
2014-09-30 2014-09-26 0.236 83,294,852 -408,000 1.47% 19,657,585
2014-09-29 2014-09-25 0.223 83,702,852 -1,814,000 1.48% 18,665,736
2014-09-17 2014-09-15 0.233 85,516,852 -50,000 1.51% 19,925,427
2014-09-01 2014-08-28 0.227 85,566,852 +6,000 1.51% 19,423,675
2014-08-25 2014-08-21 0.236 85,560,852 -1,000,000 1.51% 20,192,361
2014-08-07 2014-08-05 0.238 86,560,852 -750,000 1.53% 20,601,483
2014-08-01 2014-07-30 0.245 87,310,852 +584,000 1.54% 21,391,159
2014-07-24 2014-07-22 0.247 86,726,852 +416,000 1.53% 21,421,532
2014-07-23 2014-07-21 0.248 86,310,852 +500,000 1.52% 21,405,091
2014-07-15 2014-07-11 0.237 85,810,852 -826,000 1.51% 20,337,172
2014-06-03 2014-05-29 0.241 86,636,852 +4,311,505 1.53% 20,878,882
2014-03-12 2014-03-10 0.221 82,325,347 +570,141 1.53% 18,193,739
2014-03-07 2014-03-05 0.235 81,755,206 +760,188 1.52% 19,186,218
2014-02-10 2014-02-06 0.239 80,995,018 +855,211 1.50% 19,348,765
2014-02-05 2014-01-30 0.246 80,139,807 -950,235 1.49% 19,734,823
2014-01-16 2014-01-14 0.268 81,090,042 -855,211 1.51% 21,760,897
2014-01-13 2014-01-09 0.274 81,945,253 +95,024 1.52% 22,421,582
2014-01-02 2013-12-27 0.279 81,850,229 +285,070 1.52% 22,826,266
2013-12-30 2013-12-24 0.279 81,565,159 +570,141 1.52% 22,746,766
2013-12-23 2013-12-19 0.279 80,995,018 -760,188 1.50% 22,587,766
2013-12-02 2013-11-28 0.279 81,755,206 +1,900,470 1.52% 22,799,766
2013-10-29 2013-10-25 0.295 79,854,736 -950,235 1.48% 23,530,318
2013-10-25 2013-10-23 0.284 80,804,971 -1,488,068 1.50% 22,959,950
2013-10-21 2013-10-17 0.274 82,293,039 +570,141 1.53% 22,516,742
2013-09-02 2013-08-29 0.274 81,722,898 -66,516 1.52% 22,360,742
2013-08-21 2013-08-19 0.284 81,789,414 -32,579 1.52% 23,239,670
2013-08-16 2013-08-13 0.300 81,821,993 +950,235 1.52% 24,540,534
2013-07-29 2013-07-25 0.268 80,871,758 +950,234 1.50% 21,702,320
2013-07-25 2013-07-23 0.263 79,921,524 +102,626 1.48% 21,026,784
2013-07-15 2013-07-11 0.257 79,818,898 +950,234 1.48% 20,495,789
2013-07-12 2013-07-10 0.252 78,868,664 +1,045,259 1.47% 19,836,794
2013-06-17 2013-06-13 0.289 77,823,405 +1,031,955 1.45% 22,522,263
2013-06-10 2013-06-06 0.300 76,791,450 +1,900,469 1.43% 23,031,744
2013-05-07 2013-05-03 0.305 74,890,981 -191,947 1.39% 22,855,810
2013-04-09 2013-04-05 0.295 75,082,928 +532,131 1.39% 22,124,238
2013-04-02 2013-03-27 0.321 74,550,797 -551,136 1.38% 23,928,817
2013-03-21 2013-03-19 0.300 75,101,933 +682,269 1.40% 22,525,014
2013-03-13 2013-03-11 0.337 74,419,664 +1,900,469 1.38% 25,061,484
2013-02-22 2013-02-20 0.363 72,519,195 -427,606 1.35% 26,329,412
2013-02-15 2013-02-08 0.395 72,946,801 +1,377,841 1.36% 28,787,677
2013-02-14 2013-02-07 0.389 71,568,960 -95,024 1.33% 27,867,341
2013-02-08 2013-02-06 0.400 71,663,984 +1,140,282 1.33% 28,658,512
2013-02-05 2013-02-01 0.395 70,523,702 +95,023 1.31% 27,831,426
2013-01-31 2013-01-29 0.416 70,428,679 -95,023 1.31% 29,276,269
2013-01-23 2013-01-21 0.453 70,523,702 +399,099 1.31% 31,913,369
2013-01-09 2013-01-07 0.479 70,124,603 -2,850,705 1.30% 33,577,697
2013-01-03 2012-12-31 0.416 72,975,308 -190,047 1.36% 30,334,869
2012-12-18 2012-12-14 0.389 73,165,355 +1,254,310 1.36% 28,488,941
2012-12-13 2012-12-11 0.405 71,911,045 +190,047 1.34% 29,135,698
2012-12-12 2012-12-10 0.431 71,720,998 +1,900,470 1.33% 30,945,626
2012-12-11 2012-12-07 0.400 69,820,528 +95,023 1.30% 27,921,312
2012-12-05 2012-12-03 0.395 69,725,505 +1,520,376 1.30% 27,516,426
2012-11-14 2012-11-12 0.326 68,205,129 +921,727 1.27% 22,250,912
2012-11-07 2012-11-05 0.342 67,283,402 +412,402 1.25% 23,012,320
2012-11-06 2012-11-02 0.337 66,871,000 +439,009 1.24% 22,519,404
2012-10-30 2012-10-26 0.321 66,431,991 +313,577 1.23% 21,322,897
2012-10-29 2012-10-25 0.331 66,118,414 +304,075 1.23% 21,918,058
2012-10-26 2012-10-24 0.342 65,814,339 +724,079 1.22% 22,509,870
2012-10-25 2012-10-22 0.321 65,090,260 +5,702 1.21% 20,892,237
2012-10-19 2012-10-17 0.300 65,084,558 +522,629 1.21% 19,520,544
2012-10-18 2012-10-16 0.295 64,561,929 -47,512 1.20% 19,024,078
2012-10-12 2012-10-10 0.295 64,609,441 -950,235 1.20% 19,038,078
2012-09-27 2012-09-25 0.279 65,559,676 -5,701,408 1.22% 18,283,181
2012-09-26 2012-09-24 0.649 71,261,084 -1,321,641 1.32% 46,214,100
2012-09-25 2012-09-21 0.631 72,582,725 +28,973,580 1.35% 45,799,013
2012-09-24 2012-09-20 0.622 43,609,145 -513,478 1.35% 27,134,778
2012-09-21 2012-09-19 0.640 44,122,623 -285,266 1.37% 28,227,638
2012-09-20 2012-09-18 0.631 44,407,889 -443,873 1.37% 28,020,958
2012-09-19 2012-09-17 0.613 44,851,762 -81,016 1.39% 27,514,898
2012-09-05 2012-09-03 0.613 44,932,778 +300,100 1.39% 27,564,598
2012-09-04 2012-08-31 0.613 44,632,678 +840,963 1.38% 27,380,498
2012-09-03 2012-08-30 0.596 43,791,715 +1,084,010 1.35% 26,097,038
2012-08-31 2012-08-29 0.596 42,707,705 +1,141,063 1.32% 25,451,038
2012-08-30 2012-08-28 0.587 41,566,642 +1,141,063 1.29% 24,406,758
2012-08-28 2012-08-24 0.587 40,425,579 +1,312,223 1.25% 23,736,758
2012-08-27 2012-08-23 0.570 39,113,356 +1,026,956 1.21% 22,280,698
2012-07-13 2012-07-11 0.596 38,086,400 -1,996,860 1.18% 22,697,038
2012-07-05 2012-07-03 0.605 40,083,260 -260,814 1.24% 24,238,318
2012-06-20 2012-06-18 0.605 40,344,074 +68,464 1.25% 24,396,032
2012-06-11 2012-06-07 0.561 40,275,610 +3,727,628 1.25% 22,589,803
2012-06-01 2012-05-30 0.535 36,547,982 -570,532 1.29% 19,538,157
2012-05-23 2012-05-21 0.561 37,118,514 -3,651,402 1.31% 20,819,050
2012-05-22 2012-05-18 0.552 40,769,916 -114,106 1.44% 22,509,752
2012-05-16 2012-05-14 0.587 40,884,022 -28,527 1.45% 24,005,943
2012-05-11 2012-05-09 0.614 40,912,549 +601,655 1.45% 25,109,039
2012-05-08 2012-05-04 0.614 40,310,894 -843,212 1.45% 24,739,788
2012-05-04 2012-05-02 0.632 41,154,106 -843,212 1.48% 25,989,384
2012-04-26 2012-04-24 0.676 41,997,318 -168,642 1.51% 28,389,622
2012-04-11 2012-04-05 0.703 42,165,960 +28,107 1.51% 29,628,765
2012-03-19 2012-03-15 0.783 42,137,853 -112,428 1.51% 32,982,194
2012-03-13 2012-03-09 0.827 42,250,281 +112,428 1.52% 34,949,182
2012-03-08 2012-03-06 0.818 42,137,853 +112,428 1.51% 34,481,384
2012-03-07 2012-03-05 0.845 42,025,425 +112,429 1.51% 35,510,778
2012-02-27 2012-02-23 0.854 41,912,996 -56,215 1.50% 35,788,575
2012-02-21 2012-02-17 0.792 41,969,211 -843,212 1.51% 33,223,492
2011-12-30 2011-12-28 0.605 42,812,423 -14,053,534 1.54% 25,894,241
2011-12-12 2011-12-08 0.667 56,865,957 -562,141 2.04% 37,934,824
2011-11-02 2011-10-31 0.720 57,428,098 -303,556 2.32% 41,374,610
2011-10-19 2011-10-17 0.729 57,731,654 -281,071 2.33% 42,106,807
2011-10-13 2011-10-11 0.667 58,012,725 -95,564 2.34% 38,699,824
2011-10-12 2011-10-10 0.640 58,108,289 -84,321 2.35% 37,213,031
2011-10-11 2011-10-07 0.640 58,192,610 +277,698 2.35% 37,267,031
2011-10-07 2011-10-04 0.596 57,914,912 +275,449 2.34% 34,513,553
2011-10-06 2011-10-03 0.596 57,639,463 +84,321 2.33% 34,349,403
2011-10-03 2011-09-28 0.667 57,555,142 +281,071 2.32% 38,394,574
2011-09-21 2011-09-19 0.792 57,274,071 +41,598 2.31% 45,339,061
2011-09-19 2011-09-15 0.809 57,232,473 +167,518 2.31% 46,324,247
2011-09-16 2011-09-14 0.809 57,064,955 +415,985 2.30% 46,188,657
2011-09-15 2011-09-12 0.827 56,648,970 +281,071 2.29% 46,859,692
2011-09-12 2011-09-08 0.854 56,367,899 +337,284 2.28% 48,131,295
2011-09-09 2011-09-07 0.845 56,030,615 +281,071 2.26% 47,344,928
2011-09-08 2011-09-06 0.836 55,749,544 +393,499 2.25% 46,611,560
2011-09-07 2011-09-05 0.836 55,356,045 +505,927 2.23% 46,282,560
2011-09-06 2011-09-02 0.845 54,850,118 +498,058 2.21% 46,347,427
2011-09-05 2011-09-01 0.872 54,352,060 +843,212 2.19% 47,376,890
2011-09-02 2011-08-31 0.863 53,508,848 +169,766 2.16% 46,165,952
2011-09-01 2011-08-30 0.863 53,339,082 +562,142 2.15% 46,019,483
2011-08-31 2011-08-29 0.845 52,776,940 +157,399 2.13% 44,595,627
2011-08-30 2011-08-26 0.854 52,619,541 +405,866 2.12% 44,930,655
2011-08-26 2011-08-24 0.854 52,213,675 +303,557 2.11% 44,584,095
2011-08-25 2011-08-23 0.863 51,910,118 +585,751 2.10% 44,786,612
2011-08-24 2011-08-22 0.854 51,324,367 +1,884,298 2.07% 43,824,735
2011-08-23 2011-08-19 0.872 49,440,069 +546,401 2.00% 43,095,270
2011-08-22 2011-08-18 0.889 48,893,668 +1,124,283 1.97% 43,488,766
2011-08-19 2011-08-17 0.907 47,769,385 +1,370,501 1.93% 43,338,541
2011-08-18 2011-08-16 0.925 46,398,884 +1,299,670 1.87% 42,920,556
2011-08-17 2011-08-15 0.907 45,099,214 +531,786 1.82% 40,916,041
2011-08-16 2011-08-12 0.889 44,567,428 +843,212 1.80% 39,640,766
2011-08-15 2011-08-11 0.889 43,724,216 +2,672,420 1.77% 38,890,766
2011-08-12 2011-08-10 0.889 41,051,796 +2,196,849 1.66% 36,513,766
2011-08-11 2011-08-09 0.854 38,854,947 -684,689 1.57% 33,177,375
2011-08-10 2011-08-08 0.881 39,539,636 +16,865 1.60% 34,817,078
2011-08-09 2011-08-05 0.925 39,522,771 +56,214 1.60% 36,559,916
2011-08-04 2011-08-02 0.996 39,466,557 +8 1.59% 39,316,217
2011-07-26 2011-07-22 1.032 39,466,549 -28,107 1.59% 40,720,360
2011-07-13 2011-07-11 1.085 39,494,656 +281,071 1.59% 42,857,085
2011-06-30 2011-06-28 1.050 39,213,585 +15,691 1.58% 41,156,934
2011-06-20 2011-06-16 1.014 39,197,894 -28,107 1.62% 39,745,874
2011-05-25 2011-05-23 1.264 39,226,001 +337,285 1.62% 49,563,884
2011-05-24 2011-05-20 1.301 38,888,716 +1,658,490 1.61% 50,582,935
2011-05-18 2011-05-16 1.282 37,230,226 +53,816 1.61% 47,733,925
2011-05-17 2011-05-13 1.319 37,176,410 -215,267 1.61% 49,046,518
2011-05-16 2011-05-12 1.319 37,391,677 -322,900 1.61% 49,330,518
2011-05-13 2011-05-11 1.319 37,714,577 -53,817 1.63% 49,756,517
2011-04-29 2011-04-27 1.319 37,768,394 +53,817 1.63% 49,827,517
2011-04-21 2011-04-19 1.319 37,714,577 +53,816 1.63% 49,756,517
2011-04-20 2011-04-18 1.301 37,660,761 +269,084 1.63% 48,985,722
2011-04-15 2011-04-13 1.356 37,391,677 +269,084 1.61% 50,720,110
2011-04-08 2011-04-06 1.338 37,122,593 -16,145 1.60% 49,665,314
2011-04-07 2011-04-04 1.356 37,138,738 -64,580 1.60% 50,377,010
2011-03-29 2011-03-25 1.301 37,203,318 +53,817 1.61% 48,390,721
2011-03-14 2011-03-10 1.319 37,149,501 -91,489 1.60% 49,011,017
2011-03-04 2011-03-02 1.319 37,240,990 +53,817 1.61% 49,131,718
2011-02-16 2011-02-14 1.375 37,187,173 +64,580 1.92% 51,133,705
2011-01-25 2011-01-21 1.505 37,122,593 -69,962 1.91% 55,873,478
2011-01-21 2011-01-19 1.524 37,192,555 +53,817 1.92% 56,669,874
2011-01-13 2011-01-11 1.505 37,138,738 +37,672 1.91% 55,897,778
2011-01-07 2011-01-05 1.468 37,101,066 -25,832 1.91% 54,462,285
2011-01-04 2010-12-31 1.449 37,126,898 +538,167 1.91% 53,810,329
2011-01-03 2010-12-29 1.449 36,588,731 +1,076,336 1.89% 53,030,330
2010-12-29 2010-12-24 1.449 35,512,395 +3,767,174 1.83% 51,470,329
2010-12-28 2010-12-22 1.449 31,745,221 +1,614,503 1.64% 46,010,329
2010-12-23 2010-12-21 1.449 30,130,718 +188,358 1.55% 43,670,329
2010-12-20 2010-12-16 1.449 29,942,360 +2,314,121 1.54% 43,397,330
2010-12-17 2010-12-15 1.449 27,628,239 +1,399,236 1.42% 40,043,330
2010-12-14 2010-12-10 1.468 26,229,003 +134,542 1.35% 38,502,706
2010-12-13 2010-12-09 1.412 26,094,461 +269,084 1.35% 36,850,578
2010-12-08 2010-12-06 1.449 25,825,377 +683,473 1.33% 37,430,330
2010-12-03 2010-12-01 1.449 25,141,904 -385,328 1.30% 36,439,730
2010-11-25 2010-11-23 1.431 25,527,232 -532,786 1.32% 36,523,874
2010-11-24 2010-11-22 1.449 26,060,018 +467,130 1.34% 37,770,410
2010-11-22 2010-11-18 1.468 25,592,888 +538,167 1.32% 37,568,925
2010-11-19 2010-11-17 1.449 25,054,721 +93,642 1.29% 36,313,370
2010-11-18 2010-11-16 1.468 24,961,079 +538,167 1.29% 36,641,465
2010-11-17 2010-11-15 1.468 24,422,912 +316,443 1.26% 35,851,466
2010-11-11 2010-11-09 1.505 24,106,469 +995,610 1.24% 36,282,817
2010-11-10 2010-11-08 1.505 23,110,859 +807,252 1.19% 34,784,318
2010-11-04 2010-11-02 1.468 22,303,607 +538,167 1.15% 32,740,445
2010-11-03 2010-11-01 1.468 21,765,440 +53,817 1.12% 31,950,446
2010-11-01 2010-10-28 1.449 21,711,623 +757,740 1.12% 31,468,010
2010-10-25 2010-10-21 1.617 20,953,883 -538,168 1.08% 33,873,974
2010-10-22 2010-10-20 1.505 21,492,051 +1,076,336 1.11% 32,347,838
2010-10-18 2010-10-14 1.524 20,415,715 -5,382 1.05% 31,107,193
2010-10-14 2010-10-12 1.449 20,421,097 +597,366 1.05% 29,597,570
2010-10-12 2010-10-08 1.449 19,823,731 +50,588 1.02% 28,731,770
2010-10-11 2010-10-07 1.449 19,773,143 +107,634 1.02% 28,658,450
2010-10-04 2010-09-29 1.505 19,665,509 +53,816 1.01% 29,598,697
2010-09-29 2010-09-27 1.524 19,611,693 -102,252 1.01% 29,882,114
2010-09-27 2010-09-22 1.487 19,713,945 +159,298 1.02% 29,305,282
2010-09-22 2010-09-20 1.468 19,554,647 +53,817 1.01% 28,705,126
2010-09-16 2010-09-14 1.505 19,500,830 +53,817 1.01% 29,350,837
2010-09-14 2010-09-10 1.505 19,447,013 +559,694 1.00% 29,269,837
2010-09-13 2010-09-09 1.505 18,887,319 +53,817 0.97% 28,427,438
2010-09-08 2010-09-06 1.487 18,833,502 +80,725 0.97% 27,996,481
2010-09-03 2010-09-01 1.468 18,752,777 -10,763 0.97% 27,528,026
2010-08-26 2010-08-24 1.468 18,763,540 +43,053 0.97% 27,543,825
2010-08-24 2010-08-20 1.542 18,720,487 +231,412 0.97% 28,872,050
2010-08-18 2010-08-16 1.561 18,489,075 +53,817 0.95% 28,858,706
2010-08-16 2010-08-12 1.561 18,435,258 +53,817 0.95% 28,774,706
2010-08-13 2010-08-11 1.579 18,381,441 +538,167 0.95% 29,032,261
2010-08-10 2010-08-06 1.635 17,843,274 -444,526 0.92% 29,176,930
2010-08-09 2010-08-05 1.617 18,287,800 -150,687 0.94% 29,563,993
2010-08-06 2010-08-04 1.617 18,438,487 +269,084 0.95% 29,807,594
2010-08-05 2010-08-03 1.617 18,169,403 -1,399,236 0.94% 29,372,593
2010-08-04 2010-08-02 1.654 19,568,639 -1,815,778 1.01% 32,361,825
2010-08-02 2010-07-29 1.617 21,384,417 -618,893 1.10% 34,569,974
2010-07-30 2010-07-28 1.617 22,003,310 -753,435 1.13% 35,570,474
2010-07-29 2010-07-27 1.617 22,756,745 -107,633 1.17% 36,788,474
2010-07-28 2010-07-26 1.542 22,864,378 -5,382 1.18% 35,263,049
2010-07-26 2010-07-22 1.524 22,869,760 -538,168 1.18% 34,846,394
2010-07-23 2010-07-21 1.505 23,407,928 -1,619,884 1.21% 35,231,438
2010-07-22 2010-07-20 1.524 25,027,812 -1,146,297 1.29% 38,134,593
2010-07-19 2010-07-15 1.487 26,174,109 -1,076,336 1.35% 38,908,481
2010-07-16 2010-07-14 1.505 27,250,445 -1,076,335 1.41% 41,014,838
2010-07-14 2010-07-12 1.505 28,326,780 -188,359 1.46% 42,634,837
2010-07-13 2010-07-09 1.505 28,515,139 +807,252 1.47% 42,918,338
2010-07-08 2010-07-06 1.449 27,707,887 -5,382 1.43% 40,158,769
2010-06-23 2010-06-21 1.431 27,713,269 -702,847 1.43% 39,651,613
2010-06-15 2010-06-11 1.282 28,416,116 +215,267 1.47% 36,433,105
2010-06-11 2010-06-09 1.264 28,200,849 +801,870 1.45% 35,633,089
2010-06-08 2010-06-04 1.301 27,398,979 +161,450 1.41% 35,638,121
2010-06-07 2010-06-03 1.282 27,237,529 +538,168 1.40% 34,922,006
2010-06-04 2010-06-02 1.282 26,699,361 +269,084 1.38% 34,232,005
2010-06-02 2010-05-31 1.338 26,430,277 +134,542 1.36% 35,360,353
2010-06-01 2010-05-28 1.338 26,295,735 +295,992 1.36% 35,180,353
2010-05-28 2010-05-26 1.282 25,999,743 +269,084 1.34% 33,335,005
2010-05-27 2010-05-25 1.282 25,730,659 +1,025,747 1.33% 32,990,005
2010-05-26 2010-05-24 1.356 24,704,912 -53,816 1.27% 33,511,090
2010-05-25 2010-05-20 1.319 24,758,728 +53,816 1.28% 32,663,977
2010-05-24 2010-05-19 1.555 24,704,912 +807,252 1.27% 38,404,406
2010-05-20 2010-05-18 1.574 23,897,660 +2,347,396 1.23% 37,619,759
2010-05-19 2010-05-17 1.535 21,550,264 +1,016,388 1.18% 33,076,370
2010-05-18 2010-05-14 1.594 20,533,876 +508,194 1.12% 32,728,538
2010-05-17 2010-05-13 1.594 20,025,682 +1,016,387 1.09% 31,918,537
2010-05-13 2010-05-11 1.574 19,009,295 +508,194 1.04% 29,924,482
2010-05-12 2010-05-10 1.555 18,501,101 +508,194 1.01% 28,760,426
2010-05-11 2010-05-07 1.515 17,992,907 -20,328 0.98% 27,262,313
2010-05-05 2010-05-03 1.633 18,013,235 -825 0.98% 29,419,850
2010-05-04 2010-04-30 1.653 18,014,060 -375,047 0.98% 29,775,670
2010-05-03 2010-04-29 1.633 18,389,107 +45,737 1.00% 30,033,737
2010-04-30 2010-04-28 1.574 18,343,370 +101,639 1.00% 28,876,181
2010-04-29 2010-04-27 1.574 18,241,731 +508,194 1.00% 28,716,181
2010-04-22 2010-04-20 1.614 17,733,537 +25,410 0.97% 28,614,085
2010-04-21 2010-04-19 1.614 17,708,127 -650,489 0.97% 28,573,085
2010-04-19 2010-04-15 1.653 18,358,616 -60,983 1.00% 30,345,191
2010-04-16 2010-04-14 1.673 18,419,599 -152,458 1.01% 30,808,442
2010-04-12 2010-04-08 1.594 18,572,057 -218,523 1.01% 29,601,633
2010-04-09 2010-04-07 1.614 18,790,580 +96,557 1.03% 30,319,685
2010-04-08 2010-04-01 1.555 18,694,023 -1,524,582 1.02% 29,060,328
2010-04-07 2010-03-31 1.515 20,218,605 +1,016,388 1.10% 30,634,624
2010-04-01 2010-03-30 1.515 19,202,217 +508,194 1.05% 29,094,624
2010-03-30 2010-03-26 1.495 18,694,023 -50,820 1.02% 27,956,771
2010-03-29 2010-03-25 1.476 18,744,843 +50,820 1.02% 27,663,920
2010-03-18 2010-03-16 1.495 18,694,023 -18,295 1.02% 27,956,771
2010-03-17 2010-03-15 1.515 18,712,318 -76,229 1.02% 28,352,343
2010-03-15 2010-03-11 1.535 18,788,547 -1,226,780 1.03% 28,837,556
2010-03-12 2010-03-10 1.535 20,015,327 +101,638 1.09% 30,720,476
2010-03-11 2010-03-09 1.515 19,913,689 -15,245 1.09% 30,172,625
2010-03-10 2010-03-08 1.515 19,928,934 +39,639 1.09% 30,195,723
2010-03-09 2010-03-05 1.476 19,889,295 +152,458 1.09% 29,352,919
2010-03-08 2010-03-04 1.495 19,736,837 +254,097 1.08% 29,516,292
2010-03-05 2010-03-03 1.495 19,482,740 +101,639 1.06% 29,136,291
2010-03-04 2010-03-02 1.495 19,381,101 +50,819 1.06% 28,984,291
2010-03-03 2010-03-01 1.515 19,330,282 +138,229 1.06% 29,288,664
2010-03-02 2010-02-26 1.456 19,192,053 +92,491 1.05% 27,946,267
2010-03-01 2010-02-25 1.436 19,099,562 +304,916 1.04% 27,435,755
2010-02-26 2010-02-24 1.436 18,794,646 +406,555 1.03% 26,997,755
2010-02-25 2010-02-23 1.456 18,388,091 +101,639 1.00% 26,775,588
2010-02-24 2010-02-22 1.436 18,286,452 +508,194 1.00% 26,267,755
2010-02-23 2010-02-19 1.417 17,778,258 +101,639 0.97% 25,187,922
2010-02-22 2010-02-18 1.436 17,676,619 +254,096 0.97% 25,391,754
2010-02-17 2010-02-11 1.417 17,422,523 -50,819 0.95% 24,683,923
2010-02-11 2010-02-09 1.377 17,473,342 +254,097 0.95% 24,068,258
2010-02-09 2010-02-05 1.358 17,219,245 +35,573 0.94% 23,379,426
2010-02-05 2010-02-03 1.476 17,183,672 -660,651 0.94% 25,359,920
2010-02-04 2010-02-02 1.417 17,844,323 +762,290 0.97% 25,281,522
2010-02-03 2010-02-01 1.417 17,082,033 +254,097 0.93% 24,201,523
2010-02-02 2010-01-29 1.377 16,827,936 +50,820 0.92% 23,179,258
2010-01-29 2010-01-27 1.417 16,777,116 -152,459 0.92% 23,769,522
2010-01-27 2010-01-25 1.495 16,929,575 -152,458 0.92% 25,318,052
2010-01-26 2010-01-22 1.555 17,082,033 +177,868 0.93% 26,554,449
2010-01-22 2010-01-20 1.574 16,904,165 +110,786 0.92% 26,610,581
2010-01-21 2010-01-19 1.614 16,793,379 -747,045 0.92% 27,097,086
2010-01-20 2010-01-18 1.574 17,540,424 +797,865 0.96% 27,612,182
2010-01-19 2010-01-15 1.574 16,742,559 -25,410 0.91% 26,356,180
2010-01-18 2010-01-14 1.535 16,767,969 +66,065 0.92% 25,736,276
2010-01-15 2010-01-13 1.555 16,701,904 -1,499,171 0.91% 25,963,529
2010-01-14 2010-01-12 1.614 18,201,075 +10,163 0.99% 29,368,485
2010-01-13 2010-01-11 1.594 18,190,912 -10,163 0.99% 28,994,134
2010-01-11 2010-01-07 1.692 18,201,075 -50,820 0.99% 30,801,094
2010-01-07 2010-01-05 1.673 18,251,895 -86,393 1.00% 30,527,942
2010-01-05 2009-12-31 1.633 18,338,288 -20,328 1.00% 29,950,738
2009-12-29 2009-12-24 1.633 18,358,616 +111,803 1.00% 29,983,938
2009-12-28 2009-12-22 1.574 18,246,813 -126,032 1.00% 28,724,181
2009-12-23 2009-12-21 1.555 18,372,845 +72,164 1.00% 28,561,049
2009-12-21 2009-12-17 1.673 18,300,681 +15,245 1.00% 30,609,541
2009-12-14 2009-12-10 1.771 18,285,436 +25,410 1.00% 32,383,104
2009-12-11 2009-12-09 1.850 18,260,026 +91,475 1.00% 33,775,353
2009-12-10 2009-12-08 1.889 18,168,551 -48,787 0.99% 34,321,177
2009-12-07 2009-12-03 1.850 18,217,338 -6,098 0.99% 33,696,393
2009-12-02 2009-11-30 1.673 18,223,436 +101,639 1.00% 30,480,342
2009-11-20 2009-11-18 1.830 18,121,797 +203,277 0.99% 33,163,080
2009-11-19 2009-11-17 1.850 17,918,520 +188,032 0.98% 33,143,673
2009-11-18 2009-11-16 1.909 17,730,488 +1,473,762 0.97% 33,842,549
2009-11-16 2009-11-12 1.830 16,256,726 +50,819 0.89% 29,749,980
2009-11-11 2009-11-09 1.909 16,205,907 -254,097 0.88% 30,932,550
2009-11-09 2009-11-05 1.948 16,460,004 -478,718 0.90% 32,065,335
2009-11-06 2009-11-04 1.830 16,938,722 -416,719 0.92% 30,998,040
2009-11-04 2009-11-02 1.909 17,355,441 -1,184,092 0.95% 33,126,689
2009-11-03 2009-10-30 1.771 18,539,533 -101,638 1.01% 32,833,104
2009-11-02 2009-10-29 1.692 18,641,171 +152,458 1.02% 31,545,854
2009-10-30 2009-10-28 1.732 18,488,713 +5,082 1.01% 32,015,479
2009-10-29 2009-10-27 1.771 18,483,631 +76,229 1.01% 32,734,103
2009-10-28 2009-10-23 1.850 18,407,402 +436,030 1.01% 34,047,952
2009-10-27 2009-10-22 1.869 17,971,372 -25,410 0.98% 33,595,065
2009-10-23 2009-10-21 1.869 17,996,782 -955,404 0.98% 33,642,566
2009-10-22 2009-10-20 1.751 18,952,186 -2,587,723 1.03% 33,190,971
2009-10-21 2009-10-19 1.712 21,539,909 -1,492,057 1.18% 36,875,147
2009-10-20 2009-10-16 1.535 23,031,966 -360,817 1.26% 35,350,557
2009-10-16 2009-10-14 1.555 23,392,783 -49,803 1.28% 36,364,668
2009-10-15 2009-10-13 1.574 23,442,586 -1,522,549 1.28% 36,903,380
2009-10-13 2009-10-09 1.555 24,965,135 -304,916 1.36% 38,808,929
2009-10-12 2009-10-08 1.574 25,270,051 +2,820,475 1.38% 39,780,181
2009-10-09 2009-10-07 1.574 22,449,576 -762,290 1.23% 35,340,181
2009-10-06 2009-10-02 1.436 23,211,866 +518,357 1.27% 33,342,915
2009-10-05 2009-09-30 1.495 22,693,509 -330,326 1.24% 33,937,972
2009-10-02 2009-09-29 1.535 23,023,835 +25,410 1.26% 35,338,077
2009-09-30 2009-09-28 1.495 22,998,425 -2,261,462 1.26% 34,393,972
2009-09-29 2009-09-25 1.574 25,259,887 +877,142 1.38% 39,764,180
2009-09-28 2009-09-24 1.555 24,382,745 +1,219,665 1.33% 37,903,589
2009-09-25 2009-09-23 1.614 23,163,080 +1,378,222 1.26% 37,374,966
2009-09-24 2009-09-22 1.673 21,784,858 +505,145 1.19% 36,437,142
2009-09-23 2009-09-21 1.673 21,279,713 -1,462,582 1.16% 35,592,241
2009-09-22 2009-09-18 1.673 22,742,295 +40,655 1.24% 38,038,542
2009-09-21 2009-09-17 1.673 22,701,640 +1,804,088 1.24% 37,970,543
2009-09-18 2009-09-16 1.673 20,897,552 +508,194 1.14% 34,953,043
2009-09-17 2009-09-15 1.653 20,389,358 -533,603 1.11% 33,701,830
2009-09-16 2009-09-14 1.692 20,922,961 +25,409 1.14% 35,407,254
2009-09-15 2009-09-11 1.712 20,897,552 -1,143,436 1.14% 35,775,467
2009-09-14 2009-09-10 1.692 22,040,988 +406,555 1.20% 37,299,255
2009-09-11 2009-09-09 1.692 21,634,433 -4,161,090 1.18% 36,611,255
2009-09-10 2009-09-08 1.712 25,795,523 -479,735 1.41% 44,160,526
2009-09-09 2009-09-07 1.771 26,275,258 +2,950,573 1.43% 46,532,903
2009-09-08 2009-09-04 1.712 23,324,685 -5,196,790 1.27% 39,930,586
2009-09-07 2009-09-03 1.594 28,521,475 +167,704 1.56% 45,459,813
2009-09-04 2009-09-02 1.555 28,353,771 +111,803 1.55% 44,076,648
2009-09-03 2009-09-01 1.614 28,241,968 -2,454,576 1.54% 45,570,045
2009-09-02 2009-08-31 1.555 30,696,544 +599,668 1.68% 47,718,548
2009-09-01 2009-08-28 1.633 30,096,876 -1,616,056 1.64% 49,155,278
2009-08-28 2009-08-26 1.712 31,712,932 -3,202,637 1.73% 54,290,807
2009-08-27 2009-08-25 1.633 34,915,569 -122,983 1.91% 57,025,337
2009-08-26 2009-08-24 1.633 35,038,552 -3,171,129 1.91% 57,226,197
2009-08-25 2009-08-21 1.574 38,209,681 +3,457,750 2.09% 60,149,780
2009-08-24 2009-08-20 1.614 34,751,931 +355,736 1.90% 56,074,246
2009-08-21 2009-08-19 1.555 34,396,195 +4,375,548 1.88% 53,469,748
2009-08-20 2009-08-18 1.653 30,020,647 +4,037,092 1.64% 49,621,510
2009-08-19 2009-08-17 1.692 25,983,555 -1,163,764 1.42% 43,971,134
2009-08-18 2009-08-14 1.830 27,147,319 +1,436,156 1.48% 49,679,880
2009-08-17 2009-08-13 1.850 25,711,163 -842,586 1.40% 47,557,632
2009-08-14 2009-08-12 1.830 26,553,749 -162,622 1.45% 48,593,641
2009-08-13 2009-08-11 1.810 26,716,371 +457,375 1.46% 48,365,529
2009-08-12 2009-08-10 1.810 26,258,996 -2,693,427 1.43% 47,537,528
2009-08-11 2009-08-07 1.791 28,952,423 +5,017,905 1.58% 51,843,815
2009-08-10 2009-08-06 1.948 23,934,518 -5,226,265 1.31% 46,626,254
2009-08-07 2009-08-05 1.987 29,160,783 +2,503,363 1.59% 57,955,039
2009-08-06 2009-08-04 2.086 26,657,420 -713,504 1.46% 55,602,539
2009-08-05 2009-08-03 2.165 27,370,924 -1,992,120 1.49% 59,245,148
2009-08-04 2009-07-31 2.066 29,363,044 -843,602 1.60% 60,668,188
2009-08-03 2009-07-30 2.027 30,206,646 +1,133,273 1.65% 61,222,404
2009-07-31 2009-07-29 2.066 29,073,373 +1,807,137 1.59% 60,069,686
2009-07-30 2009-07-28 2.224 27,266,236 +1,556,089 1.49% 60,628,145
2009-07-29 2009-07-27 2.145 25,710,147 -5,660,262 1.40% 55,144,436
2009-07-28 2009-07-24 2.046 31,370,409 +3,228,047 1.71% 64,198,394
2009-07-27 2009-07-23 2.046 28,142,362 +25,409 1.54% 57,592,314
2009-07-24 2009-07-22 1.968 28,116,953 +858,848 1.54% 55,327,227
2009-07-23 2009-07-21 2.027 27,258,105 +22,360 1.49% 55,246,342
2009-07-22 2009-07-20 1.968 27,235,745 -645,406 1.49% 53,593,227
2009-07-21 2009-07-17 2.007 27,881,151 +482,784 1.52% 55,960,491
2009-07-20 2009-07-16 1.968 27,398,367 +23,377 1.50% 53,913,227
2009-07-17 2009-07-15 1.987 27,374,990 -3,303,259 1.49% 54,405,899
2009-07-16 2009-07-14 1.948 30,678,249 +538,685 1.68% 59,763,553
2009-07-15 2009-07-13 1.889 30,139,564 -2,539,953 1.65% 56,934,937
2009-07-14 2009-07-10 2.007 32,679,517 -2,214,708 1.78% 65,591,331
2009-07-13 2009-07-09 1.987 34,894,225 -963,536 1.91% 69,349,858
2009-07-10 2009-07-08 2.027 35,857,761 +1,061,109 1.96% 72,676,004
2009-07-09 2009-07-07 2.027 34,796,652 +6,941,927 1.90% 70,525,363
2009-07-08 2009-07-06 2.204 27,854,725 -5,406,165 1.78% 61,388,574
2009-07-07 2009-07-03 2.184 33,260,890 +1,397,533 2.12% 72,648,640
2009-07-06 2009-07-02 1.968 31,863,357 -4,903,054 2.14% 62,699,225
2009-07-03 2009-06-30 1.948 36,766,411 +25,167,789 2.47% 71,623,754
2009-07-02 2009-06-29 2.105 11,598,622 +1,829,498 0.78% 24,420,852
2009-06-30 2009-06-26 2.204 9,769,124 +1,250,157 0.66% 21,530,013
2009-06-29 2009-06-25 2.204 8,518,967 +386,227 0.57% 18,774,812
2009-06-26 2009-06-24 1.987 8,132,740 -457,374 0.55% 16,163,258
2009-06-25 2009-06-23 1.909 8,590,114 +315,080 0.58% 16,396,128
2009-06-24 2009-06-22 2.027 8,275,034 +304,916 0.56% 16,771,722
2009-06-23 2009-06-19 1.987 7,970,118 +269,343 0.53% 15,840,058
2009-06-22 2009-06-18 2.105 7,700,775 +1,465,631 0.52% 16,213,951
2009-06-19 2009-06-17 2.184 6,235,144 -91,475 0.42% 13,618,840
2009-06-18 2009-06-16 2.145 6,326,619 +76,229 0.42% 13,569,656
2009-06-17 2009-06-15 2.283 6,250,390 +50,819 0.42% 14,267,102
2009-06-16 2009-06-12 2.361 6,199,571 -101,639 0.42% 14,639,071
2009-06-15 2009-06-11 2.381 6,301,210 -34,557 0.42% 15,003,064
2009-06-12 2009-06-10 2.401 6,335,767 -50,819 0.42% 15,210,016
2009-06-11 2009-06-09 2.361 6,386,586 -254,097 0.43% 15,080,671
2009-06-10 2009-06-08 2.440 6,640,683 +387,244 0.45% 16,203,360
2009-06-09 2009-06-05 2.204 6,253,439 -132,131 0.42% 13,781,852
2009-06-08 2009-06-04 2.224 6,385,570 -162,622 0.43% 14,198,706
2009-06-05 2009-06-03 2.204 6,548,192 +538,686 0.44% 14,431,453
2009-06-04 2009-06-02 2.204 6,009,506 +838,519 0.40% 13,244,252
2009-06-03 2009-06-01 2.342 5,170,987 -2,799,131 0.35% 12,108,520
2009-06-02 2009-05-29 2.027 7,970,118 +445,178 0.53% 16,153,723
2009-06-01 2009-05-27 2.027 7,524,940 -598,653 0.50% 15,251,442
2009-05-29 2009-05-26 1.948 8,123,593 -20,327 0.54% 15,825,375
2009-05-27 2009-05-25 2.007 8,143,920 +76,229 0.55% 16,345,730
2009-05-26 2009-05-22 1.928 8,067,691 +2,662,935 0.54% 15,557,721
2009-05-25 2009-05-21 2.007 5,404,756 -2,394,609 0.36% 10,847,931
2009-05-22 2009-05-20 1.987 7,799,365 +1,507,303 0.52% 15,500,698
2009-05-21 2009-05-19 2.066 6,292,062 +1,149,534 0.42% 13,000,287
2009-05-20 2009-05-18 2.204 5,142,528 -127,048 0.36% 11,333,534
2009-05-19 2009-05-15 2.224 5,269,576 -2,205,561 0.37% 11,717,225
2009-05-18 2009-05-14 2.105 7,475,137 +2,267,560 0.53% 15,738,871
2009-05-15 2009-05-13 2.046 5,207,577 -2,032,775 0.37% 10,657,116
2009-05-14 2009-05-12 1.909 7,240,352 -179,900 0.51% 13,819,810
2009-05-13 2009-05-11 1.869 7,420,252 +1,038,748 0.52% 13,871,164
2009-05-12 2009-05-08 1.791 6,381,504 -4,231,222 0.45% 11,427,075
2009-05-11 2009-05-07 1.614 10,612,726 -208,359 0.75% 17,124,246
2009-05-08 2009-05-06 1.653 10,821,085 -40,656 0.76% 17,886,309
2009-05-07 2009-05-05 1.515 10,861,741 -330,326 0.77% 16,457,384
2009-05-06 2009-05-04 1.397 11,192,067 +596,620 0.79% 15,636,491
2009-05-05 2009-04-30 1.279 10,595,447 +472,620 0.75% 13,551,997
2009-04-30 2009-04-28 1.181 10,122,827 +152,458 0.72% 11,951,536
2009-04-29 2009-04-27 1.279 9,970,369 +834,454 0.70% 12,752,497
2009-04-28 2009-04-24 1.338 9,135,915 +127,049 0.65% 12,224,514
2009-04-27 2009-04-23 1.318 9,008,866 +632,193 0.64% 11,877,241
2009-04-24 2009-04-22 1.220 8,376,673 +376,063 0.59% 10,219,600
2009-04-23 2009-04-21 1.279 8,000,610 +1,695,335 0.57% 10,233,097
2009-04-21 2009-04-17 1.299 6,305,275 +1,880,317 0.45% 8,188,769
2009-04-20 2009-04-16 1.358 4,424,958 +195,146 0.31% 6,007,986
2009-04-17 2009-04-15 1.417 4,229,812 +304,917 0.30% 5,992,723
2009-04-16 2009-04-14 1.377 3,924,895 +218,523 0.28% 5,406,258
2009-04-14 2009-04-08 1.220 3,706,372 -20,328 0.26% 4,521,800
2009-04-09 2009-04-07 1.299 3,726,700 -31,508 0.26% 4,839,929
2009-04-08 2009-04-06 1.358 3,758,208 +24,393 0.27% 5,102,706
2009-04-07 2009-04-03 1.436 3,733,815 -20,327 0.26% 5,363,476
2009-04-06 2009-04-02 1.358 3,754,142 +296,785 0.27% 5,097,185
2009-04-03 2009-04-01 1.299 3,457,357 -543,768 0.24% 4,490,129
2009-04-02 2009-03-31 1.181 4,001,125 -66,065 0.28% 4,723,936
2009-04-01 2009-03-30 1.161 4,067,190 +492,948 0.29% 4,721,904
2009-03-31 2009-03-27 1.259 3,574,242 -523,439 0.25% 4,501,265
2009-03-30 2009-03-26 1.063 4,097,681 +792,782 0.29% 4,354,142
2009-03-27 2009-03-25 0.974 3,304,899 -1,125,141 0.23% 3,219,097
2009-03-26 2009-03-24 1.004 4,430,040 -50,820 0.31% 4,445,785
2009-03-24 2009-03-20 0.876 4,480,860 +90,459 0.32% 3,923,666
2009-03-23 2009-03-19 0.915 4,390,401 +559,013 0.31% 4,017,240
2009-03-16 2009-03-12 0.777 3,831,388 +50,820 0.27% 2,977,994
2009-03-13 2009-03-11 0.797 3,780,568 +101,638 0.27% 3,012,886
2009-03-09 2009-03-05 0.807 3,678,930 -127,048 0.26% 2,968,083
2009-03-06 2009-03-04 0.846 3,805,978 +127,048 0.27% 3,220,367
2009-03-02 2009-02-26 0.826 3,678,930 +203,278 0.26% 3,040,475
2009-02-26 2009-02-24 0.925 3,475,652 +50,819 0.25% 3,214,436
2009-02-25 2009-02-23 0.974 3,424,833 +60,977 0.24% 3,335,917
2009-02-24 2009-02-20 0.974 3,363,856 +6 0.24% 3,276,523
2009-02-20 2009-02-18 1.043 3,363,850 -254,096 0.24% 3,508,190
2009-02-12 2009-02-10 1.102 3,617,946 -34,558 0.26% 3,986,766
2009-02-11 2009-02-09 1.102 3,652,504 -79,278 0.26% 4,024,847
2009-02-10 2009-02-06 1.122 3,731,782 +254,097 0.26% 4,185,639
2009-02-05 2009-02-03 0.984 3,477,685 +10,164 0.25% 3,421,613
2009-02-04 2009-02-02 1.004 3,467,521 +10,164 0.25% 3,479,845
2009-01-19 2009-01-15 0.984 3,457,357 +50,819 0.24% 3,401,613
2009-01-15 2009-01-13 1.023 3,406,538 +609,833 0.24% 3,485,678
2009-01-14 2009-01-12 1.063 2,796,705 +101,638 0.20% 2,971,742
2009-01-09 2009-01-07 1.220 2,695,067 -204,293 0.19% 3,288,001
2009-01-08 2009-01-06 1.122 2,899,360 -127,049 0.20% 3,251,978
2009-01-05 2008-12-31 1.023 3,026,409 +10,164 0.21% 3,096,718
2008-12-30 2008-12-24 1.102 3,016,245 +20,328 0.21% 3,323,727
2008-12-29 2008-12-22 1.122 2,995,917 +102,655 0.21% 3,360,279
2008-12-23 2008-12-19 1.220 2,893,262 -96,557 0.20% 3,529,800
2008-12-22 2008-12-18 1.082 2,989,819 -116,884 0.21% 3,235,774
2008-12-15 2008-12-11 1.082 3,106,703 -30,492 0.22% 3,362,274
2008-12-12 2008-12-10 1.063 3,137,195 -129,081 0.22% 3,333,542
2008-12-11 2008-12-09 1.004 3,266,276 +159,573 0.23% 3,277,885
2008-12-08 2008-12-04 0.885 3,106,703 -151,442 0.22% 2,750,951
2008-12-05 2008-12-03 0.885 3,258,145 -137,213 0.23% 2,885,051
2008-12-01 2008-11-27 0.748 3,395,358 -65,048 0.24% 2,538,866
2008-11-25 2008-11-21 0.679 3,460,406 +318,129 0.24% 2,349,183
2008-11-24 2008-11-20 0.659 3,142,277 +137,212 0.22% 2,071,381
2008-11-19 2008-11-17 0.964 3,005,065 +127,049 0.21% 2,897,481
2008-11-14 2008-11-12 1.023 2,878,016 -76,229 0.20% 2,944,877
2008-11-13 2008-11-11 0.945 2,954,245 -116,885 0.21% 2,790,348
2008-11-12 2008-11-10 0.905 3,071,130 -152,458 0.22% 2,779,884
2008-11-10 2008-11-06 0.748 3,223,588 +10,164 0.23% 2,410,426
2008-11-06 2008-11-04 0.748 3,213,424 +3,049 0.23% 2,402,826
2008-11-05 2008-11-03 0.748 3,210,375 +76,229 0.23% 2,400,546
2008-11-04 2008-10-31 0.748 3,134,146 +76,229 0.22% 2,343,546
2008-11-03 2008-10-30 0.669 3,057,917 -254,097 0.22% 2,045,857
2008-10-30 2008-10-28 0.600 3,312,014 +254,097 0.23% 1,987,754
2008-10-27 2008-10-23 0.885 3,057,917 -5,082 0.22% 2,707,752
2008-10-22 2008-10-20 1.043 3,062,999 -216,490 0.22% 3,194,430
2008-10-21 2008-10-17 0.945 3,279,489 -6,099 0.23% 3,097,548
2008-10-20 2008-10-16 0.954 3,285,588 -30,491 0.23% 3,135,635
2008-10-17 2008-10-15 1.023 3,316,079 -89,442 0.23% 3,393,117
2008-10-16 2008-10-14 1.141 3,405,521 -101,639 0.24% 3,886,711
2008-10-08 2008-10-03 1.259 3,507,160 -165,671 0.25% 4,416,784
2008-10-06 2008-10-02 1.299 3,672,831 +106,720 0.26% 4,769,969
2008-10-03 2008-09-30 1.161 3,566,111 +193,114 0.25% 4,140,164
2008-10-02 2008-09-29 1.181 3,372,997 +254,097 0.24% 3,982,336
2008-09-29 2008-09-25 1.161 3,118,900 +101,639 0.22% 3,620,963
2008-09-25 2008-09-23 1.122 3,017,261 -406,555 0.21% 3,384,218
2008-09-24 2008-09-22 1.200 3,423,816 -86,393 0.24% 4,109,707
2008-09-22 2008-09-18 1.181 3,510,209 -119,934 0.25% 4,144,335
2008-09-19 2008-09-17 1.220 3,630,143 -25,410 0.26% 4,428,800
2008-09-18 2008-09-16 1.259 3,655,553 -142,294 0.26% 4,603,665
2008-09-16 2008-09-11 1.220 3,797,847 +5,082 0.27% 4,633,400
2008-09-12 2008-09-10 1.240 3,792,765 +4,065 0.27% 4,701,832
2008-08-11 2008-08-07 1.712 3,788,700 -50,819 0.27% 6,486,047
2008-08-08 2008-08-05 1.673 3,839,519 -5,082 0.27% 6,421,942
2008-07-28 2008-07-24 1.791 3,844,601 +7,115 0.28% 6,884,356
2008-07-25 2008-07-23 1.771 3,837,486 -25,410 0.28% 6,796,103
2008-07-23 2008-07-21 1.673 3,862,896 -70,131 0.28% 6,461,042
2008-07-21 2008-07-17 1.614 3,933,027 -6,098 0.28% 6,346,166
2008-07-17 2008-07-15 1.574 3,939,125 +8,131 0.28% 6,200,981
2008-07-16 2008-07-14 1.712 3,930,994 +25,410 0.28% 6,729,647
2008-07-15 2008-07-11 1.791 3,905,584 +376,063 0.28% 6,993,555
2008-07-14 2008-07-10 1.732 3,529,521 +121,967 0.25% 6,111,799
2008-07-11 2008-07-09 1.614 3,407,554 -25,410 0.24% 5,498,285
2008-07-07 2008-07-03 1.456 3,432,964 +7,115 0.25% 4,998,867
2008-07-04 2008-07-02 1.495 3,425,849 +10,164 0.25% 5,123,331
2008-06-24 2008-06-20 1.909 3,415,685 +5,082 0.25% 6,519,589
2008-06-20 2008-06-18 2.027 3,410,603 +5,082 0.25% 6,912,562
2008-06-16 2008-06-12 2.027 3,405,521 +25,409 0.24% 6,902,262
2008-06-13 2008-06-11 2.086 3,380,112 +30,492 0.24% 7,050,300
2008-06-12 2008-06-10 2.184 3,349,620 +98,589 0.24% 7,316,261
2008-06-05 2008-06-03 2.361 3,251,031 +25,410 0.23% 7,676,672
2008-05-29 2008-05-27 2.420 3,225,621 +20,328 0.23% 7,807,088
2008-05-27 2008-05-23 2.460 3,205,293 +151,442 0.23% 7,884,032
2008-05-26 2008-05-22 2.519 3,053,851 +1,016 0.22% 7,691,808
2008-05-22 2008-05-20 2.558 3,052,835 -6,098 0.22% 7,809,394
2008-05-21 2008-05-19 2.597 3,058,933 +6,098 0.22% 7,945,378
2008-05-15 2008-05-13 2.943 3,052,835 -152,458 0.22% 8,985,967
2008-05-14 2008-05-09 2.883 3,205,293 +76,839 0.23% 9,240,860
2008-05-13 2008-05-08 2.923 3,128,454 -24,800 0.23% 9,145,478
2008-05-09 2008-05-07 3.044 3,153,254 +17,856 0.23% 9,599,410
2008-05-06 2008-05-02 3.347 3,135,398 -248,006 0.23% 10,493,235
2008-05-05 2008-04-30 3.367 3,383,404 -14,880 0.25% 11,391,449
2008-05-02 2008-04-29 3.004 3,398,284 +24,801 0.25% 10,208,327
2008-04-30 2008-04-28 3.024 3,373,483 +74,401 0.25% 10,201,838
2008-04-28 2008-04-24 2.943 3,299,082 +18,849 0.24% 9,710,791
2008-04-25 2008-04-23 3.145 3,280,233 +4,960 0.24% 10,316,632
2008-04-24 2008-04-22 2.480 3,275,273 +148,803 0.24% 8,121,968
2008-04-22 2008-04-18 2.318 3,126,470 +99,202 0.23% 7,248,710
2008-04-21 2008-04-17 2.318 3,027,268 -145,827 0.22% 7,018,711
2008-04-17 2008-04-15 2.278 3,173,095 +148,803 0.23% 7,228,866
2008-04-09 2008-04-07 2.762 3,024,292 -109,122 0.22% 8,353,201
2008-04-08 2008-04-03 2.843 3,133,414 +109,122 0.23% 8,907,289
2008-04-07 2008-04-02 2.762 3,024,292 +148,804 0.22% 8,353,201
2008-03-20 2008-03-18 2.722 2,875,488 -49,601 0.21% 7,826,254
2008-03-19 2008-03-17 2.621 2,925,089 +14,880 0.22% 7,666,393
2008-03-06 2008-03-04 3.226 2,910,209 -128,963 0.21% 9,387,562
2008-03-05 2008-03-03 3.246 3,039,172 -1,984 0.22% 9,864,834
2008-02-25 2008-02-21 3.427 3,041,156 -74,402 0.22% 10,423,084
2008-02-19 2008-02-15 3.407 3,115,558 -11,904 0.23% 10,615,273
2008-02-18 2008-02-14 3.327 3,127,462 +24,421 0.23% 10,403,623
2008-02-15 2008-02-13 3.427 3,103,041 +49,601 0.23% 10,635,186
2008-02-14 2008-02-12 3.165 3,053,440 -12,896 0.22% 9,664,907
2008-02-11 2008-02-04 3.044 3,066,336 +37,696 0.23% 9,334,807
2008-01-31 2008-01-29 2.782 3,028,640 +11,905 0.22% 8,426,270
2008-01-29 2008-01-25 3.004 3,016,735 +64,481 0.22% 9,062,167
2008-01-28 2008-01-24 2.641 2,952,254 +64,482 0.22% 7,797,110
2008-01-24 2008-01-22 2.964 2,887,772 +49,601 0.21% 8,558,327
2008-01-23 2008-01-21 3.226 2,838,171 -36,705 0.21% 9,155,186
2008-01-22 2008-01-18 3.306 2,874,876 -12,896 0.21% 9,505,426
2008-01-16 2008-01-14 3.226 2,887,772 +133,923 0.21% 9,315,186
2008-01-15 2008-01-11 3.367 2,753,849 +49,601 0.20% 9,271,825
2008-01-14 2008-01-10 3.488 2,704,248 -38 0.20% 9,431,945
2008-01-11 2008-01-09 3.488 2,704,286 +79,399 0.20% 9,432,077
2008-01-07 2008-01-03 3.810 2,624,887 -38,688 0.19% 10,001,866
2008-01-02 2007-12-27 3.871 2,663,575 -49,602 0.20% 10,310,383
2007-12-28 2007-12-24 3.911 2,713,177 -99,202 0.20% 10,611,786
2007-12-27 2007-12-20 3.649 2,812,379 -49,601 0.21% 10,262,686
2007-12-20 2007-12-18 3.488 2,861,980 +99,202 0.21% 9,982,087
2007-12-18 2007-12-14 3.730 2,762,778 +99,203 0.20% 10,304,486
2007-12-17 2007-12-13 3.911 2,663,575 +163,683 0.20% 10,417,783
2007-12-14 2007-12-12 4.274 2,499,892 -6,944 0.18% 10,684,784
2007-12-12 2007-12-10 4.637 2,506,836 +248,006 0.18% 11,624,182
2007-12-10 2007-12-06 4.738 2,258,830 -9,921 0.17% 10,701,879
2007-12-05 2007-12-03 5.000 2,268,751 -37 0.17% 11,343,502
2007-12-04 2007-11-30 5.040 2,268,788 +37 0.17% 11,435,168
2007-11-28 2007-11-26 4.839 2,268,751 +8,929 0.17% 10,977,583
2007-11-19 2007-11-15 5.242 2,259,822 +9,920 0.17% 11,845,577
2007-11-16 2007-11-14 5.464 2,249,902 -133,923 0.17% 12,292,537
2007-11-14 2007-11-12 5.504 2,383,825 +148,803 0.18% 13,120,357
2007-11-13 2007-11-09 5.786 2,235,022 +5,952 0.16% 12,932,198
2007-11-08 2007-11-06 5.867 2,229,070 -49,601 0.16% 13,077,518
2007-11-06 2007-11-02 6.169 2,278,671 +496,011 0.17% 14,057,616
2007-11-05 2007-11-01 6.250 1,782,660 +57,537 0.13% 11,141,376
2007-11-02 2007-10-31 5.968 1,725,123 +9,921 0.13% 10,294,859
2007-10-31 2007-10-29 6.230 1,715,202 -24,801 0.13% 10,685,193
2007-10-29 2007-10-25 5.826 1,740,003 -34,721 0.13% 10,138,098
2007-10-23 2007-10-18 5.988 1,774,724 -4,960 0.13% 10,626,639
2007-10-22 2007-10-17 6.169 1,779,684 +9,920 0.13% 10,979,257
2007-10-17 2007-10-15 6.048 1,769,764 +9,921 0.13% 10,703,979
2007-10-15 2007-10-11 6.633 1,759,843 -19,841 0.13% 11,672,892
2007-10-10 2007-10-08 6.492 1,779,684 -15,872 0.13% 11,553,336
2007-10-09 2007-10-05 6.714 1,795,556 -48,609 0.13% 12,054,573
2007-10-05 2007-10-03 6.955 1,844,165 -34,721 0.14% 12,827,071
2007-10-04 2007-10-02 6.875 1,878,886 -110,114 0.14% 12,917,053
2007-10-03 2007-09-28 6.774 1,989,000 -99,203 0.15% 13,473,570
2007-10-02 2007-09-27 6.774 2,088,203 +89,282 0.15% 14,145,576
2007-09-28 2007-09-25 6.734 1,998,921 -99,202 0.18% 13,460,176
2007-09-25 2007-09-21 6.895 2,098,123 -49,601 0.19% 14,466,574
2007-09-21 2007-09-19 6.794 2,147,724 -43,649 0.20% 14,592,073
2007-09-20 2007-09-18 6.754 2,191,373 -1,984 0.20% 14,800,274
2007-09-19 2007-09-17 6.774 2,193,357 -29,761 0.20% 14,857,893
2007-09-18 2007-09-14 7.117 2,223,118 -39,681 0.20% 15,821,434
2007-09-17 2007-09-13 7.339 2,262,799 -105,154 0.21% 16,605,655
2007-09-14 2007-09-12 6.714 2,367,953 +39,681 0.22% 15,897,394
2007-09-13 2007-09-11 6.411 2,328,272 -5,952 0.21% 14,926,895
2007-09-05 2007-09-03 6.774 2,334,224 -117,059 0.21% 15,812,132
2007-09-04 2007-08-31 6.895 2,451,283 -50,593 0.22% 16,901,615
2007-09-03 2007-08-30 6.250 2,501,876 -49,601 0.23% 15,636,376
2007-08-31 2007-08-29 6.089 2,551,477 +91,266 0.23% 15,534,856
2007-08-30 2007-08-28 6.290 2,460,211 +194,436 0.22% 15,475,176
2007-08-29 2007-08-27 6.855 2,265,775 +2,976 0.21% 15,531,176
2007-08-28 2007-08-24 5.847 2,262,799 +9,921 0.21% 13,229,780
2007-08-27 2007-08-23 5.443 2,252,878 -22,817 0.21% 12,263,377
2007-08-24 2007-08-22 5.060 2,275,695 +140,867 0.21% 11,515,861
2007-08-22 2007-08-20 5.746 2,134,828 -54,599 0.19% 12,266,379
2007-08-20 2007-08-16 5.544 2,189,427 +43,612 0.20% 12,138,689
2007-08-17 2007-08-15 5.927 2,145,815 +37 0.20% 12,718,862
2007-08-13 2007-08-09 6.371 2,145,778 +39,681 0.20% 13,670,378
2007-08-10 2007-08-08 6.250 2,106,097 +72,418 0.19% 13,162,813
2007-08-07 2007-08-03 6.613 2,033,679 +15,872 0.19% 13,448,222
2007-08-06 2007-08-02 6.411 2,017,807 -62,497 0.18% 12,936,458
2007-08-03 2007-08-01 6.431 2,080,304 +45,633 0.19% 13,379,076
2007-07-31 2007-07-27 6.572 2,034,671 +17,856 0.19% 13,372,741
2007-07-27 2007-07-25 7.399 2,016,815 +4,960 0.18% 14,922,472
2007-07-24 2007-07-20 7.076 2,011,855 -24,800 0.18% 14,236,802
2007-07-20 2007-07-18 6.935 2,036,655 +4,960 0.19% 14,124,873
2007-07-19 2007-07-17 7.258 2,031,695 +29,761 0.19% 14,745,844
2007-07-18 2007-07-16 7.177 2,001,934 +19,840 0.18% 14,368,399
2007-07-17 2007-07-13 7.460 1,982,094 +24,801 0.18% 14,785,452
2007-07-16 2007-07-12 7.460 1,957,293 +99,202 0.18% 14,600,449
2007-07-10 2007-07-06 7.258 1,858,091 +19,840 0.17% 13,485,844
2007-07-09 2007-07-05 6.734 1,838,251 -50,361 0.17% 12,378,269
2007-07-06 2007-07-04 6.512 1,888,612 -570 0.17% 12,298,550
2007-07-05 2007-07-03 6.532 1,889,182 -6,271 0.17% 12,340,349
2007-07-04 2007-06-29 6.109 1,895,453 -6,944 0.17% 11,578,820
2007-07-03 2007-06-28 6.270 1,902,397 -20,833 0.17% 11,928,070
2007-06-29 2007-06-27 6.391 1,923,230 +10,810 0.18% 12,291,337
2007-06-26 2007-06-22 6.169 1,912,420 0.18% 11,798,134

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top