History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 +0
2025-02-19 2025-02-17 0.013 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.013 0 +0
2025-02-14 2025-02-12 0.013 0 +0
2025-02-13 2025-02-11 0.013 0 +0
2025-02-12 2025-02-10 0.013 0 +0
2025-02-11 2025-02-07 0.013 0 +0
2025-02-10 2025-02-06 0.013 0 +0
2025-02-07 2025-02-05 0.013 0 +0
2025-02-06 2025-02-04 0.013 0 +0
2025-02-05 2025-02-03 0.013 0 +0
2025-02-04 2025-01-28 0.013 0 +0
2025-02-03 2025-01-24 0.013 0 +0
2025-01-27 2025-01-23 0.013 0 +0
2025-01-24 2025-01-22 0.013 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.013 0 +0
2025-01-21 2025-01-17 0.013 0 +0
2025-01-20 2025-01-16 0.013 0 +0
2025-01-17 2025-01-15 0.013 0 +0
2025-01-16 2025-01-14 0.013 0 +0
2025-01-15 2025-01-13 0.013 0 +0
2025-01-14 2025-01-10 0.013 0 +0
2025-01-13 2025-01-09 0.013 0 +0
2025-01-10 2025-01-08 0.013 0 +0
2025-01-09 2025-01-07 0.013 0 +0
2025-01-08 2025-01-06 0.013 0 +0
2025-01-07 2025-01-03 0.013 0 +0
2025-01-06 2025-01-02 0.013 0 +0
2025-01-03 2024-12-31 0.013 0 +0
2025-01-02 2024-12-27 0.013 0 +0
2024-12-30 2024-12-24 0.013 0 +0
2024-12-27 2024-12-20 0.013 0 +0
2024-12-23 2024-12-19 0.013 0 +0
2024-12-20 2024-12-18 0.013 0 +0
2024-12-19 2024-12-17 0.013 0 +0
2024-12-18 2024-12-16 0.013 0 +0
2024-12-17 2024-12-13 0.013 0 +0
2024-12-16 2024-12-12 0.013 0 +0
2024-12-13 2024-12-11 0.013 0 +0
2024-12-12 2024-12-10 0.013 0 +0
2024-12-11 2024-12-09 0.013 0 +0
2024-12-10 2024-12-06 0.013 0 +0
2024-12-09 2024-12-05 0.013 0 +0
2024-12-06 2024-12-04 0.013 0 +0
2024-12-05 2024-12-03 0.013 0 +0
2024-12-04 2024-12-02 0.013 0 +0
2024-12-03 2024-11-29 0.013 0 +0
2024-12-02 2024-11-28 0.013 0 +0
2024-11-29 2024-11-27 0.013 0 +0
2024-11-28 2024-11-26 0.013 0 +0
2024-11-27 2024-11-25 0.013 0 +0
2024-11-26 2024-11-22 0.013 0 +0
2024-11-25 2024-11-21 0.013 0 +0
2024-11-22 2024-11-20 0.013 0 +0
2024-11-21 2024-11-19 0.013 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.013 0 +0
2024-11-18 2024-11-14 0.013 0 +0
2024-11-15 2024-11-13 0.013 0 +0
2024-11-14 2024-11-12 0.013 0 +0
2024-11-13 2024-11-11 0.013 0 +0
2024-11-12 2024-11-08 0.013 0 +0
2024-11-11 2024-11-07 0.013 0 +0
2024-11-08 2024-11-06 0.013 0 +0
2024-11-07 2024-11-05 0.013 0 +0
2024-11-06 2024-11-04 0.013 0 +0
2024-11-05 2024-11-01 0.013 0 +0
2024-11-04 2024-10-31 0.013 0 +0
2024-11-01 2024-10-30 0.013 0 +0
2024-10-31 2024-10-29 0.013 0 +0
2024-10-30 2024-10-28 0.013 0 +0
2024-10-29 2024-10-25 0.013 0 +0
2024-10-28 2024-10-24 0.013 0 +0
2024-10-25 2024-10-23 0.013 0 +0
2024-10-24 2024-10-22 0.013 0 +0
2024-10-23 2024-10-21 0.013 0 +0
2024-10-22 2024-10-18 0.013 0 +0
2024-10-21 2024-10-17 0.013 0 +0
2024-10-18 2024-10-16 0.013 0 +0
2024-10-17 2024-10-15 0.013 0 +0
2024-10-16 2024-10-14 0.013 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.013 0 +0
2024-10-10 2024-10-08 0.013 0 +0
2024-10-09 2024-10-07 0.013 0 +0
2024-10-08 2024-10-04 0.013 0 +0
2024-10-07 2024-10-03 0.013 0 +0
2024-10-04 2024-10-02 0.013 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.013 0 +0
2024-09-30 2024-09-26 0.013 0 +0
2024-09-27 2024-09-25 0.013 0 +0
2024-09-26 2024-09-24 0.013 0 +0
2024-09-25 2024-09-23 0.013 0 +0
2024-09-24 2024-09-20 0.013 0 +0
2024-09-23 2024-09-19 0.013 0 +0
2024-09-20 2024-09-17 0.013 0 +0
2024-09-19 2024-09-16 0.013 0 +0
2024-09-17 2024-09-13 0.013 0 +0
2024-09-16 2024-09-12 0.013 0 +0
2024-09-13 2024-09-11 0.013 0 +0
2024-09-12 2024-09-10 0.013 0 +0
2024-09-11 2024-09-09 0.013 0 +0
2024-09-10 2024-09-05 0.013 0 +0
2024-09-09 2024-09-04 0.013 0 +0
2024-09-05 2024-09-03 0.013 0 +0
2024-09-04 2024-09-02 0.013 0 +0
2024-09-03 2024-08-30 0.013 0 +0
2024-09-02 2024-08-29 0.013 0 +0
2024-08-30 2024-08-28 0.013 0 +0
2024-08-29 2024-08-27 0.013 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.013 0 +0
2024-08-23 2024-08-21 0.013 0 +0
2024-08-22 2024-08-20 0.013 0 +0
2024-08-21 2024-08-19 0.013 0 +0
2024-08-20 2024-08-16 0.013 0 +0
2024-08-19 2024-08-15 0.013 0 +0
2024-08-16 2024-08-14 0.013 0 +0
2024-08-15 2024-08-13 0.013 0 +0
2024-08-14 2024-08-12 0.013 0 +0
2024-08-13 2024-08-09 0.013 0 +0
2024-08-12 2024-08-08 0.013 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.013 0 +0
2024-08-06 2024-08-02 0.013 0 +0
2024-08-05 2024-08-01 0.013 0 +0
2024-08-02 2024-07-31 0.013 0 +0
2024-08-01 2024-07-30 0.013 0 +0
2024-07-31 2024-07-29 0.013 0 +0
2024-07-30 2024-07-26 0.013 0 +0
2024-07-29 2024-07-25 0.013 0 +0
2024-07-26 2024-07-24 0.013 0 +0
2024-07-25 2024-07-23 0.013 0 +0
2024-07-24 2024-07-22 0.013 0 +0
2024-07-23 2024-07-19 0.013 0 +0
2024-07-22 2024-07-18 0.013 0 +0
2024-07-19 2024-07-17 0.013 0 +0
2024-07-18 2024-07-16 0.013 0 +0
2024-07-17 2024-07-15 0.013 0 +0
2024-07-16 2024-07-12 0.013 0 +0
2024-07-15 2024-07-11 0.013 0 +0
2024-07-12 2024-07-10 0.013 0 +0
2024-07-11 2024-07-09 0.013 0 +0
2024-07-10 2024-07-08 0.013 0 +0
2024-07-09 2024-07-05 0.013 0 +0
2024-07-08 2024-07-04 0.013 0 +0
2024-07-05 2024-07-03 0.013 0 +0
2024-07-04 2024-07-02 0.013 0 +0
2024-07-03 2024-06-28 0.013 0 +0
2024-07-02 2024-06-27 0.013 0 +0
2024-06-28 2024-06-26 0.013 0 +0
2024-06-27 2024-06-25 0.013 0 +0
2024-06-26 2024-06-24 0.013 0 +0
2024-06-25 2024-06-21 0.013 0 +0
2024-06-24 2024-06-20 0.013 0 +0
2024-06-21 2024-06-19 0.013 0 +0
2024-06-20 2024-06-18 0.013 0 +0
2024-06-19 2024-06-17 0.013 0 +0
2024-06-18 2024-06-14 0.013 0 +0
2024-06-17 2024-06-13 0.013 0 +0
2024-06-14 2024-06-12 0.013 0 +0
2024-06-13 2024-06-11 0.013 0 +0
2024-06-12 2024-06-07 0.013 0 +0
2024-06-11 2024-06-06 0.013 0 +0
2024-06-07 2024-06-05 0.013 0 +0
2024-06-06 2024-06-04 0.013 0 +0
2024-06-05 2024-06-03 0.013 0 +0
2024-06-04 2024-05-31 0.013 0 +0
2024-06-03 2024-05-30 0.013 0 +0
2024-05-31 2024-05-29 0.013 0 +0
2024-05-30 2024-05-28 0.013 0 +0
2024-05-29 2024-05-27 0.013 0 +0
2024-05-28 2024-05-24 0.013 0 +0
2024-05-27 2024-05-23 0.013 0 +0
2024-05-24 2024-05-22 0.013 0 +0
2024-05-23 2024-05-21 0.013 0 +0
2024-05-22 2024-05-20 0.013 0 +0
2024-05-21 2024-05-17 0.013 0 +0
2024-05-20 2024-05-16 0.013 0 +0
2024-05-17 2024-05-14 0.013 0 +0
2024-05-16 2024-05-13 0.013 0 +0
2024-05-14 2024-05-10 0.013 0 +0
2024-05-13 2024-05-09 0.013 0 +0
2024-05-10 2024-05-08 0.013 0 +0
2024-05-09 2024-05-07 0.013 0 +0
2024-05-08 2024-05-06 0.013 0 +0
2024-05-07 2024-05-03 0.013 0 +0
2024-05-06 2024-05-02 0.013 0 +0
2024-05-03 2024-04-30 0.013 0 +0
2024-05-02 2024-04-29 0.013 0 +0
2024-04-30 2024-04-26 0.013 0 +0
2024-04-29 2024-04-25 0.013 0 +0
2024-04-26 2024-04-24 0.013 0 +0
2024-04-25 2024-04-23 0.013 0 +0
2024-04-24 2024-04-22 0.013 0 +0
2024-04-23 2024-04-19 0.013 0 +0
2024-04-22 2024-04-18 0.013 0 +0
2024-04-19 2024-04-17 0.013 0 +0
2024-04-18 2024-04-16 0.013 0 +0
2024-04-17 2024-04-15 0.013 0 +0
2024-04-16 2024-04-12 0.013 0 +0
2024-04-15 2024-04-11 0.013 0 +0
2024-04-12 2024-04-10 0.013 0 +0
2024-04-11 2024-04-09 0.013 0 +0
2024-04-10 2024-04-08 0.013 0 +0
2024-04-09 2024-04-05 0.013 0 +0
2024-04-08 2024-04-03 0.013 0 +0
2024-04-05 2024-04-02 0.013 0 +0
2024-04-03 2024-03-28 0.013 0 +0
2024-04-02 2024-03-27 0.013 0 +0
2024-03-28 2024-03-26 0.013 0 +0
2024-03-27 2024-03-25 0.013 0 +0
2024-03-26 2024-03-22 0.013 0 +0
2024-03-25 2024-03-21 0.013 0 +0
2024-03-22 2024-03-20 0.013 0 +0
2024-03-21 2024-03-19 0.013 0 +0
2024-03-20 2024-03-18 0.013 0 +0
2024-03-19 2024-03-15 0.013 0 +0
2024-03-18 2024-03-14 0.013 0 +0
2024-03-15 2024-03-13 0.013 0 +0
2024-03-14 2024-03-12 0.013 0 +0
2024-03-13 2024-03-11 0.013 0 +0
2024-03-12 2024-03-08 0.013 0 +0
2024-03-11 2024-03-07 0.013 0 +0
2024-03-08 2024-03-06 0.013 0 +0
2024-03-07 2024-03-05 0.013 0 +0
2024-03-06 2024-03-04 0.013 0 +0
2024-03-05 2024-03-01 0.013 0 +0
2024-03-04 2024-02-29 0.013 0 +0
2024-03-01 2024-02-28 0.013 0 +0
2024-02-29 2024-02-27 0.013 0 +0
2024-02-28 2024-02-26 0.013 0 +0
2024-02-27 2024-02-23 0.013 0 +0
2024-02-26 2024-02-22 0.013 0 +0
2024-02-23 2024-02-21 0.013 0 +0
2024-02-22 2024-02-20 0.013 0 +0
2024-02-21 2024-02-19 0.013 0 +0
2024-02-20 2024-02-16 0.013 0 +0
2024-02-19 2024-02-15 0.013 0 +0
2024-02-16 2024-02-14 0.013 0 +0
2024-02-15 2024-02-09 0.013 0 +0
2024-02-14 2024-02-07 0.013 0 +0
2024-02-08 2024-02-06 0.013 0 +0
2024-02-07 2024-02-05 0.013 0 +0
2024-02-06 2024-02-02 0.013 0 +0
2024-02-05 2024-02-01 0.013 0 +0
2024-02-02 2024-01-31 0.013 0 +0
2024-02-01 2024-01-30 0.013 0 +0
2024-01-31 2024-01-29 0.013 0 +0
2024-01-30 2024-01-26 0.013 0 +0
2024-01-29 2024-01-25 0.013 0 +0
2024-01-26 2024-01-24 0.013 0 +0
2024-01-25 2024-01-23 0.013 0 +0
2024-01-24 2024-01-22 0.013 0 +0
2024-01-23 2024-01-19 0.013 0 +0
2024-01-22 2024-01-18 0.013 0 +0
2024-01-19 2024-01-17 0.013 0 +0
2024-01-18 2024-01-16 0.013 0 +0
2024-01-17 2024-01-15 0.013 0 +0
2024-01-16 2024-01-12 0.013 0 +0
2024-01-15 2024-01-11 0.013 0 +0
2024-01-12 2024-01-10 0.013 0 +0
2024-01-11 2024-01-09 0.013 0 +0
2024-01-10 2024-01-08 0.013 0 +0
2024-01-09 2024-01-05 0.013 0 +0
2024-01-08 2024-01-04 0.013 0 +0
2024-01-05 2024-01-03 0.013 0 +0
2024-01-04 2024-01-02 0.013 0 +0
2024-01-03 2023-12-29 0.013 0 +0
2024-01-02 2023-12-28 0.013 0 +0
2023-12-29 2023-12-27 0.013 0 +0
2023-12-28 2023-12-22 0.013 0 +0
2023-12-27 2023-12-21 0.013 0 +0
2023-12-22 2023-12-20 0.013 0 +0
2023-12-21 2023-12-19 0.013 0 +0
2023-12-20 2023-12-18 0.013 0 +0
2023-12-19 2023-12-15 0.013 0 +0
2023-12-18 2023-12-14 0.013 0 +0
2023-12-15 2023-12-13 0.013 0 +0
2023-12-14 2023-12-12 0.013 0 +0
2023-12-13 2023-12-11 0.013 0 +0
2023-12-12 2023-12-08 0.013 0 +0
2023-12-11 2023-12-07 0.013 0 +0
2023-12-08 2023-12-06 0.013 0 +0
2023-12-07 2023-12-05 0.013 0 +0
2023-12-06 2023-12-04 0.013 0 +0
2023-12-05 2023-12-01 0.013 0 +0
2023-12-04 2023-11-30 0.013 0 +0
2023-12-01 2023-11-29 0.013 0 +0
2023-11-30 2023-11-28 0.013 0 +0
2023-11-29 2023-11-27 0.013 0 +0
2023-11-28 2023-11-24 0.013 0 +0
2023-11-27 2023-11-23 0.013 0 +0
2023-11-24 2023-11-22 0.013 0 +0
2023-11-23 2023-11-21 0.013 0 +0
2023-11-22 2023-11-20 0.013 0 +0
2023-11-21 2023-11-17 0.013 0 +0
2023-11-20 2023-11-16 0.013 0 +0
2023-11-17 2023-11-15 0.013 0 +0
2023-11-16 2023-11-14 0.013 0 +0
2023-11-15 2023-11-13 0.013 0 +0
2023-11-14 2023-11-10 0.013 0 +0
2023-11-13 2023-11-09 0.013 0 +0
2023-11-10 2023-11-08 0.013 0 +0
2023-11-09 2023-11-07 0.013 0 +0
2023-11-08 2023-11-06 0.013 0 +0
2023-11-07 2023-11-03 0.013 0 +0
2023-11-06 2023-11-02 0.013 0 +0
2023-11-03 2023-11-01 0.013 0 -520,000
2023-03-03 2023-03-01 0.019 520,000 -22,000 0.00% 9,880
2023-02-22 2023-02-20 0.021 542,000 -30,000 0.00% 11,382
2023-02-03 2023-02-01 0.023 572,000 +52,000 0.00% 13,156
2023-01-19 2023-01-17 0.022 520,000 -368,000 0.00% 11,440
2023-01-09 2023-01-05 0.022 888,000 -200,000 0.00% 19,536
2023-01-05 2023-01-03 0.023 1,088,000 -310,000 0.01% 25,024
2023-01-04 2022-12-30 0.023 1,398,000 +310,000 0.01% 32,154
2022-12-28 2022-12-22 0.021 1,088,000 +20,000 0.01% 22,848
2022-12-20 2022-12-16 0.023 1,068,000 -430,000 0.01% 24,564
2022-12-15 2022-12-13 0.023 1,498,000 +224,000 0.01% 34,454
2022-12-14 2022-12-12 0.026 1,274,000 +644,000 0.01% 33,124
2022-06-28 2022-06-24 0.030 630,000 +200,000 0.00% 18,900
2022-06-23 2022-06-21 0.028 430,000 -1,560,000 0.00% 12,040
2022-02-10 2022-02-08 0.036 1,990,000 -20,000 0.01% 71,640
2021-09-13 2021-09-09 0.043 2,010,000 +1,000,000 0.01% 86,430
2021-09-02 2021-08-31 0.044 1,010,000 -276,000 0.00% 44,440
2021-08-30 2021-08-26 0.054 1,286,000 -100,000 0.01% 69,444
2021-08-27 2021-08-25 0.035 1,386,000 -20,000 0.01% 48,510
2021-08-25 2021-08-23 0.033 1,406,000 +476,000 0.01% 46,398
2021-07-22 2021-07-20 0.042 930,000 +500,000 0.00% 39,060
2021-05-26 2021-05-24 0.046 430,000 -1,122,000 0.00% 19,780
2021-05-17 2021-05-13 0.050 1,552,000 -704,000 0.01% 77,600
2021-05-06 2021-05-04 0.043 2,256,000 +1,134,000 0.01% 97,008
2021-04-23 2021-04-21 0.041 1,122,000 +494,000 0.01% 46,002
2021-02-16 2021-02-09 0.039 628,000 +140,000 0.00% 24,492
2021-01-21 2021-01-19 0.043 488,000 -12,000 0.00% 20,984
2021-01-18 2021-01-14 0.043 500,000 +500,000 0.00% 21,500
2020-12-23 2020-12-21 0.055 0 -168,000
2020-12-22 2020-12-18 0.058 168,000 -742,000 0.00% 9,744
2020-11-16 2020-11-12 0.035 910,000 +160,000 0.00% 31,850
2020-10-29 2020-10-27 0.038 750,000 +750,000 0.00% 28,500
2020-06-19 2020-06-17 0.029 0 -3,408,000
2020-05-28 2020-05-26 0.037 3,408,000 -800,000 0.02% 126,096
2020-05-27 2020-05-25 0.032 4,208,000 -10,000 0.02% 134,656
2020-05-12 2020-05-08 0.028 4,218,000 +1,008,000 0.02% 118,104
2020-03-27 2020-03-25 0.035 3,210,000 -50,000 0.02% 112,350
2020-02-27 2020-02-25 0.049 3,260,000 -6,000 0.02% 159,740
2020-02-26 2020-02-24 0.049 3,266,000 +1,000,000 0.02% 160,034
2020-02-25 2020-02-21 0.048 2,266,000 +300,000 0.01% 108,768
2020-02-19 2020-02-17 0.049 1,966,000 +446,000 0.01% 96,334
2020-01-07 2020-01-03 0.060 1,520,000 -30,000 0.01% 91,200
2019-11-08 2019-11-06 0.060 1,550,000 +50,000 0.01% 93,000
2019-09-11 2019-09-09 0.073 1,500,000 +600,000 0.01% 109,500
2019-09-09 2019-09-05 0.088 900,000 +300,000 0.00% 79,200
2019-09-06 2019-09-04 0.089 600,000 +300,000 0.00% 53,400
2019-09-04 2019-09-02 0.093 300,000 +300,000 0.00% 27,900
2019-05-27 2019-05-23 0.097 0 -1,300,000
2019-05-15 2019-05-10 0.100 1,300,000 +200,000 0.01% 130,000
2019-04-25 2019-04-23 0.103 1,100,000 +300,000 0.01% 113,300
2019-04-24 2019-04-18 0.109 800,000 +200,000 0.00% 87,200
2019-03-28 2019-03-26 0.101 600,000 -180,000 0.00% 60,600
2019-03-27 2019-03-25 0.097 780,000 +180,000 0.00% 75,660
2019-03-19 2019-03-15 0.110 600,000 -538,000 0.00% 66,000
2019-03-18 2019-03-14 0.109 1,138,000 +538,000 0.01% 124,042
2019-03-04 2019-02-28 0.120 600,000 +300,000 0.00% 72,000
2019-02-25 2019-02-21 0.133 300,000 -20,000 0.00% 39,900
2019-02-21 2019-02-19 0.137 320,000 +20,000 0.00% 43,840
2019-02-20 2019-02-18 0.143 300,000 -42,000 0.00% 42,900
2019-01-31 2019-01-29 0.130 342,000 +342,000 0.00% 44,460
2018-06-01 2018-05-30 0.176 0 -1,549,143
2018-05-23 2018-05-18 0.176 1,549,143 +48,000 0.01% 272,649
2018-05-18 2018-05-16 0.181 1,501,143 +100,000 0.01% 271,707
2018-05-15 2018-05-11 0.182 1,401,143 +194,000 0.01% 255,008
2018-04-25 2018-04-23 0.190 1,207,143 -100,000 0.01% 229,357
2018-04-24 2018-04-20 0.190 1,307,143 +100,000 0.01% 248,357
2018-04-10 2018-04-06 0.191 1,207,143 -600,857 0.01% 230,564
2018-03-27 2018-03-23 0.198 1,808,000 -28,000 0.01% 357,984
2018-03-26 2018-03-22 0.203 1,836,000 +300,000 0.01% 372,708
2018-03-12 2018-03-08 0.200 1,536,000 -10,000 0.01% 307,200
2018-02-20 2018-02-13 0.201 1,546,000 +230,000 0.01% 310,746
2018-02-08 2018-02-06 0.198 1,316,000 +200,000 0.01% 260,568
2018-02-02 2018-01-31 0.215 1,116,000 -100,000 0.01% 239,940
2018-02-01 2018-01-30 0.212 1,216,000 +100,000 0.01% 257,792
2018-01-31 2018-01-29 0.224 1,116,000 +200,000 0.01% 249,984
2018-01-30 2018-01-26 0.232 916,000 +50,000 0.00% 212,512
2018-01-29 2018-01-25 0.239 866,000 -320,000 0.00% 206,974
2018-01-26 2018-01-24 0.220 1,186,000 -100,000 0.01% 260,920
2018-01-25 2018-01-23 0.208 1,286,000 +50,000 0.01% 267,488
2018-01-24 2018-01-22 0.208 1,236,000 +100,000 0.01% 257,088
2018-01-19 2018-01-17 0.208 1,136,000 -2,000 0.01% 236,288
2018-01-12 2018-01-10 0.215 1,138,000 -110,000 0.01% 244,670
2018-01-09 2018-01-05 0.207 1,248,000 +50,000 0.01% 258,336
2017-12-04 2017-11-30 0.200 1,198,000 -175,715 0.01% 239,600
2017-11-22 2017-11-20 0.189 1,373,715 +54,000 0.01% 259,632
2017-11-20 2017-11-16 0.196 1,319,715 -44,000 0.01% 258,664
2017-10-27 2017-10-25 0.203 1,363,715 +100,000 0.01% 276,834
2017-10-26 2017-10-24 0.202 1,263,715 -4,000,000 0.01% 255,270
2017-10-23 2017-10-19 0.202 5,263,715 -100,000 0.03% 1,063,270
2017-10-20 2017-10-18 0.203 5,363,715 +100,000 0.03% 1,088,834
2017-10-18 2017-10-16 0.211 5,263,715 -60,000 0.03% 1,110,644
2017-10-12 2017-10-10 0.220 5,323,715 -20,000 0.03% 1,171,217
2017-10-11 2017-10-09 0.220 5,343,715 -136,000 0.03% 1,175,617
2017-10-10 2017-10-06 0.223 5,479,715 +36,000 0.03% 1,221,976
2017-09-29 2017-09-27 0.208 5,443,715 +100,000 0.03% 1,132,293
2017-09-27 2017-09-25 0.205 5,343,715 +200,000 0.03% 1,095,462
2017-09-21 2017-09-19 0.230 5,143,715 -200,000 0.03% 1,183,054
2017-09-20 2017-09-18 0.226 5,343,715 +374,000 0.03% 1,207,680
2017-09-19 2017-09-15 0.235 4,969,715 +271,715 0.02% 1,167,883
2017-09-13 2017-09-11 0.205 4,698,000 +98,000 0.02% 963,090
2017-09-11 2017-09-07 0.210 4,600,000 +40,000 0.02% 966,000
2017-09-05 2017-09-01 0.200 4,560,000 +100,000 0.02% 912,000
2017-08-30 2017-08-28 0.201 4,460,000 +160,000 0.02% 896,460
2017-08-25 2017-08-22 0.204 4,300,000 +100,000 0.02% 877,200
2017-08-15 2017-08-11 0.186 4,200,000 -120,000 0.02% 781,200
2017-08-14 2017-08-10 0.188 4,320,000 +120,000 0.02% 812,160
2017-08-08 2017-08-04 0.180 4,200,000 +200,000 0.02% 756,000
2017-06-02 2017-05-31 0.189 4,000,000 -1,444,000 0.02% 756,000
2017-06-01 2017-05-29 0.200 5,444,000 -86,000 0.03% 1,088,800
2017-05-18 2017-05-16 0.190 5,530,000 -300,000 0.03% 1,050,700
2017-05-11 2017-05-09 0.184 5,830,000 +300,000 0.03% 1,072,720
2017-05-09 2017-05-05 0.186 5,530,000 -150,000 0.03% 1,028,580
2017-04-27 2017-04-25 0.191 5,680,000 +286,000 0.03% 1,084,880
2017-04-24 2017-04-20 0.190 5,394,000 +188,000 0.03% 1,024,860
2017-04-19 2017-04-13 0.192 5,206,000 +200,000 0.03% 999,552
2017-04-18 2017-04-12 0.192 5,006,000 -100,000 0.02% 961,152
2017-04-11 2017-04-07 0.196 5,106,000 +100,000 0.02% 1,000,776
2017-03-31 2017-03-29 0.197 5,006,000 +100,000 0.02% 986,182
2017-03-17 2017-03-15 0.206 4,906,000 +40,000 0.02% 1,010,636
2017-03-16 2017-03-14 0.201 4,866,000 -80,000 0.02% 978,066
2017-03-15 2017-03-13 0.205 4,946,000 +80,000 0.02% 1,013,930
2017-03-06 2017-03-02 0.200 4,866,000 +100,000 0.02% 973,200
2017-02-27 2017-02-23 0.201 4,766,000 +36,000 0.02% 957,966
2017-02-24 2017-02-22 0.200 4,730,000 -100,000 0.02% 946,000
2017-02-22 2017-02-20 0.204 4,830,000 -100,000 0.02% 985,320
2017-02-16 2017-02-14 0.204 4,930,000 -70,000 0.02% 1,005,720
2017-02-15 2017-02-13 0.205 5,000,000 +170,000 0.02% 1,025,000
2017-02-14 2017-02-10 0.204 4,830,000 -100,000 0.02% 985,320
2017-02-13 2017-02-09 0.203 4,930,000 +100,000 0.02% 1,000,790
2017-02-09 2017-02-07 0.197 4,830,000 -180,000 0.02% 951,510
2017-02-07 2017-02-03 0.200 5,010,000 +180,000 0.02% 1,002,000
2017-02-01 2017-01-25 0.196 4,830,000 -150,000 0.02% 946,680
2017-01-26 2017-01-24 0.198 4,980,000 +90,000 0.02% 986,040
2017-01-23 2017-01-19 0.186 4,890,000 +60,000 0.02% 909,540
2017-01-20 2017-01-18 0.187 4,830,000 +100,000 0.02% 903,210
2017-01-19 2017-01-17 0.193 4,730,000 -2,000 0.02% 912,890
2017-01-16 2017-01-12 0.207 4,732,000 -100,000 0.02% 979,524
2017-01-13 2017-01-11 0.210 4,832,000 -60,000 0.02% 1,014,720
2017-01-12 2017-01-10 0.200 4,892,000 +200,000 0.02% 978,400
2017-01-05 2017-01-03 0.200 4,692,000 +260,000 0.02% 938,400
2017-01-04 2016-12-30 0.199 4,432,000 +100,000 0.02% 881,968
2016-12-29 2016-12-23 0.239 4,332,000 -200,000 0.02% 1,035,348
2016-12-28 2016-12-22 0.234 4,532,000 -100,000 0.02% 1,060,488
2016-12-21 2016-12-19 0.196 4,632,000 -100,000 0.02% 907,872
2016-12-16 2016-12-14 0.198 4,732,000 +200,000 0.02% 936,936
2016-12-15 2016-12-13 0.199 4,532,000 +100,000 0.02% 901,868
2016-12-12 2016-12-08 0.202 4,432,000 -260,000 0.02% 895,264
2016-12-01 2016-11-29 0.224 4,692,000 +100,000 0.02% 1,051,008
2016-11-28 2016-11-24 0.207 4,592,000 -200,000 0.02% 950,544
2016-11-17 2016-11-15 0.211 4,792,000 +202,000 0.02% 1,011,112
2016-11-02 2016-10-31 0.228 4,590,000 +340,000 0.02% 1,046,520
2016-11-01 2016-10-28 0.224 4,250,000 +100,000 0.02% 952,000
2016-10-28 2016-10-26 0.229 4,150,000 +100,000 0.02% 950,350
2016-10-13 2016-10-11 0.250 4,050,000 -160,000 0.02% 1,012,500
2016-10-11 2016-10-06 0.250 4,210,000 +160,000 0.02% 1,052,500
2016-10-06 2016-10-04 0.248 4,050,000 -110,000 0.02% 1,004,400
2016-10-03 2016-09-29 0.255 4,160,000 +100,000 0.02% 1,060,800
2016-09-30 2016-09-28 0.241 4,060,000 -100,000 0.02% 978,460
2016-09-22 2016-09-20 0.270 4,160,000 +60,000 0.02% 1,123,200
2016-09-21 2016-09-19 0.260 4,100,000 +100,000 0.02% 1,066,000
2016-09-14 2016-09-12 0.250 4,000,000 -200,000 0.02% 1,000,000
2016-09-08 2016-09-06 0.265 4,200,000 +100,000 0.02% 1,113,000
2016-09-05 2016-09-01 0.250 4,100,000 -90,000 0.02% 1,025,000
2016-09-02 2016-08-31 0.244 4,190,000 -50,000 0.02% 1,022,360
2016-08-22 2016-08-18 0.231 4,240,000 +100,000 0.02% 979,440
2016-08-17 2016-08-15 0.234 4,140,000 +140,000 0.02% 968,760
2016-08-04 2016-08-01 0.231 4,000,000 -100,000 0.02% 924,000
2016-07-25 2016-07-21 0.238 4,100,000 -100,000 0.02% 975,800
2016-07-07 2016-07-05 0.208 4,200,000 +100,000 0.02% 873,600
2016-07-06 2016-07-04 0.208 4,100,000 +100,000 0.02% 852,800
2016-06-29 2016-06-27 0.204 4,000,000 -1,042,000 0.02% 816,000
2016-06-22 2016-06-20 0.205 5,042,000 +150,000 0.02% 1,033,610
2016-06-16 2016-06-14 0.213 4,892,000 +100,000 0.02% 1,041,996
2016-06-13 2016-06-08 0.224 4,792,000 +84,000 0.02% 1,073,408
2016-05-30 2016-05-26 0.209 4,708,000 -132,000 0.02% 983,972
2016-05-18 2016-05-16 0.210 4,840,000 +132,000 0.02% 1,016,400
2016-05-11 2016-05-09 0.242 4,708,000 -100,000 0.02% 1,139,336
2016-05-06 2016-05-04 0.240 4,808,000 -100,000 0.02% 1,153,920
2016-05-05 2016-05-03 0.243 4,908,000 +100,000 0.02% 1,192,644
2016-04-29 2016-04-27 0.248 4,808,000 -34,000 0.02% 1,192,384
2016-04-11 2016-04-07 0.213 4,842,000 -28,000 0.02% 1,031,346
2016-03-30 2016-03-24 0.240 4,870,000 -60,000 0.02% 1,168,800
2016-03-29 2016-03-23 0.233 4,930,000 +60,000 0.02% 1,148,690
2016-03-22 2016-03-18 0.239 4,870,000 -30,000 0.02% 1,163,930
2016-03-18 2016-03-16 0.236 4,900,000 +30,000 0.02% 1,156,400
2016-03-11 2016-03-09 0.260 4,870,000 -20,000 0.02% 1,266,200
2016-03-10 2016-03-08 0.243 4,890,000 +10,000 0.02% 1,188,270
2016-03-04 2016-03-02 0.265 4,880,000 -122,000 0.02% 1,293,200
2016-03-01 2016-02-26 0.250 5,002,000 +206,000 0.02% 1,250,500
2016-02-25 2016-02-23 0.270 4,796,000 -20,000 0.02% 1,294,920
2016-02-24 2016-02-22 0.270 4,816,000 +20,000 0.02% 1,300,320
2016-02-23 2016-02-19 0.265 4,796,000 -84,000 0.02% 1,270,940
2016-02-19 2016-02-17 0.255 4,880,000 +134,000 0.02% 1,244,400
2016-02-15 2016-02-11 0.270 4,746,000 -200,000 0.02% 1,281,420
2016-02-05 2016-02-03 0.275 4,946,000 -58,000 0.02% 1,360,150
2016-02-01 2016-01-28 0.285 5,004,000 +10,000 0.02% 1,426,140
2016-01-26 2016-01-22 0.300 4,994,000 -24,000 0.02% 1,498,200
2016-01-25 2016-01-21 0.290 5,018,000 +40,000 0.02% 1,455,220
2016-01-21 2016-01-19 0.325 4,978,000 +20,000 0.02% 1,617,850
2016-01-15 2016-01-13 0.335 4,958,000 +60,000 0.02% 1,660,930
2016-01-13 2016-01-11 0.335 4,898,000 +8,000 0.02% 1,640,830
2016-01-04 2015-12-29 0.355 4,890,000 -50,000 0.02% 1,735,950
2015-12-23 2015-12-21 0.360 4,940,000 +70,000 0.02% 1,778,400
2015-12-22 2015-12-18 0.390 4,870,000 -70,000 0.02% 1,899,300
2015-12-14 2015-12-10 0.355 4,940,000 +30,000 0.02% 1,753,700
2015-12-11 2015-12-09 0.370 4,910,000 -10,000 0.02% 1,816,700
2015-12-09 2015-12-07 0.375 4,920,000 +100,000 0.02% 1,845,000
2015-12-08 2015-12-04 0.385 4,820,000 +350,000 0.02% 1,855,700
2015-11-24 2015-11-20 0.395 4,470,000 +40,000 0.08% 1,765,650
2015-11-18 2015-11-16 0.385 4,430,000 -80,000 0.08% 1,705,550
2015-11-06 2015-11-04 0.410 4,510,000 -60,000 0.08% 1,849,100
2015-09-22 2015-09-18 0.385 4,570,000 -60,000 0.08% 1,759,450
2015-09-21 2015-09-17 0.350 4,630,000 +60,000 0.08% 1,620,500
2015-09-18 2015-09-16 0.350 4,570,000 -36,000 0.08% 1,599,500
2015-09-15 2015-09-11 0.400 4,606,000 -116,000 0.08% 1,842,400
2015-09-14 2015-09-10 0.385 4,722,000 +120,000 0.08% 1,817,970
2015-09-11 2015-09-09 0.400 4,602,000 -140,000 0.08% 1,840,800
2015-09-08 2015-09-04 0.370 4,742,000 -20,000 0.08% 1,754,540
2015-09-07 2015-09-02 0.365 4,762,000 -100,000 0.08% 1,738,130
2015-09-04 2015-09-01 0.375 4,862,000 -252,000 0.09% 1,823,250
2015-09-02 2015-08-31 0.335 5,114,000 -100,000 0.09% 1,713,190
2015-09-01 2015-08-28 0.295 5,214,000 -50,000 0.09% 1,538,130
2015-08-31 2015-08-27 0.305 5,264,000 +100,000 0.09% 1,605,520
2015-08-25 2015-08-21 0.295 5,164,000 +18,000 0.09% 1,523,380
2015-08-24 2015-08-20 0.280 5,146,000 +20,000 0.09% 1,440,880
2015-08-20 2015-08-18 0.305 5,126,000 -20,000 0.09% 1,563,430
2015-08-19 2015-08-17 0.305 5,146,000 +20,000 0.09% 1,569,530
2015-08-17 2015-08-13 0.350 5,126,000 +82,000 0.09% 1,794,100
2015-08-14 2015-08-12 0.365 5,044,000 +110,000 0.09% 1,841,060
2015-08-13 2015-08-11 0.375 4,934,000 +120,000 0.09% 1,850,250
2015-08-10 2015-08-06 0.370 4,814,000 +184,000 0.08% 1,781,180
2015-08-06 2015-08-04 0.400 4,630,000 -100,000 0.08% 1,852,000
2015-08-05 2015-08-03 0.375 4,730,000 +100,000 0.08% 1,773,750
2015-08-03 2015-07-30 0.410 4,630,000 +100,000 0.08% 1,898,300
2015-07-31 2015-07-29 0.415 4,530,000 +4,000 0.08% 1,879,950
2015-07-30 2015-07-28 0.410 4,526,000 +80,000 0.08% 1,855,660
2015-07-29 2015-07-27 0.405 4,446,000 +100,000 0.08% 1,800,630
2015-07-28 2015-07-24 0.480 4,346,000 -12,000 0.08% 2,086,080
2015-07-27 2015-07-23 0.480 4,358,000 +100,000 0.08% 2,091,840
2015-07-24 2015-07-22 0.485 4,258,000 +56,000 0.08% 2,065,130
2015-07-23 2015-07-21 0.500 4,202,000 -100,000 0.07% 2,101,000
2015-07-21 2015-07-17 0.510 4,302,000 -90,000 0.08% 2,194,020
2015-07-20 2015-07-16 0.495 4,392,000 -162,000 0.08% 2,174,040
2015-07-16 2015-07-14 0.455 4,554,000 -200,000 0.08% 2,072,070
2015-07-15 2015-07-13 0.425 4,754,000 +184,000 0.08% 2,020,450
2015-07-14 2015-07-10 0.410 4,570,000 -146,000 0.08% 1,873,700
2015-07-13 2015-07-09 0.385 4,716,000 -170,000 0.08% 1,815,660
2015-07-09 2015-07-07 0.300 4,886,000 +30,000 0.09% 1,465,800
2015-07-08 2015-07-06 0.335 4,856,000 +130,000 0.09% 1,626,760
2015-07-07 2015-07-03 0.390 4,726,000 -14,000 0.08% 1,843,140
2015-07-06 2015-07-02 0.450 4,740,000 +90,000 0.08% 2,133,000
2015-07-03 2015-06-30 0.475 4,650,000 -20,000 0.08% 2,208,750
2015-07-02 2015-06-29 0.430 4,670,000 +272,000 0.08% 2,008,100
2015-06-30 2015-06-26 0.495 4,398,000 -600,000 0.08% 2,177,010
2015-06-29 2015-06-25 0.500 4,998,000 +472,000 0.09% 2,499,000
2015-06-26 2015-06-24 0.570 4,526,000 +282,000 0.08% 2,579,820
2015-06-24 2015-06-22 0.610 4,244,000 +14,000 0.07% 2,588,840
2015-06-23 2015-06-19 0.640 4,230,000 -50,000 0.07% 2,707,200
2015-06-22 2015-06-18 0.620 4,280,000 +170,000 0.08% 2,653,600
2015-06-19 2015-06-17 0.640 4,110,000 +110,000 0.07% 2,630,400
2015-06-17 2015-06-15 0.680 4,000,000 -108,000 0.07% 2,720,000
2015-06-16 2015-06-12 0.630 4,108,000 +108,000 0.07% 2,588,040
2015-06-15 2015-06-11 0.710 4,000,000 -572,000 0.07% 2,840,000
2015-06-12 2015-06-10 0.750 4,572,000 +2,018,000 0.08% 3,429,000
2015-06-08 2015-06-04 0.870 2,554,000 +444,000 0.05% 2,221,980
2015-06-05 2015-06-03 0.900 2,110,000 +76,000 0.04% 1,899,000
2015-06-04 2015-06-02 0.920 2,034,000 -150,000 0.04% 1,871,280
2015-06-03 2015-06-01 0.870 2,184,000 +184,000 0.04% 1,900,080
2015-06-02 2015-05-29 0.870 2,000,000 +2,000,000 0.04% 1,740,000
2015-06-01 2015-05-28 0.740 0 -736,000
2015-05-29 2015-05-27 0.670 736,000 +22,000 0.01% 493,120
2015-05-28 2015-05-26 0.680 714,000 +450,000 0.01% 485,520
2015-05-27 2015-05-22 0.690 264,000 -612,000 0.00% 182,160
2015-05-26 2015-05-21 0.640 876,000 +122,000 0.02% 560,640
2015-05-22 2015-05-20 0.740 754,000 -266,000 0.01% 557,960
2015-05-21 2015-05-19 0.720 1,020,000 -476,000 0.02% 734,400
2015-05-20 2015-05-18 0.770 1,496,000 +270,000 0.03% 1,151,920
2015-05-19 2015-05-15 0.740 1,226,000 +1,226,000 0.02% 907,240
2015-05-14 2015-05-12 0.600 0 -520,000
2015-05-13 2015-05-11 0.560 520,000 +480,000 0.01% 291,200
2015-05-12 2015-05-08 0.570 40,000 -126,000 0.00% 22,800
2015-05-11 2015-05-07 0.490 166,000 +86,000 0.00% 81,340
2015-05-08 2015-05-06 0.550 80,000 +80,000 0.00% 44,000
2015-05-06 2015-05-04 0.680 0 -84,000
2015-04-30 2015-04-28 0.385 84,000 -100,000 0.00% 32,340
2015-04-29 2015-04-27 0.345 184,000 -200,000 0.00% 63,480
2015-04-28 2015-04-24 0.310 384,000 -620,000 0.01% 119,040
2015-04-27 2015-04-23 0.285 1,004,000 -965,715 0.02% 286,140
2015-04-24 2015-04-22 0.241 1,969,715 -120,000 0.03% 474,701
2015-04-22 2015-04-20 0.225 2,089,715 -350,000 0.04% 470,186
2015-04-21 2015-04-17 0.230 2,439,715 +400,000 0.04% 561,134
2015-04-20 2015-04-16 0.235 2,039,715 +200,000 0.04% 479,333
2015-04-17 2015-04-15 0.231 1,839,715 -346,000 0.03% 424,974
2015-04-16 2015-04-14 0.230 2,185,715 +30,000 0.04% 502,714
2015-04-15 2015-04-13 0.240 2,155,715 +8,000 0.04% 517,372
2015-04-13 2015-04-09 0.208 2,147,715 +180,000 0.04% 446,725
2015-04-10 2015-04-08 0.202 1,967,715 +70,000 0.03% 397,478
2015-04-09 2015-04-02 0.199 1,897,715 +50,000 0.03% 377,645
2015-04-02 2015-03-31 0.198 1,847,715 +50,000 0.03% 365,848
2015-01-21 2015-01-19 0.202 1,797,715 +192,000 0.03% 363,138
2015-01-08 2015-01-06 0.219 1,605,715 -34,285 0.03% 351,652
2015-01-07 2015-01-05 0.223 1,640,000 +86,000 0.03% 365,720
2015-01-06 2015-01-02 0.218 1,554,000 -20,000 0.03% 338,772
2015-01-05 2014-12-31 0.210 1,574,000 +230,000 0.03% 330,540
2014-12-30 2014-12-24 0.209 1,344,000 +120,000 0.02% 280,896
2014-12-10 2014-12-08 0.228 1,224,000 +220,000 0.02% 279,072
2014-12-02 2014-11-28 0.238 1,004,000 -2,000 0.02% 238,952
2014-11-13 2014-11-11 0.223 1,006,000 -430,000 0.02% 224,338
2014-11-04 2014-10-31 0.221 1,436,000 -130,000 0.03% 317,356
2014-10-17 2014-10-15 0.222 1,566,000 -60,000 0.03% 347,652
2014-10-16 2014-10-14 0.222 1,626,000 +392,000 0.03% 360,972
2014-10-13 2014-10-09 0.226 1,234,000 +250,000 0.02% 278,884
2014-10-08 2014-10-06 0.224 984,000 -200,000 0.02% 220,416
2014-10-07 2014-10-03 0.227 1,184,000 +160,000 0.02% 268,768
2014-10-03 2014-09-29 0.228 1,024,000 +340,000 0.02% 233,472
2014-09-30 2014-09-26 0.236 684,000 -752,000 0.01% 161,424
2014-09-29 2014-09-25 0.223 1,436,000 +314,000 0.03% 320,228
2014-09-23 2014-09-19 0.224 1,122,000 -130,000 0.02% 251,328
2014-09-19 2014-09-17 0.230 1,252,000 -100,000 0.02% 287,960
2014-09-17 2014-09-15 0.233 1,352,000 +100,000 0.02% 315,016
2014-09-15 2014-09-11 0.223 1,252,000 +60,000 0.02% 279,196
2014-09-11 2014-09-08 0.225 1,192,000 +80,000 0.02% 268,200
2014-09-05 2014-09-03 0.226 1,112,000 +56,000 0.02% 251,312
2014-09-02 2014-08-29 0.226 1,056,000 +20,000 0.02% 238,656
2014-09-01 2014-08-28 0.227 1,036,000 +200,000 0.02% 235,172
2014-08-28 2014-08-26 0.237 836,000 +60,000 0.01% 198,132
2014-08-25 2014-08-21 0.236 776,000 +200,000 0.01% 183,136
2014-08-15 2014-08-13 0.239 576,000 -100,000 0.01% 137,664
2014-08-11 2014-08-07 0.232 676,000 +60,000 0.01% 156,832
2014-08-08 2014-08-06 0.236 616,000 +146,000 0.01% 145,376
2014-08-04 2014-07-31 0.243 470,000 +112,000 0.01% 114,210
2014-08-01 2014-07-30 0.245 358,000 +200,000 0.01% 87,710
2014-07-31 2014-07-29 0.250 158,000 +40,000 0.00% 39,500
2014-07-22 2014-07-18 0.241 118,000 +38,000 0.00% 28,438
2014-07-10 2014-07-08 0.236 80,000 +50,000 0.00% 18,880
2014-07-09 2014-07-07 0.236 30,000 -20,000 0.00% 7,080
2014-07-04 2014-07-02 0.226 50,000 -20,000 0.00% 11,300
2014-07-03 2014-06-30 0.223 70,000 +20,000 0.00% 15,610
2014-06-18 2014-06-16 0.224 50,000 +50,000 0.00% 11,200
2014-06-11 2014-06-09 0.221 0 -50,000
2014-06-10 2014-06-06 0.217 50,000 +50,000 0.00% 10,850
2014-06-04 2014-05-30 0.224 0 -8,952,991
2014-06-03 2014-05-29 0.241 8,952,991 +445,548 0.16% 2,157,609
2014-05-14 2014-05-12 0.241 8,507,443 +190,047 0.16% 2,050,235
2014-04-04 2014-04-02 0.242 8,317,396 +76,019 0.15% 2,013,188
2014-03-17 2014-03-13 0.225 8,241,377 -47,512 0.15% 1,856,020
2014-03-11 2014-03-07 0.237 8,288,889 -5,702 0.15% 1,962,673
2014-03-10 2014-03-06 0.236 8,294,591 -11,402 0.15% 1,955,294
2014-03-07 2014-03-05 0.235 8,305,993 -38,010 0.15% 1,949,241
2014-03-04 2014-02-28 0.239 8,344,003 -57,014 0.16% 1,993,285
2014-02-28 2014-02-26 0.235 8,401,017 +38,010 0.16% 1,971,541
2014-02-27 2014-02-25 0.233 8,363,007 -55,792 0.16% 1,945,019
2014-02-25 2014-02-21 0.239 8,418,799 -1,901 0.16% 2,011,153
2014-02-05 2014-01-30 0.246 8,420,700 +285,070 0.16% 2,073,639
2014-02-04 2014-01-28 0.245 8,135,630 +180,545 0.15% 1,994,877
2014-01-24 2014-01-22 0.261 7,955,085 -32,308 0.15% 2,076,183
2014-01-10 2014-01-08 0.274 7,987,393 +38,009 0.15% 2,185,483
2014-01-08 2014-01-06 0.274 7,949,384 -55,792 0.15% 2,175,083
2013-12-09 2013-12-05 0.289 8,005,176 +218,554 0.15% 2,316,715
2013-12-05 2013-12-03 0.300 7,786,622 -47,511 0.14% 2,335,410
2013-12-04 2013-12-02 0.295 7,834,133 +47,511 0.15% 2,308,437
2013-12-03 2013-11-29 0.284 7,786,622 -541,633 0.14% 2,212,493
2013-11-27 2013-11-25 0.274 8,328,255 +15,203 0.15% 2,278,749
2013-11-26 2013-11-22 0.279 8,313,052 +269,867 0.15% 2,318,331
2013-11-25 2013-11-21 0.279 8,043,185 +509,326 0.15% 2,243,071
2013-11-20 2013-11-18 0.279 7,533,859 +28,507 0.14% 2,101,031
2013-11-18 2013-11-14 0.279 7,505,352 +142,535 0.14% 2,093,081
2013-11-14 2013-11-12 0.279 7,362,817 -29,864 0.14% 2,053,331
2013-11-11 2013-11-07 0.284 7,392,681 +237,559 0.14% 2,100,559
2013-11-06 2013-11-04 0.289 7,155,122 +95,023 0.13% 2,070,708
2013-11-05 2013-11-01 0.295 7,060,099 -95,023 0.13% 2,080,357
2013-11-04 2013-10-31 0.295 7,155,122 +159,639 0.13% 2,108,357
2013-10-28 2013-10-24 0.295 6,995,483 -275,568 0.13% 2,061,317
2013-10-25 2013-10-23 0.284 7,271,051 +180,545 0.14% 2,065,999
2013-10-24 2013-10-22 0.310 7,090,506 +285,070 0.13% 2,201,245
2013-10-21 2013-10-17 0.274 6,805,436 -625,254 0.13% 1,862,080
2013-10-18 2013-10-16 0.268 7,430,690 -20,905 0.14% 1,994,061
2013-10-16 2013-10-11 0.274 7,451,595 +343,985 0.14% 2,038,880
2013-10-11 2013-10-09 0.274 7,107,610 -57,015 0.13% 1,944,760
2013-10-10 2013-10-08 0.274 7,164,625 +1,901 0.13% 1,960,360
2013-10-09 2013-10-07 0.274 7,162,724 +279,369 0.13% 1,959,840
2013-10-07 2013-10-03 0.284 6,883,355 -19,005 0.13% 1,955,839
2013-09-27 2013-09-25 0.279 6,902,360 -7,602 0.13% 1,924,920
2013-09-24 2013-09-19 0.279 6,909,962 -57,014 0.13% 1,927,040
2013-09-16 2013-09-12 0.284 6,966,976 +13,304 0.13% 1,979,599
2013-09-13 2013-09-11 0.284 6,953,672 -85,522 0.13% 1,975,819
2013-09-12 2013-09-10 0.295 7,039,194 -245,160 0.13% 2,074,197
2013-09-11 2013-09-09 0.279 7,284,354 -247,061 0.14% 2,031,449
2013-09-09 2013-09-05 0.268 7,531,415 +212,852 0.14% 2,021,091
2013-09-02 2013-08-29 0.274 7,318,563 +279,369 0.14% 2,002,480
2013-08-29 2013-08-27 0.279 7,039,194 -9,502 0.13% 1,963,080
2013-08-21 2013-08-19 0.284 7,048,696 -7,602 0.13% 2,002,819
2013-08-19 2013-08-15 0.284 7,056,298 -19,005 0.13% 2,004,979
2013-08-13 2013-08-09 0.284 7,075,303 +47,512 0.13% 2,010,379
2013-08-06 2013-08-02 0.289 7,027,791 -20,905 0.13% 2,033,858
2013-08-02 2013-07-31 0.268 7,048,696 +57,014 0.13% 1,891,551
2013-08-01 2013-07-30 0.263 6,991,682 -727,880 0.13% 1,839,462
2013-07-31 2013-07-29 0.263 7,719,562 +28,507 0.14% 2,030,962
2013-07-30 2013-07-26 0.268 7,691,055 +28,507 0.14% 2,063,931
2013-07-29 2013-07-25 0.268 7,662,548 +385,796 0.14% 2,056,281
2013-07-25 2013-07-23 0.263 7,276,752 +142,535 0.14% 1,914,462
2013-07-23 2013-07-19 0.257 7,134,217 -106,426 0.13% 1,831,915
2013-07-22 2013-07-18 0.258 7,240,643 -216,654 0.13% 1,866,862
2013-07-19 2013-07-17 0.257 7,457,297 +95,024 0.14% 1,914,875
2013-07-16 2013-07-12 0.258 7,362,273 +634,756 0.14% 1,898,222
2013-07-15 2013-07-11 0.257 6,727,517 -210,952 0.12% 1,727,483
2013-07-12 2013-07-10 0.252 6,938,469 -47,511 0.13% 1,745,142
2013-07-10 2013-07-08 0.248 6,985,980 -203,351 0.13% 1,735,036
2013-07-09 2013-07-05 0.253 7,189,331 +95,024 0.13% 1,815,803
2013-07-08 2013-07-04 0.252 7,094,307 -665,165 0.13% 1,784,337
2013-07-03 2013-06-28 0.262 7,759,472 +461,815 0.14% 2,033,296
2013-07-02 2013-06-27 0.259 7,297,657 +13,303 0.14% 1,889,242
2013-06-28 2013-06-26 0.258 7,284,354 +439,008 0.14% 1,878,132
2013-06-27 2013-06-25 0.252 6,845,346 +224,256 0.13% 1,721,720
2013-06-26 2013-06-24 0.261 6,621,090 +47,511 0.12% 1,728,026
2013-06-25 2013-06-21 0.268 6,573,579 +47,512 0.12% 1,764,051
2013-06-20 2013-06-18 0.289 6,526,067 +19,005 0.12% 1,888,658
2013-06-17 2013-06-13 0.289 6,507,062 -114,028 0.12% 1,883,158
2013-06-06 2013-06-04 0.305 6,621,090 -380,094 0.12% 2,020,676
2013-06-05 2013-06-03 0.305 7,001,184 -19,005 0.13% 2,136,676
2013-05-23 2013-05-21 0.321 7,020,189 -123,530 0.13% 2,253,293
2013-05-20 2013-05-15 0.316 7,143,719 -76,019 0.13% 2,255,354
2013-05-13 2013-05-09 0.331 7,219,738 +95,023 0.13% 2,393,322
2013-05-10 2013-05-08 0.321 7,124,715 +3,801 0.13% 2,286,843
2013-05-09 2013-05-07 0.321 7,120,914 +95,024 0.13% 2,285,623
2013-05-08 2013-05-06 0.316 7,025,890 -47,512 0.13% 2,218,154
2013-05-06 2013-05-02 0.310 7,073,402 -190,047 0.13% 2,195,935
2013-04-24 2013-04-22 0.316 7,263,449 -76,019 0.13% 2,293,154
2013-04-17 2013-04-15 0.289 7,339,468 +47,512 0.14% 2,124,058
2013-04-15 2013-04-11 0.305 7,291,956 +17,104 0.14% 2,225,416
2013-04-11 2013-04-09 0.295 7,274,852 +142,535 0.14% 2,143,637
2013-04-10 2013-04-08 0.289 7,132,317 +47,512 0.13% 2,064,108
2013-04-05 2013-04-02 0.310 7,084,805 +38,010 0.13% 2,199,475
2013-04-03 2013-03-28 0.316 7,046,795 +30,407 0.13% 2,224,754
2013-04-02 2013-03-27 0.321 7,016,388 -138,734 0.13% 2,252,073
2013-03-28 2013-03-26 0.316 7,155,122 +380,094 0.13% 2,258,954
2013-03-26 2013-03-22 0.310 6,775,028 +473,217 0.13% 2,103,305
2013-03-25 2013-03-21 0.316 6,301,811 +76,018 0.12% 1,989,554
2013-03-18 2013-03-14 0.326 6,225,793 +28,507 0.12% 2,031,073
2013-03-13 2013-03-11 0.337 6,197,286 -114,028 0.12% 2,086,991
2013-03-06 2013-03-04 0.347 6,311,314 +95,024 0.12% 2,191,810
2013-03-01 2013-02-27 0.342 6,216,290 -191,948 0.12% 2,126,100
2013-02-28 2013-02-26 0.331 6,408,238 +191,948 0.12% 2,124,312
2013-02-27 2013-02-25 0.347 6,216,290 -129,232 0.12% 2,158,809
2013-02-26 2013-02-22 0.347 6,345,522 +195,748 0.12% 2,203,689
2013-02-25 2013-02-21 0.353 6,149,774 +19,005 0.11% 2,168,069
2013-02-22 2013-02-20 0.363 6,130,769 +95,023 0.11% 2,225,887
2013-02-21 2013-02-19 0.374 6,035,746 -131,132 0.11% 2,254,906
2013-02-19 2013-02-15 0.384 6,166,878 +273,668 0.11% 2,368,794
2013-02-18 2013-02-14 0.395 5,893,210 +30,407 0.11% 2,325,692
2013-02-08 2013-02-06 0.400 5,862,803 +1,900 0.11% 2,344,542
2013-02-07 2013-02-05 0.410 5,860,903 -516,927 0.11% 2,405,461
2013-02-06 2013-02-04 0.405 6,377,830 -155,984 0.12% 2,584,061
2013-02-05 2013-02-01 0.395 6,533,814 -127,332 0.12% 2,578,500
2013-02-04 2013-01-31 0.389 6,661,146 +201,450 0.12% 2,593,700
2013-02-01 2013-01-30 0.405 6,459,696 +326,881 0.12% 2,617,230
2013-01-31 2013-01-29 0.416 6,132,815 +186,246 0.11% 2,549,330
2013-01-30 2013-01-28 0.400 5,946,569 -237,559 0.11% 2,378,040
2013-01-29 2013-01-25 0.410 6,184,128 +95,024 0.11% 2,538,120
2013-01-28 2013-01-24 0.426 6,089,104 +380,094 0.11% 2,595,240
2013-01-25 2013-01-23 0.421 5,709,010 +855,211 0.11% 2,403,200
2013-01-24 2013-01-22 0.453 4,853,799 +522,629 0.09% 2,196,440
2013-01-23 2013-01-21 0.453 4,331,170 +332,582 0.08% 1,959,940
2013-01-22 2013-01-18 0.437 3,998,588 -19,004 0.07% 1,746,320
2013-01-21 2013-01-17 0.426 4,017,592 +19,004 0.07% 1,712,340
2013-01-16 2013-01-14 0.453 3,998,588 +304,075 0.07% 1,809,440
2013-01-15 2013-01-11 0.442 3,694,513 +76,019 0.07% 1,632,960
2013-01-14 2013-01-10 0.474 3,618,494 -9,502 0.07% 1,713,600
2013-01-11 2013-01-09 0.489 3,627,996 +66,516 0.07% 1,775,370
2013-01-10 2013-01-08 0.463 3,561,480 +57,014 0.07% 1,649,120
2013-01-09 2013-01-07 0.479 3,504,466 +171,043 0.07% 1,678,040
2013-01-08 2013-01-04 0.426 3,333,423 +28,507 0.06% 1,420,740
2013-01-04 2013-01-02 0.426 3,304,916 +32,308 0.06% 1,408,590
2013-01-03 2012-12-31 0.416 3,272,608 +76,018 0.06% 1,360,380
2013-01-02 2012-12-27 0.400 3,196,590 -19,004 0.06% 1,278,320
2012-12-28 2012-12-24 0.400 3,215,594 -28,507 0.06% 1,285,920
2012-12-20 2012-12-18 0.395 3,244,101 -57,014 0.06% 1,280,250
2012-12-18 2012-12-14 0.389 3,301,115 -66,517 0.06% 1,285,380
2012-12-17 2012-12-13 0.389 3,367,632 +9,502 0.06% 1,311,280
2012-12-14 2012-12-12 0.400 3,358,130 -47,511 0.06% 1,342,920
2012-12-13 2012-12-11 0.405 3,405,641 +218,554 0.06% 1,379,840
2012-12-12 2012-12-10 0.431 3,187,087 +129,232 0.06% 1,375,140
2012-12-11 2012-12-07 0.400 3,057,855 -47,512 0.06% 1,222,840
2012-12-10 2012-12-06 0.400 3,105,367 -9,502 0.06% 1,241,840
2012-12-04 2012-11-30 0.400 3,114,869 +19,004 0.06% 1,245,640
2012-12-03 2012-11-29 0.374 3,095,865 +19,005 0.06% 1,156,590
2012-11-28 2012-11-26 0.337 3,076,860 -247,061 0.06% 1,036,160
2012-11-26 2012-11-22 0.316 3,323,921 -30,408 0.06% 1,049,400
2012-11-23 2012-11-21 0.321 3,354,329 -9,502 0.06% 1,076,650
2012-11-19 2012-11-15 0.321 3,363,831 +475,117 0.06% 1,079,700
2012-11-16 2012-11-14 0.321 2,888,714 +285,071 0.05% 927,200
2012-11-15 2012-11-13 0.321 2,603,643 +83,620 0.05% 835,700
2012-11-14 2012-11-12 0.326 2,520,023 +2,158,934 0.05% 822,120
2012-11-06 2012-11-02 0.337 361,089 +38,009 0.01% 121,600
2012-11-01 2012-10-30 0.305 323,080 -19,005 0.01% 98,600
2012-10-24 2012-10-19 0.310 342,085 +76,019 0.01% 106,200
2012-10-22 2012-10-18 0.305 266,066 -19,004 0.00% 81,200
2012-10-19 2012-10-17 0.300 285,070 -47,512 0.01% 85,500
2012-10-18 2012-10-16 0.295 332,582 +19,005 0.01% 98,000
2012-10-16 2012-10-12 0.295 313,577 +28,507 0.01% 92,400
2012-10-15 2012-10-11 0.289 285,070 -19,005 0.01% 82,500
2012-10-12 2012-10-10 0.295 304,075 +38,009 0.01% 89,600
2012-10-05 2012-10-03 0.268 266,066 +19,005 0.00% 71,400
2012-10-03 2012-09-27 0.274 247,061 +190,047 0.00% 67,600
2012-09-28 2012-09-26 0.274 57,014 +57,014 0.00% 15,600
2012-09-26 2012-09-24 0.649 0 -155,838
2012-09-25 2012-09-21 0.631 155,838 +80,528 0.00% 98,332
2012-09-19 2012-09-17 0.613 75,310 -28,527 0.00% 46,200
2012-09-11 2012-09-07 0.605 103,837 +28,527 0.00% 62,790
2012-09-07 2012-09-05 0.596 75,310 +17,116 0.00% 44,880
2012-09-05 2012-09-03 0.613 58,194 +58,194 0.00% 35,700
2012-07-10 2012-07-06 0.622 0 -28,527
2012-07-06 2012-07-04 0.596 28,527 +28,527 0.00% 17,000
2012-06-22 2012-06-20 0.596 0 -33,091
2012-06-21 2012-06-19 0.605 33,091 +33,091 0.00% 20,010
2012-05-31 2012-05-29 0.552 0 -17,116
2012-05-25 2012-05-23 0.578 17,116 +17,116 0.00% 9,900
2012-05-23 2012-05-21 0.561 0 -10,270
2012-05-22 2012-05-18 0.552 10,270 +10,270 0.00% 5,670
2012-05-14 2012-05-10 0.605 0 -578,519
2012-05-11 2012-05-09 0.614 578,519 +8,508 0.02% 355,051
2012-05-09 2012-05-07 0.596 570,011 +28,107 0.02% 339,690
2012-05-08 2012-05-04 0.614 541,904 +22,485 0.02% 332,580
2012-05-07 2012-05-03 0.623 519,419 -16,864 0.02% 323,400
2012-05-04 2012-05-02 0.632 536,283 +50,593 0.02% 338,670
2012-04-20 2012-04-18 0.685 485,690 -56,214 0.02% 332,640
2012-04-19 2012-04-17 0.685 541,904 -22,486 0.02% 371,140
2012-04-18 2012-04-16 0.712 564,390 +3,373 0.02% 401,600
2012-04-10 2012-04-03 0.694 561,017 +11,243 0.02% 389,220
2012-04-05 2012-04-02 0.685 549,774 -5,622 0.02% 376,530
2012-03-30 2012-03-28 0.712 555,396 +78,700 0.02% 395,200
2012-03-29 2012-03-27 0.729 476,696 +19,113 0.02% 347,680
2012-03-26 2012-03-22 0.756 457,583 -224,857 0.02% 345,950
2012-03-21 2012-03-19 0.756 682,440 +219,236 0.02% 515,950
2012-03-20 2012-03-16 0.738 463,204 +168,642 0.02% 341,960
2012-03-15 2012-03-13 0.827 294,562 -110,180 0.01% 243,660
2012-03-14 2012-03-12 0.809 404,742 +53,966 0.01% 327,600
2012-03-13 2012-03-09 0.827 350,776 -56,214 0.01% 290,160
2012-03-12 2012-03-08 0.809 406,990 +67,457 0.01% 329,420
2012-03-09 2012-03-07 0.792 339,533 +112,428 0.01% 268,780
2012-03-08 2012-03-06 0.818 227,105 +56,214 0.01% 185,840
2012-03-06 2012-03-02 0.845 170,891 -56,214 0.01% 144,400
2012-03-02 2012-02-29 0.872 227,105 +56,214 0.01% 197,960
2012-03-01 2012-02-28 0.889 170,891 -11,243 0.01% 152,000
2012-02-29 2012-02-27 0.889 182,134 -33,728 0.01% 162,000
2012-02-27 2012-02-23 0.854 215,862 +140,535 0.01% 184,320
2012-02-24 2012-02-22 0.845 75,327 -120,298 0.00% 63,650
2012-02-22 2012-02-20 0.783 195,625 +73,078 0.01% 153,120
2012-02-21 2012-02-17 0.792 122,547 -16,864 0.00% 97,010
2012-02-20 2012-02-16 0.774 139,411 -112,428 0.01% 107,880
2012-02-17 2012-02-15 0.801 251,839 +112,428 0.01% 201,600
2012-02-13 2012-02-09 0.765 139,411 +8,994 0.01% 106,640
2012-02-06 2012-02-02 0.694 130,417 +4,497 0.00% 90,480
2012-01-19 2012-01-17 0.649 125,920 +56,214 0.00% 81,760
2012-01-16 2012-01-12 0.623 69,706 -11,242 0.00% 43,400
2012-01-06 2012-01-04 0.614 80,948 +56,214 0.00% 49,680
2012-01-05 2012-01-03 0.614 24,734 -28,107 0.00% 15,180
2012-01-03 2011-12-29 0.614 52,841 +11,243 0.00% 32,430
2011-12-21 2011-12-19 0.587 41,598 +11,242 0.00% 24,420
2011-12-20 2011-12-16 0.605 30,356 +30,356 0.00% 18,360
2011-12-09 2011-12-07 0.676 0 -102,310
2011-12-06 2011-12-02 0.667 102,310 +102,310 0.00% 68,250
2011-11-18 2011-11-16 0.685 0 -7,870
2011-11-03 2011-11-01 0.703 7,870 -28,107 0.00% 5,530
2011-11-01 2011-10-28 0.738 35,977 +7,870 0.00% 26,560
2011-10-20 2011-10-18 0.667 28,107 +28,107 0.00% 18,750
2011-10-14 2011-10-12 0.694 0 -30,356
2011-10-04 2011-09-30 0.649 30,356 +26,983 0.00% 19,710
2011-09-28 2011-09-26 0.667 3,373 +3,373 0.00% 2,250
2011-09-15 2011-09-12 0.827 0 -95,564
2011-09-05 2011-09-01 0.872 95,564 +83,197 0.00% 83,300
2011-09-02 2011-08-31 0.863 12,367 +6,746 0.00% 10,670
2011-09-01 2011-08-30 0.863 5,621 +5,621 0.00% 4,850
2011-08-29 2011-08-25 0.854 0 -7,870
2011-08-24 2011-08-22 0.854 7,870 -4,497 0.00% 6,720
2011-08-23 2011-08-19 0.872 12,367 +7,870 0.00% 10,780
2011-08-19 2011-08-17 0.907 4,497 -105,683 0.00% 4,080
2011-08-18 2011-08-16 0.925 110,180 -129,292 0.00% 101,920
2011-08-15 2011-08-11 0.889 239,472 -11,243 0.01% 213,000
2011-08-11 2011-08-09 0.854 250,715 -6,746 0.01% 214,080
2011-08-10 2011-08-08 0.881 257,461 +112,429 0.01% 226,710
2011-08-09 2011-08-05 0.925 145,032 +57,338 0.01% 134,160
2011-08-03 2011-08-01 1.014 87,694 -16,864 0.00% 88,920
2011-08-02 2011-07-29 0.996 104,558 -28,107 0.00% 104,160
2011-07-29 2011-07-27 1.032 132,665 -38,226 0.01% 136,880
2011-07-28 2011-07-26 1.032 170,891 +38,226 0.01% 176,320
2011-07-19 2011-07-15 0.996 132,665 +5,621 0.01% 132,160
2011-07-18 2011-07-14 1.014 127,044 +70,830 0.01% 128,820
2011-07-12 2011-07-08 1.103 56,214 +56,214 0.00% 62,000
2011-07-11 2011-07-07 1.103 0 -35,977
2011-07-07 2011-07-05 1.121 35,977 +28,107 0.00% 40,320
2011-07-06 2011-07-04 1.103 7,870 -44,971 0.00% 8,680
2011-06-30 2011-06-28 1.050 52,841 -95,564 0.00% 55,460
2011-06-28 2011-06-24 1.067 148,405 +7,870 0.01% 158,400
2011-06-24 2011-06-22 1.067 140,535 -173,140 0.01% 150,000
2011-06-23 2011-06-21 1.050 313,675 -44,971 0.01% 329,220
2011-06-21 2011-06-17 0.978 358,646 +112,428 0.01% 350,900
2011-06-20 2011-06-16 1.014 246,218 +78,700 0.01% 249,660
2011-06-16 2011-06-14 1.085 167,518 +33,728 0.01% 181,780
2011-06-10 2011-06-08 1.103 133,790 -11,242 0.01% 147,560
2011-06-08 2011-06-03 1.103 145,032 -44,972 0.01% 159,959
2011-06-03 2011-06-01 1.121 190,004 -84,321 0.01% 212,940
2011-06-02 2011-05-31 1.139 274,325 -5,621 0.01% 312,320
2011-05-31 2011-05-27 1.103 279,946 +122,546 0.01% 308,760
2011-05-30 2011-05-26 1.103 157,400 +17,989 0.01% 173,600
2011-05-27 2011-05-25 1.121 139,411 +111,304 0.01% 156,240
2011-05-26 2011-05-24 1.156 28,107 +28,107 0.00% 32,500
2011-05-25 2011-05-23 1.264 0 -1,183,870
2011-05-24 2011-05-20 1.301 1,183,870 +55,871 0.05% 1,539,871
2011-05-20 2011-05-18 1.301 1,127,999 +26,908 0.05% 1,467,199
2011-05-18 2011-05-16 1.282 1,101,091 -37,672 0.05% 1,411,740
2011-05-16 2011-05-12 1.319 1,138,763 -43,053 0.05% 1,502,360
2011-05-12 2011-05-09 1.282 1,181,816 +13,992 0.05% 1,515,240
2011-04-29 2011-04-27 1.319 1,167,824 +26,909 0.05% 1,540,700
2011-04-28 2011-04-26 1.301 1,140,915 -26,909 0.05% 1,483,999
2011-04-27 2011-04-21 1.338 1,167,824 -45,206 0.05% 1,562,400
2011-04-26 2011-04-20 1.319 1,213,030 -6,458 0.05% 1,600,340
2011-04-21 2011-04-19 1.319 1,219,488 +53,817 0.05% 1,608,860
2011-04-20 2011-04-18 1.301 1,165,671 +36,595 0.05% 1,516,200
2011-04-19 2011-04-15 1.338 1,129,076 -50,588 0.05% 1,510,560
2011-04-15 2011-04-13 1.356 1,179,664 +26,909 0.05% 1,600,161
2011-04-12 2011-04-08 1.338 1,152,755 -21,527 0.05% 1,542,240
2011-04-08 2011-04-06 1.338 1,174,282 -69,962 0.05% 1,571,040
2011-04-06 2011-04-01 1.338 1,244,244 -161,450 0.05% 1,664,640
2011-04-04 2011-03-31 1.319 1,405,694 -26,908 0.06% 1,854,520
2011-04-01 2011-03-30 1.301 1,432,602 +161,450 0.06% 1,863,400
2011-03-31 2011-03-29 1.301 1,271,152 -161,450 0.05% 1,653,400
2011-03-29 2011-03-25 1.301 1,432,602 +37,671 0.06% 1,863,400
2011-03-28 2011-03-24 1.319 1,394,931 +53,817 0.06% 1,840,320
2011-03-25 2011-03-23 1.282 1,341,114 +59,199 0.06% 1,719,480
2011-03-24 2011-03-22 1.282 1,281,915 +220,648 0.06% 1,643,579
2011-03-23 2011-03-21 1.264 1,061,267 +59,199 0.05% 1,340,960
2011-03-22 2011-03-18 1.264 1,002,068 -107,634 0.04% 1,266,160
2011-03-21 2011-03-17 1.226 1,109,702 +176,519 0.05% 1,360,920
2011-03-18 2011-03-16 1.264 933,183 -107,633 0.04% 1,179,120
2011-03-17 2011-03-15 1.264 1,040,816 +107,633 0.04% 1,315,120
2011-03-07 2011-03-03 1.338 933,183 -5,381 0.04% 1,248,480
2011-03-04 2011-03-02 1.319 938,564 -35,520 0.04% 1,238,239
2011-03-02 2011-02-28 1.301 974,084 -430,534 0.04% 1,267,001
2011-03-01 2011-02-25 1.301 1,404,618 +5,382 0.06% 1,827,000
2011-02-28 2011-02-24 1.282 1,399,236 +53,817 0.06% 1,794,000
2011-02-25 2011-02-23 1.319 1,345,419 +26,908 0.07% 1,775,000
2011-02-24 2011-02-22 1.338 1,318,511 +53,817 0.07% 1,764,000
2011-02-22 2011-02-18 1.394 1,264,694 +91,488 0.07% 1,762,500
2011-02-16 2011-02-14 1.375 1,173,206 -10,763 0.06% 1,613,201
2011-02-15 2011-02-11 1.375 1,183,969 -16,145 0.06% 1,628,000
2011-01-31 2011-01-27 1.449 1,200,114 +16,145 0.06% 1,739,400
2011-01-28 2011-01-26 1.487 1,183,969 -26,908 0.06% 1,760,000
2011-01-27 2011-01-25 1.468 1,210,877 -16,145 0.06% 1,777,500
2011-01-26 2011-01-24 1.505 1,227,022 -5,382 0.06% 1,846,800
2011-01-25 2011-01-21 1.505 1,232,404 -215,267 0.06% 1,854,900
2011-01-24 2011-01-20 1.505 1,447,671 -53,817 0.07% 2,178,900
2011-01-21 2011-01-19 1.524 1,501,488 -118,397 0.08% 2,287,800
2011-01-20 2011-01-18 1.524 1,619,885 -10,763 0.08% 2,468,200
2011-01-19 2011-01-17 1.505 1,630,648 -7,534 0.08% 2,454,300
2011-01-17 2011-01-13 1.505 1,638,182 -102,252 0.08% 2,465,639
2011-01-14 2011-01-12 1.505 1,740,434 +10,763 0.09% 2,619,540
2011-01-13 2011-01-11 1.505 1,729,671 -26,908 0.09% 2,603,340
2011-01-12 2011-01-10 1.505 1,756,579 -51,664 0.09% 2,643,840
2011-01-11 2011-01-07 1.524 1,808,243 -37,672 0.09% 2,755,199
2011-01-10 2011-01-06 1.505 1,845,915 +37,672 0.10% 2,778,300
2011-01-04 2010-12-31 1.449 1,808,243 +26,908 0.09% 2,620,799
2011-01-03 2010-12-29 1.449 1,781,335 +16,145 0.09% 2,581,800
2010-12-29 2010-12-24 1.449 1,765,190 -107,634 0.09% 2,558,400
2010-12-28 2010-12-22 1.449 1,872,824 -86,106 0.10% 2,714,401
2010-12-16 2010-12-14 1.468 1,958,930 -5,382 0.10% 2,875,599
2010-12-10 2010-12-08 1.431 1,964,312 +32,290 0.10% 2,810,500
2010-12-08 2010-12-06 1.449 1,932,022 +64,580 0.10% 2,800,200
2010-12-06 2010-12-02 1.431 1,867,442 +5,382 0.10% 2,671,900
2010-12-03 2010-12-01 1.449 1,862,060 -10,764 0.10% 2,698,800
2010-12-02 2010-11-30 1.431 1,872,824 -10,763 0.10% 2,679,601
2010-11-30 2010-11-26 1.449 1,883,587 -64,580 0.10% 2,730,000
2010-11-29 2010-11-25 1.449 1,948,167 -53,817 0.10% 2,823,600
2010-11-26 2010-11-24 1.431 2,001,984 -5,381 0.10% 2,864,400
2010-11-25 2010-11-23 1.431 2,007,365 +96,870 0.10% 2,872,099
2010-11-24 2010-11-22 1.449 1,910,495 -10,764 0.10% 2,769,000
2010-11-23 2010-11-19 1.449 1,921,259 -5,381 0.10% 2,784,601
2010-11-19 2010-11-17 1.449 1,926,640 +43,053 0.10% 2,792,400
2010-11-18 2010-11-16 1.468 1,883,587 -10,763 0.10% 2,765,000
2010-11-16 2010-11-12 1.468 1,894,350 +118,397 0.10% 2,780,800
2010-11-12 2010-11-10 1.524 1,775,953 -80,726 0.09% 2,705,999
2010-11-11 2010-11-09 1.505 1,856,679 -231,412 0.10% 2,794,501
2010-11-10 2010-11-08 1.505 2,088,091 -107,633 0.11% 3,142,801
2010-11-09 2010-11-05 1.449 2,195,724 +763,122 0.11% 3,182,400
2010-11-08 2010-11-04 1.487 1,432,602 +189,435 0.07% 2,129,599
2010-11-05 2010-11-03 1.487 1,243,167 -48,435 0.06% 1,847,999
2010-11-03 2010-11-01 1.468 1,291,602 +48,435 0.07% 1,895,999
2010-11-01 2010-10-28 1.449 1,243,167 +69,961 0.06% 1,801,799
2010-10-29 2010-10-27 1.468 1,173,206 +145,306 0.06% 1,722,201
2010-10-28 2010-10-26 1.487 1,027,900 +91,488 0.05% 1,528,000
2010-10-27 2010-10-25 1.505 936,412 +53,817 0.05% 1,409,400
2010-10-26 2010-10-22 1.524 882,595 +26,908 0.05% 1,344,800
2010-10-25 2010-10-21 1.617 855,687 -371,335 0.04% 1,383,301
2010-10-22 2010-10-20 1.505 1,227,022 -150,687 0.06% 1,846,800
2010-10-21 2010-10-19 1.542 1,377,709 -86,107 0.07% 2,124,800
2010-10-20 2010-10-18 1.542 1,463,816 -16,145 0.08% 2,257,600
2010-10-19 2010-10-15 1.524 1,479,961 -107,634 0.08% 2,255,000
2010-10-18 2010-10-14 1.524 1,587,595 -19,374 0.08% 2,419,000
2010-10-15 2010-10-13 1.524 1,606,969 -103,328 0.08% 2,448,520
2010-10-14 2010-10-12 1.449 1,710,297 +113,015 0.09% 2,478,840
2010-10-13 2010-10-11 1.449 1,597,282 +87,183 0.08% 2,315,040
2010-10-12 2010-10-08 1.449 1,510,099 +41,978 0.08% 2,188,681
2010-10-11 2010-10-07 1.449 1,468,121 +96,870 0.08% 2,127,839
2010-10-06 2010-10-04 1.505 1,371,251 +161,450 0.07% 2,063,880
2010-10-05 2010-09-30 1.487 1,209,801 +26,908 0.06% 1,798,400
2010-09-30 2010-09-28 1.505 1,182,893 +26,909 0.06% 1,780,381
2010-09-29 2010-09-27 1.524 1,155,984 +21,527 0.06% 1,761,360
2010-09-28 2010-09-24 1.542 1,134,457 +5,381 0.06% 1,749,639
2010-09-27 2010-09-22 1.487 1,129,076 +26,909 0.06% 1,678,400
2010-09-24 2010-09-21 1.468 1,102,167 +75,343 0.06% 1,617,919
2010-09-22 2010-09-20 1.468 1,026,824 +53,817 0.05% 1,507,320
2010-09-21 2010-09-17 1.487 973,007 +75,343 0.05% 1,446,400
2010-09-20 2010-09-16 1.468 897,664 -53,816 0.05% 1,317,720
2010-09-16 2010-09-14 1.505 951,480 +20,450 0.05% 1,432,079
2010-09-15 2010-09-13 1.487 931,030 +64,580 0.05% 1,384,000
2010-09-14 2010-09-10 1.505 866,450 -16,145 0.04% 1,304,100
2010-09-13 2010-09-09 1.505 882,595 +26,908 0.05% 1,328,400
2010-09-10 2010-09-08 1.487 855,687 +5,382 0.04% 1,272,001
2010-09-09 2010-09-07 1.505 850,305 +32,290 0.04% 1,279,800
2010-09-08 2010-09-06 1.487 818,015 -161,450 0.04% 1,216,000
2010-09-07 2010-09-03 1.468 979,465 +80,725 0.05% 1,437,800
2010-09-06 2010-09-02 1.487 898,740 -26,908 0.05% 1,336,000
2010-09-03 2010-09-01 1.468 925,648 -80,726 0.05% 1,358,799
2010-09-02 2010-08-31 1.431 1,006,374 +69,962 0.05% 1,439,901
2010-09-01 2010-08-30 1.449 936,412 +104,405 0.05% 1,357,200
2010-08-31 2010-08-27 1.449 832,007 +80,725 0.04% 1,205,880
2010-08-30 2010-08-26 1.468 751,282 +48,435 0.04% 1,102,840
2010-08-27 2010-08-25 1.487 702,847 +11,840 0.04% 1,044,800
2010-08-26 2010-08-24 1.468 691,007 +80,725 0.04% 1,014,360
2010-08-25 2010-08-23 1.487 610,282 +5,382 0.03% 907,200
2010-08-24 2010-08-20 1.542 604,900 +35,519 0.03% 932,919
2010-08-23 2010-08-19 1.542 569,381 +80,725 0.03% 878,139
2010-08-20 2010-08-18 1.561 488,656 -26,909 0.03% 762,720
2010-08-19 2010-08-17 1.561 515,565 +26,909 0.03% 804,721
2010-08-18 2010-08-16 1.561 488,656 +43,053 0.03% 762,720
2010-08-17 2010-08-13 1.579 445,603 -32,290 0.02% 703,800
2010-08-16 2010-08-12 1.561 477,893 +107,634 0.02% 745,920
2010-08-13 2010-08-11 1.579 370,259 +53,816 0.02% 584,799
2010-08-12 2010-08-10 1.579 316,443 +192,664 0.02% 499,801
2010-08-11 2010-08-09 1.617 123,779 +80,726 0.01% 200,101
2010-08-10 2010-08-06 1.635 43,053 -34,443 0.00% 70,399
2010-08-09 2010-08-05 1.617 77,496 -10,764 0.00% 125,280
2010-08-06 2010-08-04 1.617 88,260 -5,381 0.00% 142,681
2010-08-05 2010-08-03 1.617 93,641 +50,588 0.00% 151,380
2010-08-04 2010-08-02 1.654 43,053 +16,145 0.00% 71,199
2010-08-02 2010-07-29 1.617 26,908 +26,908 0.00% 43,499
2010-07-22 2010-07-20 1.524 0 -269,084
2010-07-21 2010-07-19 1.487 269,084 +269,084 0.01% 400,000
2010-07-15 2010-07-13 1.505 0 -19,374
2010-07-14 2010-07-12 1.505 19,374 +19,374 0.00% 29,160
2010-07-12 2010-07-08 1.449 0 -13,992
2010-07-06 2010-07-02 1.431 13,992 -37,672 0.00% 20,019
2010-07-05 2010-06-30 1.431 51,664 -10,763 0.00% 73,920
2010-06-30 2010-06-28 1.449 62,427 -16,145 0.00% 90,479
2010-06-29 2010-06-25 1.431 78,572 -107,634 0.00% 112,419
2010-06-28 2010-06-24 1.412 186,206 +21,527 0.01% 262,960
2010-06-25 2010-06-23 1.394 164,679 +26,908 0.01% 229,500
2010-06-23 2010-06-21 1.431 137,771 -195,893 0.01% 197,120
2010-06-21 2010-06-17 1.356 333,664 -165,756 0.02% 452,600
2010-06-17 2010-06-14 1.301 499,420 -16,145 0.03% 649,601
2010-06-15 2010-06-11 1.282 515,565 -43,053 0.03% 661,020
2010-06-14 2010-06-10 1.264 558,618 +107,633 0.03% 705,840
2010-06-10 2010-06-08 1.264 450,985 +79,649 0.02% 569,841
2010-06-08 2010-06-04 1.301 371,336 +47,359 0.02% 483,000
2010-06-07 2010-06-03 1.282 323,977 +179,748 0.02% 415,380
2010-06-04 2010-06-02 1.282 144,229 +20,450 0.01% 184,920
2010-06-03 2010-06-01 1.301 123,779 +46,283 0.01% 161,001
2010-06-02 2010-05-31 1.338 77,496 -8,611 0.00% 103,680
2010-06-01 2010-05-28 1.338 86,107 -48,435 0.00% 115,200
2010-05-31 2010-05-27 1.319 134,542 -83,954 0.01% 177,500
2010-05-28 2010-05-26 1.282 218,496 +53,817 0.01% 280,140
2010-05-27 2010-05-25 1.282 164,679 +30,137 0.01% 211,140
2010-05-26 2010-05-24 1.356 134,542 +134,542 0.01% 182,500
2010-05-24 2010-05-19 1.555 0 -12,402,613
2010-05-20 2010-05-18 1.574 12,402,613 +680,615 0.64% 19,524,226
2010-05-19 2010-05-17 1.535 11,721,998 -71,147 0.64% 17,991,480
2010-05-18 2010-05-14 1.594 11,793,145 -40,656 0.64% 18,796,860
2010-05-17 2010-05-13 1.594 11,833,801 +4,066 0.65% 18,861,661
2010-05-13 2010-05-11 1.574 11,829,735 +1,016 0.65% 18,622,400
2010-05-12 2010-05-10 1.555 11,828,719 -25,409 0.65% 18,388,041
2010-05-11 2010-05-07 1.515 11,854,128 -137,213 0.65% 17,961,019
2010-05-10 2010-05-06 1.535 11,991,341 +47,771 0.65% 18,404,880
2010-05-07 2010-05-05 1.594 11,943,570 -216,491 0.65% 19,036,619
2010-05-05 2010-05-03 1.633 12,160,061 -10,164 0.66% 19,860,240
2010-05-04 2010-04-30 1.653 12,170,225 -93,508 0.66% 20,116,320
2010-05-03 2010-04-29 1.633 12,263,733 -32,524 0.67% 20,029,561
2010-04-30 2010-04-28 1.574 12,296,257 +138,229 0.67% 19,356,800
2010-04-29 2010-04-27 1.574 12,158,028 -20,328 0.66% 19,139,200
2010-04-28 2010-04-26 1.614 12,178,356 +102,655 0.66% 19,650,480
2010-04-27 2010-04-23 1.594 12,075,701 +78,262 0.66% 19,247,220
2010-04-26 2010-04-22 1.614 11,997,439 +20,328 0.66% 19,358,560
2010-04-23 2010-04-21 1.633 11,977,111 +45,737 0.65% 19,561,440
2010-04-22 2010-04-20 1.614 11,931,374 +58,951 0.65% 19,251,960
2010-04-21 2010-04-19 1.614 11,872,423 +209,375 0.65% 19,156,839
2010-04-20 2010-04-16 1.594 11,663,048 -43,704 0.64% 18,589,501
2010-04-19 2010-04-15 1.653 11,706,752 +37,606 0.64% 19,350,240
2010-04-16 2010-04-14 1.673 11,669,146 -59,967 0.64% 19,517,700
2010-04-15 2010-04-13 1.574 11,729,113 -66,065 0.64% 18,464,000
2010-04-13 2010-04-09 1.614 11,795,178 -138,229 0.64% 19,032,200
2010-04-12 2010-04-08 1.594 11,933,407 +17,279 0.65% 19,020,421
2010-04-09 2010-04-07 1.614 11,916,128 -71,147 0.65% 19,227,360
2010-04-08 2010-04-01 1.555 11,987,275 +32,524 0.65% 18,634,520
2010-04-07 2010-03-31 1.515 11,954,751 -5,082 0.65% 18,113,480
2010-04-01 2010-03-30 1.515 11,959,833 -5,082 0.65% 18,121,180
2010-03-31 2010-03-29 1.515 11,964,915 -20,327 0.65% 18,128,881
2010-03-30 2010-03-26 1.495 11,985,242 -15,246 0.65% 17,923,839
2010-03-29 2010-03-25 1.476 12,000,488 -40,656 0.66% 17,710,500
2010-03-26 2010-03-24 1.495 12,041,144 -20,327 0.66% 18,007,440
2010-03-25 2010-03-23 1.495 12,061,471 +45,737 0.66% 18,037,839
2010-03-23 2010-03-19 1.535 12,015,734 -6,098 0.66% 18,442,320
2010-03-22 2010-03-18 1.555 12,021,832 -50,820 0.66% 18,688,240
2010-03-19 2010-03-17 1.495 12,072,652 -60,983 0.66% 18,054,560
2010-03-18 2010-03-16 1.495 12,133,635 -50,819 0.66% 18,145,760
2010-03-15 2010-03-11 1.535 12,184,454 +25,409 0.67% 18,701,279
2010-03-12 2010-03-10 1.535 12,159,045 -91,475 0.66% 18,662,281
2010-03-11 2010-03-09 1.515 12,250,520 -5,081 0.67% 18,561,621
2010-03-10 2010-03-08 1.515 12,255,601 +166,687 0.67% 18,569,319
2010-03-09 2010-03-05 1.476 12,088,914 -15,246 0.66% 17,841,000
2010-03-08 2010-03-04 1.495 12,104,160 -66,065 0.66% 18,101,680
2010-03-05 2010-03-03 1.495 12,170,225 +33,541 0.66% 18,200,480
2010-03-04 2010-03-02 1.495 12,136,684 -5,082 0.66% 18,150,320
2010-03-03 2010-03-01 1.515 12,141,766 -144,327 0.66% 18,396,840
2010-02-26 2010-02-24 1.436 12,286,093 +20,328 0.67% 17,648,480
2010-02-24 2010-02-22 1.436 12,265,765 +20,327 0.67% 17,619,280
2010-02-22 2010-02-18 1.436 12,245,438 +42,689 0.67% 17,590,081
2010-02-19 2010-02-17 1.456 12,202,749 +8,131 0.67% 17,768,880
2010-02-18 2010-02-12 1.456 12,194,618 +112,819 0.67% 17,757,040
2010-02-12 2010-02-10 1.377 12,081,799 +40,655 0.66% 16,641,800
2010-02-11 2010-02-09 1.377 12,041,144 -18,295 0.66% 16,585,800
2010-02-10 2010-02-08 1.358 12,059,439 +17,279 0.66% 16,373,700
2010-02-09 2010-02-05 1.358 12,042,160 +22,360 0.66% 16,350,240
2010-02-08 2010-02-04 1.417 12,019,800 +42,689 0.66% 17,029,441
2010-02-05 2010-02-03 1.476 11,977,111 -177,868 0.65% 17,676,000
2010-02-04 2010-02-02 1.417 12,154,979 +41,672 0.66% 17,220,960
2010-02-03 2010-02-01 1.417 12,113,307 +181,933 0.66% 17,161,920
2010-02-02 2010-01-29 1.377 11,931,374 +35,574 0.65% 16,434,600
2010-02-01 2010-01-28 1.377 11,895,800 +152,458 0.65% 16,385,600
2010-01-29 2010-01-27 1.417 11,743,342 +33,541 0.64% 16,637,760
2010-01-28 2010-01-26 1.456 11,709,801 +168,720 0.64% 17,051,080
2010-01-27 2010-01-25 1.495 11,541,081 +189,048 0.63% 17,259,600
2010-01-26 2010-01-22 1.555 11,352,033 +235,802 0.62% 17,647,020
2010-01-25 2010-01-21 1.555 11,116,231 -58,950 0.61% 17,280,460
2010-01-22 2010-01-20 1.574 11,175,181 +88,425 0.61% 17,591,999
2010-01-21 2010-01-19 1.614 11,086,756 +47,770 0.61% 17,889,120
2010-01-20 2010-01-18 1.574 11,038,986 -5,081 0.60% 17,377,601
2010-01-19 2010-01-15 1.574 11,044,067 -35,574 0.60% 17,385,599
2010-01-18 2010-01-14 1.535 11,079,641 +68,098 0.60% 17,005,560
2010-01-15 2010-01-13 1.555 11,011,543 +479,735 0.60% 17,117,720
2010-01-14 2010-01-12 1.614 10,531,808 +10,164 0.58% 16,993,680
2010-01-13 2010-01-11 1.594 10,521,644 +328,293 0.57% 16,770,240
2010-01-12 2010-01-08 1.673 10,193,351 +30,492 0.56% 17,049,300
2010-01-11 2010-01-07 1.692 10,162,859 -162,622 0.55% 17,198,279
2010-01-08 2010-01-06 1.633 10,325,481 +141,277 0.56% 16,863,939
2010-01-07 2010-01-05 1.673 10,184,204 +35,574 0.56% 17,034,001
2010-01-06 2010-01-04 1.633 10,148,630 +86,393 0.55% 16,575,100
2010-01-05 2009-12-31 1.633 10,062,237 -6,098 0.55% 16,434,000
2010-01-04 2009-12-29 1.614 10,068,335 +172,786 0.55% 16,245,839
2009-12-30 2009-12-28 1.653 9,895,549 -41,672 0.54% 16,356,479
2009-12-29 2009-12-24 1.633 9,937,221 +55,901 0.54% 16,229,819
2009-12-28 2009-12-22 1.574 9,881,320 +28,459 0.54% 15,555,200
2009-12-23 2009-12-21 1.555 9,852,861 +114,852 0.54% 15,316,520
2009-12-22 2009-12-18 1.614 9,738,009 +131,114 0.53% 15,712,839
2009-12-21 2009-12-17 1.673 9,606,895 +39,639 0.52% 16,068,399
2009-12-18 2009-12-16 1.653 9,567,256 +171,769 0.52% 15,813,839
2009-12-17 2009-12-15 1.751 9,395,487 +25,410 0.51% 16,454,320
2009-12-16 2009-12-14 1.791 9,370,077 -96,557 0.51% 16,778,580
2009-12-15 2009-12-11 1.791 9,466,634 +20,328 0.52% 16,951,480
2009-12-14 2009-12-10 1.771 9,446,306 +68,098 0.52% 16,729,200
2009-12-11 2009-12-09 1.850 9,378,208 +192,097 0.51% 17,346,760
2009-12-10 2009-12-08 1.889 9,186,111 -97,573 0.50% 17,352,960
2009-12-09 2009-12-07 1.810 9,283,684 -35,574 0.51% 16,806,560
2009-12-08 2009-12-04 1.810 9,319,258 +20,328 0.51% 16,870,960
2009-12-07 2009-12-03 1.850 9,298,930 -78,262 0.51% 17,200,120
2009-12-04 2009-12-02 1.791 9,377,192 -15,246 0.51% 16,791,320
2009-12-03 2009-12-01 1.732 9,392,438 -41,672 0.51% 16,264,161
2009-12-02 2009-11-30 1.673 9,434,110 +20,328 0.52% 15,779,401
2009-12-01 2009-11-27 1.633 9,413,782 +3,049 0.51% 15,374,920
2009-11-30 2009-11-26 1.751 9,410,733 +50,820 0.51% 16,481,021
2009-11-27 2009-11-25 1.791 9,359,913 -20,328 0.51% 16,760,380
2009-11-26 2009-11-24 1.791 9,380,241 +114,852 0.51% 16,796,780
2009-11-25 2009-11-23 1.771 9,265,389 -30,492 0.51% 16,408,800
2009-11-24 2009-11-20 1.771 9,295,881 +7,115 0.51% 16,462,800
2009-11-23 2009-11-19 1.791 9,288,766 +54,885 0.51% 16,632,980
2009-11-20 2009-11-18 1.830 9,233,881 +513,276 0.50% 16,898,100
2009-11-19 2009-11-17 1.850 8,720,605 +87,409 0.48% 16,130,399
2009-11-18 2009-11-16 1.909 8,633,196 -31,508 0.47% 16,478,360
2009-11-17 2009-11-13 1.850 8,664,704 +1,532,712 0.47% 16,027,000
2009-11-16 2009-11-12 1.830 7,131,992 +34,558 0.39% 13,051,621
2009-11-13 2009-11-11 1.810 7,097,434 -26,427 0.39% 12,848,719
2009-11-12 2009-11-10 1.830 7,123,861 +127,049 0.39% 13,036,741
2009-11-11 2009-11-09 1.909 6,996,812 -24,393 0.38% 13,354,960
2009-11-10 2009-11-06 1.909 7,021,205 +120,950 0.38% 13,401,519
2009-11-09 2009-11-05 1.948 6,900,255 -699,275 0.38% 13,442,219
2009-11-06 2009-11-04 1.830 7,599,530 +49,803 0.41% 13,907,220
2009-11-05 2009-11-03 1.830 7,549,727 +30,492 0.41% 13,816,080
2009-11-04 2009-11-02 1.909 7,519,235 -288,654 0.41% 14,352,119
2009-11-03 2009-10-30 1.771 7,807,889 +50,819 0.43% 13,827,599
2009-11-02 2009-10-29 1.692 7,757,070 +110,786 0.42% 13,127,040
2009-10-30 2009-10-28 1.732 7,646,284 +40,656 0.42% 13,240,480
2009-10-29 2009-10-27 1.771 7,605,628 +121,966 0.42% 13,469,400
2009-10-28 2009-10-23 1.850 7,483,662 -147,376 0.41% 13,842,440
2009-10-27 2009-10-22 1.869 7,631,038 -77,245 0.42% 14,265,200
2009-10-23 2009-10-21 1.869 7,708,283 -168,721 0.42% 14,409,599
2009-10-22 2009-10-20 1.751 7,877,004 -121,966 0.43% 13,795,000
2009-10-21 2009-10-19 1.712 7,998,970 -135,180 0.44% 13,693,800
2009-10-20 2009-10-16 1.535 8,134,150 +53,869 0.44% 12,484,680
2009-10-19 2009-10-15 1.535 8,080,281 -40,656 0.44% 12,402,000
2009-10-15 2009-10-13 1.574 8,120,937 -15,246 0.44% 12,784,000
2009-10-14 2009-10-12 1.535 8,136,183 -28,458 0.44% 12,487,801
2009-10-13 2009-10-09 1.555 8,164,641 -269,343 0.45% 12,692,139
2009-10-12 2009-10-08 1.574 8,433,984 +25,410 0.46% 13,276,800
2009-10-09 2009-10-07 1.574 8,408,574 +40,655 0.46% 13,236,799
2009-10-08 2009-10-06 1.555 8,367,919 -55,901 0.46% 13,008,140
2009-10-07 2009-10-05 1.456 8,423,820 -55,902 0.46% 12,266,240
2009-10-06 2009-10-02 1.436 8,479,722 +20,328 0.46% 12,180,781
2009-10-05 2009-09-30 1.495 8,459,394 +60,983 0.46% 12,650,960
2009-10-02 2009-09-29 1.535 8,398,411 +2,033 0.46% 12,890,281
2009-09-30 2009-09-28 1.495 8,396,378 -25,410 0.46% 12,556,720
2009-09-29 2009-09-25 1.574 8,421,788 +3,050 0.46% 13,257,601
2009-09-28 2009-09-24 1.555 8,418,738 +48,786 0.46% 13,087,139
2009-09-25 2009-09-23 1.614 8,369,952 +81,311 0.46% 13,505,400
2009-09-24 2009-09-22 1.673 8,288,641 +15,246 0.45% 13,863,500
2009-09-23 2009-09-21 1.673 8,273,395 +20,328 0.45% 13,838,000
2009-09-22 2009-09-18 1.673 8,253,067 -9,148 0.45% 13,804,000
2009-09-21 2009-09-17 1.673 8,262,215 -30,491 0.45% 13,819,301
2009-09-18 2009-09-16 1.673 8,292,706 -170,753 0.45% 13,870,300
2009-09-17 2009-09-15 1.653 8,463,459 -20,328 0.46% 13,989,359
2009-09-16 2009-09-14 1.692 8,483,787 +4,065 0.46% 14,356,840
2009-09-15 2009-09-11 1.712 8,479,722 +85,377 0.46% 14,516,821
2009-09-14 2009-09-10 1.692 8,394,345 -15,246 0.46% 14,205,480
2009-09-11 2009-09-09 1.692 8,409,591 +96,557 0.46% 14,231,280
2009-09-10 2009-09-08 1.712 8,313,034 +101,639 0.45% 14,231,460
2009-09-09 2009-09-07 1.771 8,211,395 +38,622 0.45% 14,542,200
2009-09-08 2009-09-04 1.712 8,172,773 -309,998 0.45% 13,991,341
2009-09-07 2009-09-03 1.594 8,482,771 +111,803 0.46% 13,520,520
2009-09-04 2009-09-02 1.555 8,370,968 +143,311 0.46% 13,012,880
2009-09-03 2009-09-01 1.614 8,227,657 +71,147 0.45% 13,275,799
2009-09-02 2009-08-31 1.555 8,156,510 +359,801 0.45% 12,679,499
2009-09-01 2009-08-28 1.633 7,796,709 +40,655 0.43% 12,733,860
2009-08-31 2009-08-27 1.712 7,756,054 +159,573 0.42% 13,277,941
2009-08-28 2009-08-26 1.712 7,596,481 -241,900 0.41% 13,004,760
2009-08-27 2009-08-25 1.633 7,838,381 +143,311 0.43% 12,801,920
2009-08-26 2009-08-24 1.633 7,695,070 +35,573 0.42% 12,567,859
2009-08-25 2009-08-21 1.574 7,659,497 +249,015 0.42% 12,057,600
2009-08-24 2009-08-20 1.614 7,410,482 +96,557 0.40% 11,957,240
2009-08-21 2009-08-19 1.555 7,313,925 +70,131 0.40% 11,369,680
2009-08-20 2009-08-18 1.653 7,243,794 +127,048 0.40% 11,973,360
2009-08-19 2009-08-17 1.692 7,116,746 +96,557 0.39% 12,043,440
2009-08-18 2009-08-14 1.830 7,020,189 +86,393 0.38% 12,847,020
2009-08-17 2009-08-13 1.850 6,933,796 +25,410 0.38% 12,825,360
2009-08-14 2009-08-12 1.830 6,908,386 +23,377 0.38% 12,642,419
2009-08-13 2009-08-11 1.810 6,885,009 +110,786 0.38% 12,464,159
2009-08-12 2009-08-10 1.810 6,774,223 +277,474 0.37% 12,263,600
2009-08-11 2009-08-07 1.791 6,496,749 +476,685 0.35% 11,633,439
2009-08-10 2009-08-06 1.948 6,020,064 +1,002,159 0.33% 11,727,541
2009-08-07 2009-08-05 1.987 5,017,905 +448,226 0.27% 9,972,739
2009-08-06 2009-08-04 2.086 4,569,679 +556,981 0.25% 9,531,521
2009-08-05 2009-08-03 2.165 4,012,698 -662,685 0.22% 8,685,600
2009-08-04 2009-07-31 2.066 4,675,383 -115,868 0.26% 9,660,000
2009-08-03 2009-07-30 2.027 4,791,251 +289,670 0.26% 9,710,840
2009-07-31 2009-07-29 2.066 4,501,581 +69,115 0.25% 9,300,901
2009-07-30 2009-07-28 2.224 4,432,466 -41,672 0.24% 9,855,859
2009-07-29 2009-07-27 2.145 4,474,138 -128,065 0.24% 9,596,360
2009-07-28 2009-07-24 2.046 4,602,203 +109,770 0.25% 9,418,240
2009-07-27 2009-07-23 2.046 4,492,433 -448,227 0.25% 9,193,600
2009-07-24 2009-07-22 1.968 4,940,660 +441,112 0.27% 9,722,000
2009-07-23 2009-07-21 2.027 4,499,548 +498,030 0.25% 9,119,620
2009-07-22 2009-07-20 1.968 4,001,518 +99,606 0.22% 7,874,000
2009-07-21 2009-07-17 2.007 3,901,912 +148,393 0.21% 7,831,560
2009-07-20 2009-07-16 1.968 3,753,519 +407,571 0.20% 7,385,999
2009-07-17 2009-07-15 1.987 3,345,948 +88,426 0.18% 6,649,840
2009-07-16 2009-07-14 1.948 3,257,522 +101,639 0.18% 6,345,900
2009-07-15 2009-07-13 1.889 3,155,883 +198,195 0.17% 5,961,599
2009-07-14 2009-07-10 2.007 2,957,688 +60,983 0.16% 5,936,400
2009-07-13 2009-07-09 1.987 2,896,705 +208,360 0.16% 5,757,001
2009-07-10 2009-07-08 2.027 2,688,345 +29,475 0.15% 5,448,700
2009-07-09 2009-07-07 2.027 2,658,870 +245,966 0.15% 5,388,960
2009-07-08 2009-07-06 2.204 2,412,904 -94,524 0.15% 5,317,760
2009-07-07 2009-07-03 2.184 2,507,428 -71,147 0.16% 5,476,740
2009-07-06 2009-07-02 1.968 2,578,575 +89,442 0.17% 5,073,999
2009-07-03 2009-06-30 1.948 2,489,133 +219,540 0.17% 4,849,020
2009-07-02 2009-06-29 2.105 2,269,593 -71,148 0.15% 4,778,619
2009-06-30 2009-06-26 2.204 2,340,741 -172,785 0.16% 5,158,721
2009-06-29 2009-06-25 2.204 2,513,526 -407,572 0.17% 5,539,519
2009-06-26 2009-06-24 1.987 2,921,098 +8,131 0.20% 5,805,480
2009-06-25 2009-06-23 1.909 2,912,967 +40,656 0.20% 5,560,040
2009-06-24 2009-06-22 2.027 2,872,311 +27,442 0.19% 5,821,559
2009-06-23 2009-06-19 1.987 2,844,869 +418,752 0.19% 5,653,980
2009-06-22 2009-06-18 2.105 2,426,117 +181,933 0.16% 5,108,180
2009-06-19 2009-06-17 2.184 2,244,184 +41,672 0.15% 4,901,760
2009-06-18 2009-06-16 2.145 2,202,512 +231,736 0.15% 4,724,060
2009-06-17 2009-06-15 2.283 1,970,776 +128,065 0.13% 4,498,481
2009-06-16 2009-06-12 2.361 1,842,711 +121,967 0.12% 4,351,201
2009-06-15 2009-06-11 2.381 1,720,744 +47,770 0.12% 4,097,060
2009-06-12 2009-06-10 2.401 1,672,974 -8,131 0.11% 4,016,240
2009-06-11 2009-06-09 2.361 1,681,105 +167,704 0.11% 3,969,600
2009-06-10 2009-06-08 2.440 1,513,401 +67,081 0.10% 3,692,720
2009-06-09 2009-06-05 2.204 1,446,320 -23,376 0.10% 3,187,521
2009-06-08 2009-06-04 2.224 1,469,696 +60,983 0.10% 3,267,959
2009-06-05 2009-06-03 2.204 1,408,713 -11,180 0.09% 3,104,640
2009-06-04 2009-06-02 2.204 1,419,893 +150,425 0.10% 3,129,279
2009-06-03 2009-06-01 2.342 1,269,468 -448,227 0.09% 2,972,620
2009-06-02 2009-05-29 2.027 1,717,695 -51,836 0.12% 3,481,400
2009-06-01 2009-05-27 2.027 1,769,531 +49,803 0.12% 3,586,460
2009-05-29 2009-05-26 1.948 1,719,728 -50,819 0.12% 3,350,160
2009-05-27 2009-05-25 2.007 1,770,547 -40,656 0.12% 3,553,680
2009-05-26 2009-05-22 1.928 1,811,203 +520,391 0.12% 3,492,721
2009-05-25 2009-05-21 2.007 1,290,812 -53,869 0.09% 2,590,800
2009-05-22 2009-05-20 1.987 1,344,681 +116,885 0.09% 2,672,460
2009-05-21 2009-05-19 2.066 1,227,796 +176,851 0.08% 2,536,800
2009-05-20 2009-05-18 2.204 1,050,945 +127,049 0.07% 2,316,161
2009-05-19 2009-05-15 2.224 923,896 +96,557 0.07% 2,054,339
2009-05-18 2009-05-14 2.105 827,339 +36,589 0.06% 1,741,959
2009-05-15 2009-05-13 2.046 790,750 -81,311 0.06% 1,618,241
2009-05-14 2009-05-12 1.909 872,061 +3,050 0.06% 1,664,521
2009-05-13 2009-05-11 1.869 869,011 -15,246 0.06% 1,624,499
2009-05-12 2009-05-08 1.791 884,257 -98,590 0.06% 1,583,400
2009-05-11 2009-05-07 1.614 982,847 -739,930 0.07% 1,585,880
2009-05-08 2009-05-06 1.653 1,722,777 +160,589 0.12% 2,847,600
2009-05-07 2009-05-05 1.515 1,562,188 -183,966 0.11% 2,366,980
2009-05-06 2009-05-04 1.397 1,746,154 +289,671 0.12% 2,439,560
2009-05-05 2009-04-30 1.279 1,456,483 +76,229 0.10% 1,862,899
2009-05-04 2009-04-29 1.279 1,380,254 +8,131 0.10% 1,765,400
2009-04-30 2009-04-28 1.181 1,372,123 -20,328 0.10% 1,620,000
2009-04-29 2009-04-27 1.279 1,392,451 +30,492 0.10% 1,781,000
2009-04-28 2009-04-24 1.338 1,361,959 -64,033 0.10% 1,822,400
2009-04-24 2009-04-22 1.220 1,425,992 +60,983 0.10% 1,739,720
2009-04-23 2009-04-21 1.279 1,365,009 +23,377 0.10% 1,745,901
2009-04-22 2009-04-20 1.417 1,341,632 +25,410 0.09% 1,900,801
2009-04-21 2009-04-17 1.299 1,316,222 +121,967 0.09% 1,709,400
2009-04-20 2009-04-16 1.358 1,194,255 +5,082 0.08% 1,621,499
2009-04-17 2009-04-15 1.417 1,189,173 +1,016 0.08% 1,684,799
2009-04-16 2009-04-14 1.377 1,188,157 +111,803 0.08% 1,636,600
2009-04-15 2009-04-09 1.318 1,076,354 -45,738 0.08% 1,419,059
2009-04-14 2009-04-08 1.220 1,122,092 -20,328 0.08% 1,368,960
2009-04-09 2009-04-07 1.299 1,142,420 +41,672 0.08% 1,483,680
2009-04-08 2009-04-06 1.358 1,100,748 +94,524 0.08% 1,494,540
2009-04-07 2009-04-03 1.436 1,006,224 -25,409 0.07% 1,445,400
2009-04-06 2009-04-02 1.358 1,031,633 -97,574 0.07% 1,400,699
2009-04-03 2009-04-01 1.299 1,129,207 +77,246 0.08% 1,466,521
2009-04-02 2009-03-31 1.181 1,051,961 -53,869 0.07% 1,242,000
2009-04-01 2009-03-30 1.161 1,105,830 +36,590 0.08% 1,283,840
2009-03-31 2009-03-27 1.259 1,069,240 +53,869 0.08% 1,346,560
2009-03-30 2009-03-26 1.063 1,015,371 -35,574 0.07% 1,078,920
2009-03-26 2009-03-24 1.004 1,050,945 +111,803 0.07% 1,054,680
2009-03-25 2009-03-23 0.945 939,142 -50,820 0.07% 887,040
2009-03-24 2009-03-20 0.876 989,962 -86,392 0.07% 866,860
2009-03-20 2009-03-18 0.866 1,076,354 +50,819 0.08% 931,920
2009-03-19 2009-03-17 0.846 1,025,535 +25,410 0.07% 867,740
2009-03-18 2009-03-16 0.836 1,000,125 -60,984 0.07% 836,400
2009-03-17 2009-03-13 0.817 1,061,109 -25,409 0.08% 866,520
2009-03-16 2009-03-12 0.777 1,086,518 -50,820 0.08% 844,510
2009-03-13 2009-03-11 0.797 1,137,338 -5,082 0.08% 906,390
2009-03-11 2009-03-09 0.748 1,142,420 -101,638 0.08% 854,240
2009-03-09 2009-03-05 0.807 1,244,058 +40,655 0.09% 1,003,680
2009-03-06 2009-03-04 0.846 1,203,403 +108,754 0.09% 1,018,240
2009-03-05 2009-03-03 0.817 1,094,649 +19,311 0.08% 893,910
2009-03-04 2009-03-02 0.787 1,075,338 -6,098 0.08% 846,400
2009-03-02 2009-02-26 0.826 1,081,436 +45,737 0.08% 893,760
2009-02-27 2009-02-25 0.915 1,035,699 +66,065 0.07% 947,670
2009-02-25 2009-02-23 0.974 969,634 +66,065 0.07% 944,460
2009-02-24 2009-02-20 0.974 903,569 +20,328 0.06% 880,110
2009-02-20 2009-02-18 1.043 883,241 +10,164 0.06% 921,140
2009-02-18 2009-02-16 1.102 873,077 -50,819 0.06% 962,080
2009-02-17 2009-02-13 1.102 923,896 +50,819 0.07% 1,018,080
2009-02-13 2009-02-11 1.082 873,077 -25,410 0.06% 944,900
2009-02-12 2009-02-10 1.102 898,487 +15,246 0.06% 990,080
2009-02-11 2009-02-09 1.102 883,241 +50,820 0.06% 973,280
2009-02-10 2009-02-06 1.122 832,421 -112,819 0.06% 933,660
2009-02-09 2009-02-05 1.023 945,240 +5,081 0.07% 967,200
2009-02-06 2009-02-04 1.004 940,159 -4,065 0.07% 943,500
2009-02-05 2009-02-03 0.984 944,224 +50,819 0.07% 929,000
2009-02-03 2009-01-30 1.063 893,405 -78,262 0.06% 949,320
2009-01-29 2009-01-22 0.974 971,667 -254,096 0.07% 946,440
2009-01-22 2009-01-20 0.984 1,225,763 -5,082 0.09% 1,206,000
2009-01-21 2009-01-19 1.004 1,230,845 +71,147 0.09% 1,235,220
2009-01-19 2009-01-15 0.984 1,159,698 -34,557 0.08% 1,141,000
2009-01-16 2009-01-14 1.043 1,194,255 -10,164 0.08% 1,245,500
2009-01-15 2009-01-13 1.023 1,204,419 +60,983 0.09% 1,232,400
2009-01-14 2009-01-12 1.063 1,143,436 +24,393 0.08% 1,215,000
2009-01-13 2009-01-09 1.122 1,119,043 +21,344 0.08% 1,255,140
2009-01-12 2009-01-08 1.122 1,097,699 +5,082 0.08% 1,231,200
2009-01-09 2009-01-07 1.220 1,092,617 -206,326 0.08% 1,333,000
2009-01-08 2009-01-06 1.122 1,298,943 -73,180 0.09% 1,456,920
2009-01-06 2009-01-02 1.063 1,372,123 -6,099 0.10% 1,458,000
2009-01-05 2008-12-31 1.023 1,378,222 +224,622 0.10% 1,410,240
2009-01-02 2008-12-29 1.082 1,153,600 +71,147 0.08% 1,248,500
2008-12-30 2008-12-24 1.102 1,082,453 +15,246 0.08% 1,192,800
2008-12-29 2008-12-22 1.122 1,067,207 +10,164 0.08% 1,197,000
2008-12-23 2008-12-19 1.220 1,057,043 -5,082 0.07% 1,289,600
2008-12-22 2008-12-18 1.082 1,062,125 +30,492 0.08% 1,149,500
2008-12-19 2008-12-17 0.984 1,031,633 +50,819 0.07% 1,015,000
2008-12-18 2008-12-16 0.974 980,814 -15,246 0.07% 955,350
2008-12-16 2008-12-12 0.935 996,060 +76,229 0.07% 931,000
2008-12-15 2008-12-11 1.082 919,831 -81,311 0.07% 995,500
2008-12-11 2008-12-09 1.004 1,001,142 -83,344 0.07% 1,004,700
2008-12-09 2008-12-05 1.043 1,084,486 +124,000 0.08% 1,131,020
2008-12-08 2008-12-04 0.885 960,486 -10,164 0.07% 850,500
2008-12-05 2008-12-03 0.885 970,650 -15,246 0.07% 859,500
2008-12-04 2008-12-02 0.807 985,896 +10,164 0.07% 795,400
2008-12-03 2008-12-01 0.876 975,732 +25,410 0.07% 854,400
2008-12-02 2008-11-28 0.807 950,322 -27,443 0.07% 766,700
2008-12-01 2008-11-27 0.748 977,765 +52,852 0.07% 731,120
2008-11-28 2008-11-26 0.708 924,913 -15,246 0.07% 655,200
2008-11-27 2008-11-25 0.659 940,159 +15,246 0.07% 619,750
2008-11-26 2008-11-24 0.649 924,913 -20,327 0.07% 600,600
2008-11-24 2008-11-20 0.659 945,240 +20,327 0.07% 623,100
2008-11-21 2008-11-19 0.846 924,913 -10,164 0.07% 782,600
2008-11-19 2008-11-17 0.964 935,077 -10,163 0.07% 901,600
2008-11-14 2008-11-12 1.023 945,240 +10,163 0.07% 967,200
2008-11-05 2008-11-03 0.748 935,077 -11,180 0.07% 699,200
2008-11-04 2008-10-31 0.748 946,257 -5,082 0.07% 707,560
2008-10-29 2008-10-27 0.649 951,339 +5,082 0.07% 617,760
2008-10-28 2008-10-24 0.787 946,257 +7,115 0.07% 744,800
2008-10-21 2008-10-17 0.945 939,142 -2,033 0.07% 887,040
2008-10-16 2008-10-14 1.141 941,175 +31,508 0.07% 1,074,160
2008-10-14 2008-10-10 1.082 909,667 -5,082 0.06% 984,500
2008-10-10 2008-10-08 1.161 914,749 -10,164 0.06% 1,062,000
2008-10-06 2008-10-02 1.299 924,913 -10,164 0.07% 1,201,200
2008-10-03 2008-09-30 1.161 935,077 -5,082 0.07% 1,085,600
2008-10-02 2008-09-29 1.181 940,159 +50,820 0.07% 1,110,001
2008-09-30 2008-09-26 1.181 889,339 +10,164 0.06% 1,050,000
2008-09-29 2008-09-25 1.161 879,175 +5,082 0.06% 1,020,700
2008-09-24 2008-09-22 1.200 874,093 +50,819 0.06% 1,049,200
2008-09-23 2008-09-19 1.240 823,274 -20,328 0.06% 1,020,600
2008-09-22 2008-09-18 1.181 843,602 -32,524 0.06% 996,000
2008-09-16 2008-09-11 1.220 876,126 -5,082 0.06% 1,068,880
2008-09-12 2008-09-10 1.240 881,208 -3,049 0.06% 1,092,420
2008-08-18 2008-08-14 1.495 884,257 +10,164 0.06% 1,322,400
2008-08-15 2008-08-13 1.535 874,093 +15,245 0.06% 1,341,600
2008-07-28 2008-07-24 1.791 858,848 -10,163 0.06% 1,537,901
2008-07-25 2008-07-23 1.771 869,011 -50,820 0.06% 1,538,999
2008-07-18 2008-07-16 1.614 919,831 +10,164 0.07% 1,484,200
2008-07-17 2008-07-15 1.574 909,667 -10,164 0.07% 1,432,000
2008-07-16 2008-07-14 1.712 919,831 +25,410 0.07% 1,574,700
2008-07-15 2008-07-11 1.791 894,421 +4,065 0.06% 1,601,600
2008-07-14 2008-07-10 1.732 890,356 -45,737 0.06% 1,541,761
2008-07-11 2008-07-09 1.614 936,093 +107,737 0.07% 1,510,440
2008-07-10 2008-07-08 1.535 828,356 +14,230 0.06% 1,271,400
2008-07-08 2008-07-04 1.476 814,126 +15,245 0.06% 1,201,499
2008-07-07 2008-07-03 1.456 798,881 +41,672 0.06% 1,163,281
2008-07-03 2008-06-30 1.653 757,209 +24,394 0.05% 1,251,600
2008-07-02 2008-06-27 1.633 732,815 +9,147 0.05% 1,196,859
2008-06-30 2008-06-26 1.771 723,668 +6,098 0.05% 1,281,600
2008-06-26 2008-06-24 1.751 717,570 +35,574 0.05% 1,256,681
2008-06-25 2008-06-23 1.810 681,996 +10,164 0.05% 1,234,640
2008-06-24 2008-06-20 1.909 671,832 +8,131 0.05% 1,282,340
2008-06-17 2008-06-13 1.987 663,701 +42,688 0.05% 1,319,060
2008-06-16 2008-06-12 2.027 621,013 +24,393 0.04% 1,258,660
2008-06-13 2008-06-11 2.086 596,620 +10,164 0.04% 1,244,441
2008-06-12 2008-06-10 2.184 586,456 +10,164 0.04% 1,280,941
2008-06-10 2008-06-05 2.283 576,292 +26,426 0.04% 1,315,441
2008-06-06 2008-06-04 2.302 549,866 +101,639 0.04% 1,265,941
2008-06-05 2008-06-03 2.361 448,227 +20,328 0.03% 1,058,400
2008-06-04 2008-06-02 2.401 427,899 +60,983 0.03% 1,027,240
2008-06-03 2008-05-30 2.440 366,916 +30,492 0.03% 895,280
2008-06-02 2008-05-29 2.401 336,424 +25,409 0.02% 807,639
2008-05-30 2008-05-28 2.361 311,015 +25,410 0.02% 734,401
2008-05-29 2008-05-27 2.420 285,605 +101,639 0.02% 691,260
2008-05-28 2008-05-26 2.381 183,966 +10,164 0.01% 438,020
2008-05-27 2008-05-23 2.460 173,802 +28,459 0.01% 427,499
2008-05-26 2008-05-22 2.519 145,343 +10,163 0.01% 366,079
2008-05-23 2008-05-21 2.578 135,180 +43,705 0.01% 348,461
2008-05-22 2008-05-20 2.558 91,475 +20,328 0.01% 234,000
2008-05-21 2008-05-19 2.597 71,147 +50,819 0.01% 184,800
2008-05-19 2008-05-15 2.715 20,328 +20,328 0.00% 55,201
2008-05-15 2008-05-13 2.943 0 -874,093
2008-05-14 2008-05-09 2.883 874,093 -63,368 0.06% 2,520,010
2008-05-13 2008-05-08 2.923 937,461 -1,984 0.07% 2,740,500
2008-05-09 2008-05-07 3.044 939,445 +3,968 0.07% 2,859,940
2008-05-08 2008-05-06 3.105 935,477 +4,960 0.07% 2,904,440
2008-05-06 2008-05-02 3.347 930,517 +84,322 0.07% 3,114,161
2008-05-02 2008-04-29 3.004 846,195 +4,960 0.06% 2,541,940
2008-04-30 2008-04-28 3.024 841,235 -9,920 0.06% 2,544,001
2008-04-29 2008-04-25 3.044 851,155 -14,880 0.06% 2,591,160
2008-04-28 2008-04-24 2.943 866,035 +15,872 0.06% 2,549,159
2008-04-25 2008-04-23 3.145 850,163 -49,601 0.06% 2,673,840
2008-04-21 2008-04-17 2.318 899,764 +4,960 0.07% 2,086,100
2008-04-18 2008-04-16 2.359 894,804 -10,912 0.07% 2,110,680
2008-04-17 2008-04-15 2.278 905,716 +32,737 0.07% 2,063,380
2008-04-16 2008-04-14 2.318 872,979 +55,553 0.06% 2,023,999
2008-04-15 2008-04-11 2.500 817,426 +29,760 0.06% 2,043,519
2008-04-14 2008-04-10 2.560 787,666 +50,594 0.06% 2,016,761
2008-04-11 2008-04-09 2.480 737,072 +15,872 0.05% 1,827,779
2008-04-10 2008-04-08 2.661 721,200 +28,769 0.05% 1,919,280
2008-04-09 2008-04-07 2.762 692,431 +9,920 0.05% 1,912,519
2008-04-08 2008-04-03 2.843 682,511 -49,601 0.05% 1,940,159
2008-04-07 2008-04-02 2.762 732,112 +29,760 0.05% 2,022,119
2008-04-02 2008-03-31 2.762 702,352 -64,481 0.05% 1,939,921
2008-03-31 2008-03-27 2.762 766,833 +114,082 0.06% 2,118,020
2008-03-26 2008-03-20 2.480 652,751 -9,920 0.05% 1,618,681
2008-03-25 2008-03-19 2.681 662,671 -20,832 0.05% 1,776,881
2008-03-20 2008-03-18 2.722 683,503 -7,936 0.05% 1,860,299
2008-03-19 2008-03-17 2.621 691,439 +35,712 0.05% 1,812,199
2008-03-18 2008-03-14 2.621 655,727 +14,881 0.05% 1,718,601
2008-03-17 2008-03-13 2.762 640,846 +38,689 0.05% 1,770,039
2008-03-14 2008-03-12 2.883 602,157 +26,784 0.04% 1,736,019
2008-03-13 2008-03-11 2.923 575,373 +39,681 0.04% 1,682,000
2008-03-12 2008-03-10 2.984 535,692 +24,801 0.04% 1,598,400
2008-03-11 2008-03-07 3.145 510,891 +17,856 0.04% 1,606,799
2008-03-10 2008-03-06 3.246 493,035 +4,960 0.04% 1,600,340
2008-03-07 2008-03-05 3.185 488,075 -9,920 0.04% 1,554,720
2008-03-04 2008-02-29 3.286 497,995 +9,920 0.04% 1,636,520
2008-02-28 2008-02-26 3.448 488,075 -9,920 0.04% 1,682,640
2008-02-25 2008-02-21 3.427 497,995 -4,960 0.04% 1,706,800
2008-02-21 2008-02-19 3.387 502,955 +2,976 0.04% 1,703,519
2008-02-20 2008-02-18 3.407 499,979 +19,840 0.04% 1,703,519
2008-02-19 2008-02-15 3.407 480,139 -4,960 0.04% 1,635,921
2008-02-15 2008-02-13 3.427 485,099 -9,920 0.04% 1,662,601
2008-02-13 2008-02-11 3.125 495,019 -7,936 0.04% 1,546,900
2008-02-12 2008-02-06 3.044 502,955 -4,960 0.04% 1,531,139
2008-02-05 2008-02-01 2.964 507,915 +9,920 0.04% 1,505,279
2008-01-31 2008-01-29 2.782 497,995 -4,960 0.04% 1,385,520
2008-01-30 2008-01-28 2.702 502,955 -4,960 0.04% 1,358,759
2008-01-29 2008-01-25 3.004 507,915 -63,490 0.04% 1,525,759
2008-01-28 2008-01-24 2.641 571,405 +153,764 0.04% 1,509,121
2008-01-25 2008-01-23 2.984 417,641 +18,848 0.03% 1,246,159
2008-01-22 2008-01-18 3.306 398,793 +992 0.03% 1,318,560
2008-01-21 2008-01-17 3.226 397,801 -8,928 0.03% 1,283,200
2008-01-18 2008-01-16 3.125 406,729 +13,888 0.03% 1,271,000
2008-01-17 2008-01-15 3.226 392,841 +4,960 0.03% 1,267,201
2008-01-16 2008-01-14 3.226 387,881 +2,976 0.03% 1,251,201
2008-01-15 2008-01-11 3.367 384,905 +12,897 0.03% 1,295,921
2008-01-11 2008-01-09 3.488 372,008 +4,960 0.03% 1,297,499
2008-01-10 2008-01-08 3.609 367,048 +17,856 0.03% 1,324,599
2008-01-09 2008-01-07 3.730 349,192 +6,944 0.03% 1,302,401
2008-01-08 2008-01-04 3.770 342,248 -4,960 0.03% 1,290,301
2008-01-03 2007-12-31 3.992 347,208 -2,976 0.03% 1,386,001
2008-01-02 2007-12-27 3.871 350,184 -9,920 0.03% 1,355,521
2007-12-21 2007-12-19 3.508 360,104 +19,840 0.03% 1,263,240
2007-12-20 2007-12-18 3.488 340,264 +9,921 0.03% 1,186,781
2007-12-19 2007-12-17 3.629 330,343 +24,800 0.02% 1,198,799
2007-12-18 2007-12-14 3.730 305,543 -4,960 0.02% 1,139,601
2007-12-17 2007-12-13 3.911 310,503 +32,737 0.02% 1,214,440
2007-12-14 2007-12-12 4.274 277,766 +9,920 0.02% 1,187,199
2007-12-13 2007-12-11 4.597 267,846 +992 0.02% 1,231,200
2007-12-12 2007-12-10 4.637 266,854 +4,960 0.02% 1,237,400
2007-12-11 2007-12-07 4.657 261,894 +12,896 0.02% 1,219,681
2007-12-07 2007-12-05 4.839 248,998 +4,961 0.02% 1,204,802
2007-12-05 2007-12-03 5.000 244,037 -4,961 0.02% 1,220,158
2007-12-03 2007-11-29 4.818 248,998 -2,976 0.02% 1,199,782
2007-11-29 2007-11-27 4.577 251,974 +2,976 0.02% 1,153,162
2007-11-27 2007-11-23 4.718 248,998 -12,896 0.02% 1,174,682
2007-11-23 2007-11-21 4.516 261,894 +20,833 0.02% 1,182,721
2007-11-22 2007-11-20 4.839 241,061 +4,960 0.02% 1,166,398
2007-11-21 2007-11-19 5.040 236,101 -24,801 0.02% 1,189,999
2007-11-20 2007-11-16 4.960 260,902 +2,976 0.02% 1,293,961
2007-11-19 2007-11-15 5.242 257,926 +9,920 0.02% 1,352,001
2007-11-16 2007-11-14 5.464 248,006 +68,450 0.02% 1,355,003
2007-11-15 2007-11-13 5.443 179,556 +4,960 0.01% 977,400
2007-11-14 2007-11-12 5.504 174,596 +22,817 0.01% 960,961
2007-11-13 2007-11-09 5.786 151,779 +19,840 0.01% 878,218
2007-11-12 2007-11-08 5.947 131,939 +4,960 0.01% 784,700
2007-11-09 2007-11-07 6.089 126,979 -4,960 0.01% 773,121
2007-11-08 2007-11-06 5.867 131,939 +4,960 0.01% 774,060
2007-11-07 2007-11-05 5.867 126,979 +7,936 0.01% 744,961
2007-11-06 2007-11-02 6.169 119,043 -9,920 0.01% 734,402
2007-11-05 2007-11-01 6.250 128,963 -29,761 0.01% 806,001
2007-11-02 2007-10-31 5.968 158,724 -4,960 0.01% 947,203
2007-11-01 2007-10-30 6.169 163,684 +6,945 0.01% 1,009,802
2007-10-31 2007-10-29 6.230 156,739 -19,841 0.01% 976,437
2007-10-29 2007-10-25 5.826 176,580 +19,841 0.01% 1,028,840
2007-10-26 2007-10-24 6.048 156,739 -9,921 0.01% 947,997
2007-10-24 2007-10-22 5.786 166,660 +39,681 0.01% 964,322
2007-10-23 2007-10-18 5.988 126,979 +14,880 0.01% 760,321
2007-10-18 2007-10-16 6.048 112,099 +19,841 0.01% 678,003
2007-10-17 2007-10-15 6.048 92,258 +2,976 0.01% 558,000
2007-10-16 2007-10-12 6.351 89,282 +15,872 0.01% 567,000
2007-10-15 2007-10-11 6.633 73,410 +17,857 0.01% 486,922
2007-10-12 2007-10-10 6.855 55,553 -12,897 0.00% 380,798
2007-10-11 2007-10-09 6.310 68,450 +2,977 0.01% 431,943
2007-10-10 2007-10-08 6.492 65,473 +4,960 0.00% 425,037
2007-10-09 2007-10-05 6.714 60,513 +7,936 0.00% 406,258
2007-10-05 2007-10-03 6.955 52,577 -20,833 0.00% 365,699
2007-10-04 2007-10-02 6.875 73,410 -4,960 0.01% 504,682
2007-10-03 2007-09-28 6.774 78,370 +992 0.01% 530,882
2007-10-02 2007-09-27 6.774 77,378 +14,881 0.01% 524,162
2007-09-28 2007-09-25 6.734 62,497 +19,840 0.01% 420,837
2007-09-24 2007-09-20 6.835 42,657 -4,960 0.00% 291,540
2007-09-21 2007-09-19 6.794 47,617 +2,976 0.00% 323,520
2007-09-19 2007-09-17 6.774 44,641 +9,920 0.00% 302,400
2007-09-18 2007-09-14 7.117 34,721 +1,984 0.00% 247,102
2007-09-17 2007-09-13 7.339 32,737 -992 0.00% 240,242
2007-09-14 2007-09-12 6.714 33,729 -6,944 0.00% 226,442
2007-09-13 2007-09-11 6.411 40,673 +4,960 0.00% 260,761
2007-09-11 2007-09-07 6.552 35,713 +2,976 0.00% 234,001
2007-09-10 2007-09-06 6.451 32,737 +4,960 0.00% 211,202
2007-09-07 2007-09-05 6.331 27,777 +7,937 0.00% 175,842
2007-09-04 2007-08-31 6.895 19,840 -3,969 0.00% 136,797
2007-09-03 2007-08-30 6.250 23,809 -3,968 0.00% 148,803
2007-08-30 2007-08-28 6.290 27,777 -12,896 0.00% 174,722
2007-08-29 2007-08-27 6.855 40,673 +7,936 0.00% 278,801
2007-08-27 2007-08-23 5.443 32,737 -42,657 0.00% 178,201
2007-08-24 2007-08-22 5.060 75,394 +1,984 0.01% 381,522
2007-08-23 2007-08-21 5.322 73,410 +3,968 0.01% 390,722
2007-08-16 2007-08-14 6.089 69,442 -1,984 0.01% 422,803
2007-08-15 2007-08-13 6.169 71,426 -4,960 0.01% 440,643
2007-08-14 2007-08-10 5.988 76,386 +1,984 0.01% 457,382
2007-08-13 2007-08-09 6.371 74,402 -5,952 0.01% 474,002
2007-08-08 2007-08-06 6.331 80,354 +4,960 0.01% 508,681
2007-08-07 2007-08-03 6.613 75,394 -10,912 0.01% 498,562
2007-08-06 2007-08-02 6.411 86,306 +37,697 0.01% 553,320
2007-08-03 2007-08-01 6.431 48,609 +9,920 0.00% 312,619
2007-08-02 2007-07-31 6.734 38,689 +4,960 0.00% 260,521
2007-08-01 2007-07-30 6.653 33,729 +1,984 0.00% 224,402
2007-07-31 2007-07-27 6.572 31,745 +16,865 0.00% 208,642
2007-07-27 2007-07-25 7.399 14,880 -5,952 0.00% 110,098
2007-07-26 2007-07-24 7.218 20,832 -11,905 0.00% 150,357
2007-07-25 2007-07-23 7.177 32,737 +24,801 0.00% 234,962
2007-07-24 2007-07-20 7.076 7,936 -4,960 0.00% 56,159
2007-07-23 2007-07-19 6.814 12,896 -11,905 0.00% 87,878
2007-07-20 2007-07-18 6.935 24,801 +24,801 0.00% 172,003
2007-07-16 2007-07-12 7.460 0 -14,880
2007-07-13 2007-07-11 7.419 14,880 -45,633 0.00% 110,398
2007-07-11 2007-07-09 7.016 60,513 +12,896 0.01% 424,558
2007-07-09 2007-07-05 6.734 47,617 +10,912 0.00% 320,640
2007-07-06 2007-07-04 6.512 36,705 -1,984 0.00% 239,021
2007-07-05 2007-07-03 6.532 38,689 -33,729 0.00% 252,721
2007-07-04 2007-06-29 6.109 72,418 -4,960 0.01% 442,382
2007-07-03 2007-06-28 6.270 77,378 +29,761 0.01% 485,162
2007-06-29 2007-06-27 6.391 47,617 -4,960 0.00% 304,320
2007-06-28 2007-06-26 6.109 52,577 -19,841 0.00% 321,179
2007-06-27 2007-06-25 6.068 72,418 -9,920 0.01% 439,462
2007-06-26 2007-06-22 6.169 82,338 0.01% 507,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top