History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 -16,434,957
2024-10-14 2024-10-09 0.013 16,434,957 -1,500,000 0.08% 213,654
2023-01-18 2023-01-16 0.023 17,934,957 +1,500,000 0.09% 412,504
2023-01-16 2023-01-12 0.022 16,434,957 -20,000 0.08% 361,569
2022-12-02 2022-11-30 0.021 16,454,957 +1,500,000 0.08% 345,554
2022-10-07 2022-10-05 0.015 14,954,957 -30,000 0.07% 224,324
2022-09-22 2022-09-20 0.024 14,984,957 -400,000 0.07% 359,639
2022-07-12 2022-07-08 0.028 15,384,957 +30,000 0.07% 430,779
2022-06-27 2022-06-23 0.032 15,354,957 +400,000 0.07% 491,359
2022-02-07 2022-01-31 0.035 14,954,957 -90,000 0.07% 523,423
2022-01-25 2022-01-21 0.036 15,044,957 -228,573 0.07% 541,618
2021-10-08 2021-10-06 0.042 15,273,530 -20,000 0.07% 641,488
2021-09-09 2021-09-07 0.044 15,293,530 -170,000 0.07% 672,915
2021-08-06 2021-08-04 0.040 15,463,530 +170,000 0.08% 618,541
2021-06-25 2021-06-23 0.048 15,293,530 -100,000 0.07% 734,089
2021-05-27 2021-05-25 0.046 15,393,530 -60,000 0.07% 708,102
2021-05-13 2021-05-11 0.044 15,453,530 +20,000 0.08% 679,955
2021-05-03 2021-04-29 0.041 15,433,530 -100,000 0.08% 632,775
2021-04-15 2021-04-13 0.041 15,533,530 -200,000 0.08% 636,875
2021-03-17 2021-03-15 0.044 15,733,530 -20,000 0.08% 692,275
2021-01-25 2021-01-21 0.046 15,753,530 +44,813 0.08% 724,662
2020-12-16 2020-12-14 0.040 15,708,717 -30,000 0.08% 628,349
2020-11-24 2020-11-20 0.036 15,738,717 -40,000 0.08% 566,594
2020-11-06 2020-11-04 0.030 15,778,717 +40,000 0.08% 473,362
2020-08-11 2020-08-07 0.030 15,738,717 +600,000 0.08% 472,162
2020-08-05 2020-08-03 0.027 15,138,717 -40,000 0.07% 408,745
2020-07-13 2020-07-09 0.032 15,178,717 -100,000 0.07% 485,719
2020-07-09 2020-07-07 0.031 15,278,717 -62,000 0.07% 473,640
2020-06-11 2020-06-09 0.030 15,340,717 -90,000 0.07% 460,222
2020-05-28 2020-05-26 0.037 15,430,717 -30,000 0.08% 570,937
2020-03-06 2020-03-04 0.050 15,460,717 -4,000 0.08% 773,036
2020-02-25 2020-02-21 0.048 15,464,717 -160,000 0.08% 742,306
2020-02-11 2020-02-07 0.051 15,624,717 +160,000 0.08% 796,861
2020-01-31 2020-01-29 0.049 15,464,717 -27,428 0.08% 757,771
2020-01-08 2020-01-06 0.060 15,492,145 +228,573 0.08% 929,529
2020-01-06 2020-01-02 0.061 15,263,572 -26,000 0.07% 931,078
2019-12-19 2019-12-17 0.056 15,289,572 -74,000 0.07% 856,216
2019-12-17 2019-12-13 0.052 15,363,572 +100,000 0.07% 798,906
2019-10-28 2019-10-24 0.063 15,263,572 -16,000 0.07% 961,605
2019-10-25 2019-10-23 0.058 15,279,572 -12,000 0.07% 886,215
2019-10-16 2019-10-14 0.066 15,291,572 -6,000 0.07% 1,009,244
2019-10-09 2019-10-04 0.066 15,297,572 +160,000 0.07% 1,009,640
2019-09-13 2019-09-11 0.063 15,137,572 +220,000 0.07% 953,667
2019-09-12 2019-09-10 0.065 14,917,572 +20,000 0.07% 969,642
2019-09-11 2019-09-09 0.073 14,897,572 +240,000 0.07% 1,087,523
2019-08-27 2019-08-23 0.099 14,657,572 -280,000 0.07% 1,451,100
2019-08-01 2019-07-30 0.093 14,937,572 +280,000 0.07% 1,389,194
2019-07-02 2019-06-27 0.094 14,657,572 +1,228,000 0.07% 1,377,812
2019-05-28 2019-05-24 0.098 13,429,572 -10,000 0.07% 1,316,098
2019-04-08 2019-04-03 0.106 13,439,572 -260,000 0.07% 1,424,595
2019-03-26 2019-03-22 0.103 13,699,572 +260,000 0.07% 1,411,056
2019-02-25 2019-02-21 0.133 13,439,572 -118,000 0.07% 1,787,463
2019-02-20 2019-02-18 0.143 13,557,572 +10,000 0.07% 1,938,733
2019-01-31 2019-01-29 0.130 13,547,572 -130,000 0.07% 1,761,184
2019-01-30 2019-01-28 0.115 13,677,572 +118,000 0.07% 1,572,921
2019-01-29 2019-01-25 0.118 13,559,572 -460,000 0.07% 1,600,029
2018-12-11 2018-12-07 0.137 14,019,572 +30,000 0.07% 1,920,681
2018-12-10 2018-12-06 0.139 13,989,572 -80,000 0.07% 1,944,551
2018-12-06 2018-12-04 0.143 14,069,572 -220,000 0.07% 2,011,949
2018-12-04 2018-11-30 0.130 14,289,572 +300,000 0.07% 1,857,644
2018-11-19 2018-11-15 0.157 13,989,572 -30,000 0.07% 2,196,363
2018-11-14 2018-11-12 0.121 14,019,572 +330,000 0.07% 1,696,368
2018-08-30 2018-08-28 0.175 13,689,572 -200,000 0.07% 2,395,675
2018-08-20 2018-08-16 0.155 13,889,572 -320,000 0.07% 2,152,884
2018-08-17 2018-08-15 0.151 14,209,572 +170,000 0.07% 2,145,645
2018-08-13 2018-08-09 0.155 14,039,572 -150,000 0.07% 2,176,134
2018-08-08 2018-08-06 0.163 14,189,572 -240,000 0.07% 2,312,900
2018-08-06 2018-08-02 0.163 14,429,572 -34,000 0.07% 2,352,020
2018-08-02 2018-07-31 0.162 14,463,572 -50,000 0.07% 2,343,099
2018-07-31 2018-07-27 0.161 14,513,572 +110,000 0.07% 2,336,685
2018-07-24 2018-07-20 0.163 14,403,572 +508,000 0.07% 2,347,782
2018-07-23 2018-07-19 0.162 13,895,572 -10,000 0.07% 2,251,083
2018-07-18 2018-07-16 0.166 13,905,572 +50,000 0.07% 2,308,325
2018-07-17 2018-07-13 0.165 13,855,572 +578,000 0.07% 2,286,169
2018-07-11 2018-07-09 0.171 13,277,572 -6,000 0.06% 2,270,465
2018-07-09 2018-07-05 0.173 13,283,572 -100,000 0.06% 2,298,058
2018-07-06 2018-07-04 0.174 13,383,572 -50,000 0.07% 2,328,742
2018-07-05 2018-07-03 0.174 13,433,572 -220,000 0.07% 2,337,442
2018-07-04 2018-06-29 0.172 13,653,572 +70,000 0.07% 2,348,414
2018-06-29 2018-06-27 0.171 13,583,572 -230,000 0.07% 2,322,791
2018-06-27 2018-06-25 0.171 13,813,572 +472,000 0.07% 2,362,121
2018-06-26 2018-06-22 0.173 13,341,572 +826,000 0.06% 2,308,092
2018-06-21 2018-06-19 0.176 12,515,572 +546,000 0.06% 2,202,741
2018-06-19 2018-06-14 0.185 11,969,572 -200,000 0.06% 2,214,371
2018-06-13 2018-06-11 0.193 12,169,572 +200,000 0.06% 2,348,727
2018-06-12 2018-06-08 0.194 11,969,572 +550,000 0.06% 2,322,097
2018-06-11 2018-06-07 0.181 11,419,572 +552,000 0.06% 2,066,943
2018-06-07 2018-06-05 0.184 10,867,572 +500,000 0.05% 1,999,633
2018-05-25 2018-05-23 0.180 10,367,572 -180,000 0.05% 1,866,163
2018-05-23 2018-05-18 0.176 10,547,572 +190,000 0.05% 1,856,373
2018-04-18 2018-04-16 0.188 10,357,572 -190,000 0.05% 1,947,224
2018-04-17 2018-04-13 0.191 10,547,572 -50,000 0.05% 2,014,586
2018-04-13 2018-04-11 0.195 10,597,572 -820,000 0.05% 2,066,527
2018-04-06 2018-04-03 0.192 11,417,572 +50,000 0.06% 2,192,174
2018-04-04 2018-03-29 0.194 11,367,572 -100,000 0.06% 2,205,309
2018-04-03 2018-03-28 0.195 11,467,572 +300,000 0.06% 2,236,177
2018-03-28 2018-03-26 0.197 11,167,572 +110,000 0.05% 2,200,012
2018-03-27 2018-03-23 0.198 11,057,572 +300,000 0.05% 2,189,399
2018-03-23 2018-03-21 0.205 10,757,572 +300,000 0.05% 2,205,302
2018-03-16 2018-03-14 0.206 10,457,572 +40,000 0.05% 2,154,260
2018-03-15 2018-03-13 0.206 10,417,572 +90,000 0.05% 2,146,020
2018-03-12 2018-03-08 0.200 10,327,572 -40,000 0.05% 2,065,514
2018-02-14 2018-02-12 0.199 10,367,572 -16,000 0.05% 2,063,147
2018-01-30 2018-01-26 0.232 10,383,572 -592,000 0.05% 2,408,989
2018-01-22 2018-01-18 0.210 10,975,572 -100,000 0.05% 2,304,870
2018-01-19 2018-01-17 0.208 11,075,572 -110,000 0.05% 2,303,719
2018-01-18 2018-01-16 0.211 11,185,572 +210,000 0.05% 2,360,156
2018-01-12 2018-01-10 0.215 10,975,572 +200,000 0.05% 2,359,748
2018-01-10 2018-01-08 0.212 10,775,572 -800,000 0.05% 2,284,421
2018-01-09 2018-01-05 0.207 11,575,572 +270,000 0.06% 2,396,143
2017-12-12 2017-12-08 0.200 11,305,572 -616,000 0.05% 2,261,114
2017-12-08 2017-12-06 0.198 11,921,572 -384,000 0.06% 2,360,471
2017-12-05 2017-12-01 0.200 12,305,572 -400,000 0.06% 2,461,114
2017-12-01 2017-11-29 0.192 12,705,572 -300,000 0.06% 2,439,470
2017-11-30 2017-11-28 0.193 13,005,572 -230,000 0.06% 2,510,075
2017-11-28 2017-11-24 0.189 13,235,572 -224,000 0.06% 2,501,523
2017-11-27 2017-11-23 0.187 13,459,572 -76,000 0.07% 2,516,940
2017-11-15 2017-11-13 0.198 13,535,572 -20,000 0.07% 2,680,043
2017-11-14 2017-11-10 0.199 13,555,572 -100,000 0.07% 2,697,559
2017-11-13 2017-11-09 0.197 13,655,572 +100,000 0.07% 2,690,148
2017-11-09 2017-11-07 0.200 13,555,572 -40,000 0.07% 2,711,114
2017-11-03 2017-11-01 0.202 13,595,572 -1,000,000 0.07% 2,746,306
2017-11-01 2017-10-30 0.202 14,595,572 -330,000 0.07% 2,948,306
2017-10-31 2017-10-27 0.201 14,925,572 +330,000 0.07% 3,000,040
2017-10-27 2017-10-25 0.203 14,595,572 -230,000 0.07% 2,962,901
2017-10-26 2017-10-24 0.202 14,825,572 +230,000 0.07% 2,994,766
2017-10-17 2017-10-13 0.218 14,595,572 -2,000 0.07% 3,181,835
2017-10-12 2017-10-10 0.220 14,597,572 +2,000 0.07% 3,211,466
2017-10-10 2017-10-06 0.223 14,595,572 -190,000 0.07% 3,254,813
2017-10-04 2017-09-29 0.202 14,785,572 +190,000 0.07% 2,986,686
2017-10-03 2017-09-28 0.205 14,595,572 +40,000 0.07% 2,992,092
2017-09-29 2017-09-27 0.208 14,555,572 -40,000 0.07% 3,027,559
2017-09-27 2017-09-25 0.205 14,595,572 -700,000 0.07% 2,992,092
2017-09-22 2017-09-20 0.223 15,295,572 +940,000 0.07% 3,410,913
2017-09-21 2017-09-19 0.230 14,355,572 -190,000 0.07% 3,301,782
2017-09-20 2017-09-18 0.226 14,545,572 +56,000 0.07% 3,287,299
2017-09-19 2017-09-15 0.235 14,489,572 +214,000 0.07% 3,405,049
2017-09-13 2017-09-11 0.205 14,275,572 -300,000 0.07% 2,926,492
2017-09-12 2017-09-08 0.207 14,575,572 +300,000 0.07% 3,017,143
2017-09-08 2017-09-06 0.199 14,275,572 -200,000 0.07% 2,840,839
2017-09-06 2017-09-04 0.200 14,475,572 -180,000 0.07% 2,895,114
2017-09-05 2017-09-01 0.200 14,655,572 +380,000 0.07% 2,931,114
2017-08-25 2017-08-22 0.204 14,275,572 -160,000 0.07% 2,912,217
2017-08-22 2017-08-18 0.196 14,435,572 +160,000 0.07% 2,829,372
2017-08-17 2017-08-15 0.194 14,275,572 -160,000 0.07% 2,769,461
2017-08-14 2017-08-10 0.188 14,435,572 -200,000 0.07% 2,713,888
2017-08-11 2017-08-09 0.191 14,635,572 -150,000 0.07% 2,795,394
2017-08-02 2017-07-31 0.182 14,785,572 +310,000 0.07% 2,690,974
2017-07-27 2017-07-25 0.182 14,475,572 -100,000 0.07% 2,634,554
2017-07-19 2017-07-17 0.182 14,575,572 +100,000 0.07% 2,652,754
2017-07-06 2017-07-04 0.182 14,475,572 -120,000 0.07% 2,634,554
2017-07-05 2017-07-03 0.184 14,595,572 +120,000 0.07% 2,685,585
2017-05-31 2017-05-26 0.194 14,475,572 -200,000 0.07% 2,808,261
2017-04-12 2017-04-10 0.196 14,675,572 -250,000 0.07% 2,876,412
2017-04-07 2017-04-05 0.196 14,925,572 -200,000 0.07% 2,925,412
2017-03-30 2017-03-28 0.200 15,125,572 +150,000 0.07% 3,025,114
2017-03-24 2017-03-22 0.202 14,975,572 +160,000 0.07% 3,025,066
2017-03-23 2017-03-21 0.205 14,815,572 +100,000 0.07% 3,037,192
2017-03-20 2017-03-16 0.209 14,715,572 +200,000 0.07% 3,075,555
2017-03-09 2017-03-07 0.195 14,515,572 -526,000 0.07% 2,830,537
2017-03-07 2017-03-03 0.195 15,041,572 +200,000 0.07% 2,933,107
2017-03-02 2017-02-28 0.200 14,841,572 +200,000 0.07% 2,968,314
2017-02-23 2017-02-21 0.202 14,641,572 -340,000 0.07% 2,957,598
2017-02-17 2017-02-15 0.207 14,981,572 +240,000 0.07% 3,101,185
2017-01-19 2017-01-17 0.193 14,741,572 +200,000 0.07% 2,845,123
2017-01-17 2017-01-13 0.208 14,541,572 -3,000,000 0.07% 3,024,647
2017-01-06 2017-01-04 0.199 17,541,572 -31,412 0.09% 3,490,773
2017-01-04 2016-12-30 0.199 17,572,984 +200,000 0.09% 3,497,024
2017-01-03 2016-12-29 0.207 17,372,984 +220,000 0.08% 3,596,208
2016-12-29 2016-12-23 0.239 17,152,984 -250,000 0.08% 4,099,563
2016-12-28 2016-12-22 0.234 17,402,984 -292,000 0.08% 4,072,298
2016-12-23 2016-12-21 0.214 17,694,984 -150,000 0.09% 3,786,727
2016-12-20 2016-12-16 0.195 17,844,984 +200,000 0.09% 3,479,772
2016-12-14 2016-12-12 0.195 17,644,984 -90,000 0.09% 3,440,772
2016-12-12 2016-12-08 0.202 17,734,984 -110,000 0.09% 3,582,467
2016-12-08 2016-12-06 0.201 17,844,984 +100,000 0.09% 3,586,842
2016-11-16 2016-11-14 0.215 17,744,984 -160,000 0.09% 3,815,172
2016-11-15 2016-11-11 0.220 17,904,984 +160,000 0.09% 3,939,096
2016-11-10 2016-11-08 0.219 17,744,984 -180,000 0.09% 3,886,151
2016-11-09 2016-11-07 0.220 17,924,984 -200,000 0.09% 3,943,496
2016-11-08 2016-11-04 0.220 18,124,984 -200,000 0.09% 3,987,496
2016-10-24 2016-10-19 0.239 18,324,984 +200,000 0.09% 4,379,671
2016-09-30 2016-09-28 0.241 18,124,984 -50,000 0.09% 4,368,121
2016-09-26 2016-09-22 0.260 18,174,984 +160,000 0.09% 4,725,496
2016-09-08 2016-09-06 0.265 18,014,984 +90,000 0.09% 4,773,971
2016-09-07 2016-09-05 0.280 17,924,984 -20,000 0.09% 5,018,996
2016-09-06 2016-09-02 0.285 17,944,984 -80,000 0.09% 5,114,320
2016-09-02 2016-08-31 0.244 18,024,984 +50,000 0.09% 4,398,096
2016-08-17 2016-08-15 0.234 17,974,984 -600,000 0.09% 4,206,146
2016-08-15 2016-08-11 0.237 18,574,984 -70,000 0.09% 4,402,271
2016-08-12 2016-08-10 0.231 18,644,984 +80,000 0.09% 4,306,991
2016-08-04 2016-08-01 0.231 18,564,984 +430,000 0.09% 4,288,511
2016-07-28 2016-07-26 0.235 18,134,984 +100,000 0.09% 4,261,721
2016-07-21 2016-07-19 0.225 18,034,984 -400,000 0.09% 4,057,871
2016-07-14 2016-07-12 0.213 18,434,984 -10,000 0.09% 3,926,652
2016-07-06 2016-07-04 0.208 18,444,984 +120,000 0.09% 3,836,557
2016-06-28 2016-06-24 0.204 18,324,984 -230,000 0.09% 3,738,297
2016-06-23 2016-06-21 0.207 18,554,984 -280,000 0.09% 3,840,882
2016-06-21 2016-06-17 0.216 18,834,984 +200,000 0.09% 4,068,357
2016-06-17 2016-06-15 0.213 18,634,984 +122,000 0.09% 3,969,252
2016-06-14 2016-06-10 0.218 18,512,984 +200,000 0.09% 4,035,831
2016-05-30 2016-05-26 0.209 18,312,984 +80,000 0.09% 3,827,414
2016-05-18 2016-05-16 0.210 18,232,984 +100,000 0.09% 3,828,927
2016-05-17 2016-05-13 0.222 18,132,984 +58,000 0.09% 4,025,522
2016-05-13 2016-05-11 0.242 18,074,984 +70,000 0.09% 4,374,146
2016-05-12 2016-05-10 0.240 18,004,984 -120,000 0.09% 4,321,196
2016-05-11 2016-05-09 0.242 18,124,984 +120,000 0.09% 4,386,246
2016-05-10 2016-05-06 0.233 18,004,984 -100,000 0.09% 4,195,161
2016-05-04 2016-04-29 0.240 18,104,984 +230,000 0.09% 4,345,196
2016-04-26 2016-04-22 0.249 17,874,984 -100,000 0.09% 4,450,871
2016-04-25 2016-04-21 0.240 17,974,984 -260,000 0.09% 4,313,996
2016-04-20 2016-04-18 0.225 18,234,984 +150,000 0.09% 4,102,871
2016-04-15 2016-04-13 0.230 18,084,984 -140,000 0.09% 4,159,546
2016-04-14 2016-04-12 0.229 18,224,984 +140,000 0.09% 4,173,521
2016-04-13 2016-04-11 0.215 18,084,984 -70,000 0.09% 3,888,272
2016-04-12 2016-04-08 0.209 18,154,984 -870,000 0.09% 3,794,392
2016-04-11 2016-04-07 0.213 19,024,984 +30,000 0.09% 4,052,322
2016-04-08 2016-04-06 0.214 18,994,984 +100,000 0.09% 4,064,927
2016-04-07 2016-04-05 0.228 18,894,984 +470,000 0.09% 4,308,056
2016-04-06 2016-04-01 0.233 18,424,984 -200,000 0.09% 4,293,021
2016-03-30 2016-03-24 0.240 18,624,984 +100,000 0.09% 4,469,996
2016-03-29 2016-03-23 0.233 18,524,984 -300,000 0.09% 4,316,321
2016-03-24 2016-03-22 0.235 18,824,984 +200,000 0.09% 4,423,871
2016-03-23 2016-03-21 0.232 18,624,984 +500,000 0.09% 4,320,996
2016-03-22 2016-03-18 0.239 18,124,984 +80,000 0.09% 4,331,871
2016-03-11 2016-03-09 0.260 18,044,984 -50,000 0.09% 4,691,696
2016-03-10 2016-03-08 0.243 18,094,984 +50,000 0.09% 4,397,081
2016-03-08 2016-03-04 0.260 18,044,984 +180,000 0.09% 4,691,696
2016-03-04 2016-03-02 0.265 17,864,984 -160,000 0.09% 4,734,221
2016-03-03 2016-03-01 0.247 18,024,984 +160,000 0.09% 4,452,171
2016-03-02 2016-02-29 0.237 17,864,984 -800,000 0.09% 4,234,001
2016-03-01 2016-02-26 0.250 18,664,984 +880,000 0.09% 4,666,246
2016-02-29 2016-02-25 0.260 17,784,984 -200,000 0.09% 4,624,096
2016-02-26 2016-02-24 0.270 17,984,984 -30,000 0.09% 4,855,946
2016-02-25 2016-02-23 0.270 18,014,984 +60,000 0.09% 4,864,046
2016-02-24 2016-02-22 0.270 17,954,984 +140,000 0.09% 4,847,846
2016-02-22 2016-02-18 0.260 17,814,984 -394,000 0.09% 4,631,896
2016-02-19 2016-02-17 0.255 18,208,984 +340,000 0.09% 4,643,291
2016-02-18 2016-02-16 0.265 17,868,984 -180,000 0.09% 4,735,281
2016-02-17 2016-02-15 0.270 18,048,984 +260,000 0.09% 4,873,226
2016-02-15 2016-02-11 0.270 17,788,984 -440,000 0.09% 4,803,026
2016-02-05 2016-02-03 0.275 18,228,984 +704,000 0.09% 5,012,971
2016-02-03 2016-02-01 0.290 17,524,984 -200,000 0.09% 5,082,245
2016-02-02 2016-01-29 0.295 17,724,984 +100,000 0.09% 5,228,870
2016-01-29 2016-01-27 0.285 17,624,984 -270,000 0.09% 5,023,120
2016-01-28 2016-01-26 0.290 17,894,984 +270,000 0.09% 5,189,545
2016-01-27 2016-01-25 0.300 17,624,984 +50,000 0.09% 5,287,495
2016-01-26 2016-01-22 0.300 17,574,984 +50,000 0.09% 5,272,495
2016-01-25 2016-01-21 0.290 17,524,984 -400,000 0.09% 5,082,245
2016-01-22 2016-01-20 0.305 17,924,984 +250,000 0.09% 5,467,120
2016-01-19 2016-01-15 0.335 17,674,984 -100,000 0.09% 5,921,120
2016-01-14 2016-01-12 0.330 17,774,984 -400,000 0.09% 5,865,745
2016-01-12 2016-01-08 0.360 18,174,984 -230,000 0.09% 6,542,994
2016-01-06 2016-01-04 0.335 18,404,984 +180,000 0.09% 6,165,670
2016-01-05 2015-12-31 0.365 18,224,984 +370,000 0.09% 6,652,119
2015-12-28 2015-12-22 0.365 17,854,984 -200,000 0.09% 6,517,069
2015-12-23 2015-12-21 0.360 18,054,984 +130,000 0.09% 6,499,794
2015-12-16 2015-12-14 0.350 17,924,984 -520,000 0.09% 6,273,744
2015-12-14 2015-12-10 0.355 18,444,984 +200,000 0.09% 6,547,969
2015-12-10 2015-12-08 0.365 18,244,984 -414,000 0.09% 6,659,419
2015-12-09 2015-12-07 0.375 18,658,984 -452,000 0.09% 6,997,119
2015-12-08 2015-12-04 0.385 19,110,984 +1,160,000 0.09% 7,357,729
2015-12-07 2015-12-03 0.375 17,950,984 -850,000 0.09% 6,731,619
2015-12-04 2015-12-02 0.380 18,800,984 +160,000 0.09% 7,144,374
2015-12-03 2015-12-01 0.385 18,640,984 +120,000 0.33% 7,176,779
2015-12-02 2015-11-30 0.395 18,520,984 +270,000 0.33% 7,315,789
2015-12-01 2015-11-27 0.380 18,250,984 -200,000 0.32% 6,935,374
2015-11-27 2015-11-25 0.390 18,450,984 -80,000 0.33% 7,195,884
2015-11-26 2015-11-24 0.395 18,530,984 +278,000 0.33% 7,319,739
2015-11-25 2015-11-23 0.400 18,252,984 -400,000 0.32% 7,301,194
2015-11-24 2015-11-20 0.395 18,652,984 -110,000 0.33% 7,367,929
2015-11-19 2015-11-17 0.380 18,762,984 -332,000 0.33% 7,129,934
2015-11-18 2015-11-16 0.385 19,094,984 -174,000 0.34% 7,351,569
2015-11-17 2015-11-13 0.365 19,268,984 -900,000 0.34% 7,033,179
2015-11-16 2015-11-12 0.375 20,168,984 +150,000 0.36% 7,563,369
2015-11-13 2015-11-11 0.360 20,018,984 -400,000 0.35% 7,206,834
2015-11-12 2015-11-10 0.360 20,418,984 +300,000 0.36% 7,350,834
2015-11-11 2015-11-09 0.370 20,118,984 +720,000 0.36% 7,444,024
2015-11-10 2015-11-06 0.395 19,398,984 +40,000 0.34% 7,662,599
2015-11-09 2015-11-05 0.410 19,358,984 -58,000 0.34% 7,937,183
2015-11-06 2015-11-04 0.410 19,416,984 -18,000 0.34% 7,960,963
2015-09-23 2015-09-21 0.390 19,434,984 +128,000 0.34% 7,579,644
2015-09-22 2015-09-18 0.385 19,306,984 -240,000 0.34% 7,433,189
2015-09-18 2015-09-16 0.350 19,546,984 +1,020,000 0.35% 6,841,444
2015-09-15 2015-09-11 0.400 18,526,984 -150,000 0.33% 7,410,794
2015-09-14 2015-09-10 0.385 18,676,984 -100,000 0.33% 7,190,639
2015-09-11 2015-09-09 0.400 18,776,984 -60,000 0.33% 7,510,794
2015-09-10 2015-09-08 0.375 18,836,984 -24,000 0.33% 7,063,869
2015-09-09 2015-09-07 0.375 18,860,984 -44,000 0.33% 7,072,869
2015-09-08 2015-09-04 0.370 18,904,984 -106,000 0.33% 6,994,844
2015-09-07 2015-09-02 0.365 19,010,984 -930,000 0.34% 6,939,009
2015-09-04 2015-09-01 0.375 19,940,984 -300,000 0.35% 7,477,869
2015-09-02 2015-08-31 0.335 20,240,984 -1,300,000 0.36% 6,780,730
2015-09-01 2015-08-28 0.295 21,540,984 +200,000 0.38% 6,354,590
2015-08-31 2015-08-27 0.305 21,340,984 +200,000 0.38% 6,509,000
2015-08-28 2015-08-26 0.285 21,140,984 -50,000 0.37% 6,025,180
2015-08-26 2015-08-24 0.265 21,190,984 -1,140,000 0.37% 5,615,611
2015-08-25 2015-08-21 0.295 22,330,984 -100,000 0.39% 6,587,640
2015-08-21 2015-08-19 0.295 22,430,984 -100,000 0.40% 6,617,140
2015-08-20 2015-08-18 0.305 22,530,984 -760,000 0.40% 6,871,950
2015-08-19 2015-08-17 0.305 23,290,984 +1,450,000 0.41% 7,103,750
2015-08-17 2015-08-13 0.350 21,840,984 +450,000 0.39% 7,644,344
2015-08-14 2015-08-12 0.365 21,390,984 -2,544,000 0.38% 7,807,709
2015-08-12 2015-08-10 0.395 23,934,984 +100,000 0.42% 9,454,319
2015-08-10 2015-08-06 0.370 23,834,984 -60,000 0.42% 8,818,944
2015-08-06 2015-08-04 0.400 23,894,984 -2,000,000 0.42% 9,557,994
2015-08-04 2015-07-31 0.400 25,894,984 -30,000 0.46% 10,357,994
2015-07-31 2015-07-29 0.415 25,924,984 -650,000 0.46% 10,758,868
2015-07-30 2015-07-28 0.410 26,574,984 -1,000,000 0.47% 10,895,743
2015-07-29 2015-07-27 0.405 27,574,984 +1,390,000 0.49% 11,167,869
2015-07-28 2015-07-24 0.480 26,184,984 -10,000 0.46% 12,568,792
2015-07-24 2015-07-22 0.485 26,194,984 -20,000 0.46% 12,704,567
2015-07-23 2015-07-21 0.500 26,214,984 +1,000,000 0.46% 13,107,492
2015-07-22 2015-07-20 0.520 25,214,984 -18,000 0.45% 13,111,792
2015-07-21 2015-07-17 0.510 25,232,984 +2,564,000 0.45% 12,868,822
2015-07-20 2015-07-16 0.495 22,668,984 -1,400,000 0.40% 11,221,147
2015-07-17 2015-07-15 0.450 24,068,984 +400,000 0.42% 10,831,043
2015-07-16 2015-07-14 0.455 23,668,984 -494,000 0.42% 10,769,388
2015-07-15 2015-07-13 0.425 24,162,984 -582,000 0.43% 10,269,268
2015-07-14 2015-07-10 0.410 24,744,984 -4,342,000 0.44% 10,145,443
2015-07-13 2015-07-09 0.385 29,086,984 -4,880,000 0.51% 11,198,489
2015-07-10 2015-07-08 0.260 33,966,984 -3,532,000 0.60% 8,831,416
2015-07-09 2015-07-07 0.300 37,498,984 -40,000 0.66% 11,249,695
2015-07-08 2015-07-06 0.335 37,538,984 -2,550,000 0.66% 12,575,560
2015-07-07 2015-07-03 0.390 40,088,984 +1,746,000 0.71% 15,634,704
2015-07-06 2015-07-02 0.450 38,342,984 -100,000 0.68% 17,254,343
2015-07-03 2015-06-30 0.475 38,442,984 -662,000 0.68% 18,260,417
2015-07-02 2015-06-29 0.430 39,104,984 +1,930,000 0.69% 16,815,143
2015-06-30 2015-06-26 0.495 37,174,984 +5,450,000 0.66% 18,401,617
2015-06-29 2015-06-25 0.500 31,724,984 +5,110,000 0.56% 15,862,492
2015-06-26 2015-06-24 0.570 26,614,984 +806,000 0.47% 15,170,541
2015-06-25 2015-06-23 0.620 25,808,984 -270,000 0.46% 16,001,570
2015-06-23 2015-06-19 0.640 26,078,984 -480,000 0.46% 16,690,550
2015-06-22 2015-06-18 0.620 26,558,984 +160,000 0.47% 16,466,570
2015-06-19 2015-06-17 0.640 26,398,984 +200,000 0.47% 16,895,350
2015-06-18 2015-06-16 0.680 26,198,984 -204,000 0.46% 17,815,309
2015-06-17 2015-06-15 0.680 26,402,984 -1,050,000 0.47% 17,954,029
2015-06-16 2015-06-12 0.630 27,452,984 +1,338,000 0.48% 17,295,380
2015-06-15 2015-06-11 0.710 26,114,984 +860,000 0.46% 18,541,639
2015-06-12 2015-06-10 0.750 25,254,984 +3,796,000 0.45% 18,941,238
2015-06-08 2015-06-04 0.870 21,458,984 -3,454,000 0.38% 18,669,316
2015-06-05 2015-06-03 0.900 24,912,984 +788,000 0.44% 22,421,686
2015-06-04 2015-06-02 0.920 24,124,984 +4,262,000 0.43% 22,194,985
2015-06-03 2015-06-01 0.870 19,862,984 -852,000 0.35% 17,280,796
2015-06-02 2015-05-29 0.870 20,714,984 +728,000 0.37% 18,022,036
2015-06-01 2015-05-28 0.740 19,986,984 -594,000 0.35% 14,790,368
2015-05-29 2015-05-27 0.670 20,580,984 +946,000 0.36% 13,789,259
2015-05-28 2015-05-26 0.680 19,634,984 +226,000 0.35% 13,351,789
2015-05-27 2015-05-22 0.690 19,408,984 +700,000 0.34% 13,392,199
2015-05-26 2015-05-21 0.640 18,708,984 +1,636,000 0.33% 11,973,750
2015-05-22 2015-05-20 0.740 17,072,984 +212,000 0.30% 12,634,008
2015-05-21 2015-05-19 0.720 16,860,984 +20,000 0.30% 12,139,908
2015-05-20 2015-05-18 0.770 16,840,984 -440,000 0.30% 12,967,558
2015-05-19 2015-05-15 0.740 17,280,984 +682,000 0.31% 12,787,928
2015-05-18 2015-05-14 0.790 16,598,984 +1,962,000 0.29% 13,113,197
2015-05-15 2015-05-13 0.620 14,636,984 +144,000 0.26% 9,074,930
2015-05-14 2015-05-12 0.600 14,492,984 -1,674,000 0.26% 8,695,790
2015-05-13 2015-05-11 0.560 16,166,984 -1,196,358 0.29% 9,053,511
2015-05-12 2015-05-08 0.570 17,363,342 +58,000 0.31% 9,897,105
2015-05-11 2015-05-07 0.490 17,305,342 +828,000 0.31% 8,479,618
2015-05-08 2015-05-06 0.550 16,477,342 -272,403 0.29% 9,062,538
2015-05-07 2015-05-05 0.670 16,749,745 +376,572 0.30% 11,222,329
2015-05-06 2015-05-04 0.680 16,373,173 -3,372,000 0.29% 11,133,758
2015-04-30 2015-04-28 0.385 19,745,173 +880,000 0.35% 7,601,892
2015-04-29 2015-04-27 0.345 18,865,173 -700,000 0.33% 6,508,485
2015-04-28 2015-04-24 0.310 19,565,173 -720,000 0.35% 6,065,204
2015-04-27 2015-04-23 0.285 20,285,173 -804,000 0.36% 5,781,274
2015-04-24 2015-04-22 0.241 21,089,173 -380,000 0.37% 5,082,491
2015-04-23 2015-04-21 0.232 21,469,173 -380,000 0.38% 4,980,848
2015-04-22 2015-04-20 0.225 21,849,173 -220,000 0.39% 4,916,064
2015-04-21 2015-04-17 0.230 22,069,173 +500,000 0.39% 5,075,910
2015-04-20 2015-04-16 0.235 21,569,173 +150,000 0.38% 5,068,756
2015-04-17 2015-04-15 0.231 21,419,173 -950,000 0.38% 4,947,829
2015-04-16 2015-04-14 0.230 22,369,173 +80,000 0.39% 5,144,910
2015-04-15 2015-04-13 0.240 22,289,173 -190,000 0.39% 5,349,402
2015-04-10 2015-04-08 0.202 22,479,173 -370,000 0.40% 4,540,793
2015-04-02 2015-03-31 0.198 22,849,173 +100,000 0.40% 4,524,136
2015-04-01 2015-03-30 0.195 22,749,173 +100,000 0.40% 4,436,089
2015-03-31 2015-03-27 0.192 22,649,173 +60,000 0.40% 4,348,641
2015-03-30 2015-03-26 0.194 22,589,173 +520,000 0.40% 4,382,300
2015-03-27 2015-03-25 0.198 22,069,173 +88,000 0.39% 4,369,696
2015-03-26 2015-03-24 0.197 21,981,173 +156,000 0.39% 4,330,291
2015-03-20 2015-03-18 0.207 21,825,173 -200,000 0.39% 4,517,811
2015-03-17 2015-03-13 0.204 22,025,173 +200,000 0.39% 4,493,135
2015-03-16 2015-03-12 0.205 21,825,173 +842,000 0.39% 4,474,160
2015-03-11 2015-03-09 0.208 20,983,173 +600,000 0.37% 4,364,500
2015-03-10 2015-03-06 0.207 20,383,173 -54,000 0.36% 4,219,317
2015-03-09 2015-03-05 0.203 20,437,173 +54,000 0.36% 4,148,746
2015-03-02 2015-02-26 0.214 20,383,173 -194,000 0.36% 4,361,999
2015-02-27 2015-02-25 0.214 20,577,173 +104,000 0.36% 4,403,515
2015-02-16 2015-02-12 0.204 20,473,173 -50,000 0.36% 4,176,527
2015-02-11 2015-02-09 0.201 20,523,173 -970,000 0.36% 4,125,158
2015-02-10 2015-02-06 0.206 21,493,173 +500,000 0.38% 4,427,594
2015-02-03 2015-01-30 0.209 20,993,173 -150,000 0.37% 4,387,573
2015-01-29 2015-01-27 0.215 21,143,173 +150,000 0.37% 4,545,782
2015-01-28 2015-01-26 0.208 20,993,173 -571,428 0.37% 4,366,580
2015-01-23 2015-01-21 0.209 21,564,601 -300,000 0.38% 4,507,002
2015-01-22 2015-01-20 0.207 21,864,601 -1,252,000 0.39% 4,525,972
2015-01-21 2015-01-19 0.202 23,116,601 -300,000 0.41% 4,669,553
2015-01-20 2015-01-16 0.205 23,416,601 +1,742,000 0.41% 4,800,403
2015-01-16 2015-01-14 0.212 21,674,601 +300,000 0.38% 4,595,015
2015-01-15 2015-01-13 0.215 21,374,601 +300,000 0.38% 4,595,539
2015-01-09 2015-01-07 0.218 21,074,601 -1,222,000 0.37% 4,594,263
2015-01-06 2015-01-02 0.218 22,296,601 -810,000 0.39% 4,860,659
2015-01-05 2014-12-31 0.210 23,106,601 -260,000 0.41% 4,852,386
2014-12-30 2014-12-24 0.209 23,366,601 +116,000 0.41% 4,883,620
2014-12-19 2014-12-17 0.216 23,250,601 -200,000 0.41% 5,022,130
2014-12-17 2014-12-15 0.219 23,450,601 +200,000 0.41% 5,135,682
2014-12-16 2014-12-12 0.220 23,250,601 -484,000 0.41% 5,115,132
2014-12-11 2014-12-09 0.228 23,734,601 -522,000 0.42% 5,411,489
2014-12-08 2014-12-04 0.232 24,256,601 +1,000,000 0.43% 5,627,531
2014-12-05 2014-12-03 0.233 23,256,601 -250,000 0.41% 5,418,788
2014-12-02 2014-11-28 0.238 23,506,601 +498,000 0.41% 5,594,571
2014-12-01 2014-11-27 0.235 23,008,601 -412,000 0.41% 5,407,021
2014-11-27 2014-11-25 0.237 23,420,601 +130,000 0.41% 5,550,682
2014-11-26 2014-11-24 0.238 23,290,601 -226,000 0.41% 5,543,163
2014-11-24 2014-11-20 0.233 23,516,601 +422,000 0.42% 5,479,368
2014-11-19 2014-11-17 0.223 23,094,601 +100,000 0.41% 5,150,096
2014-11-18 2014-11-14 0.225 22,994,601 -200,000 0.41% 5,173,785
2014-11-14 2014-11-12 0.223 23,194,601 -250,000 0.41% 5,172,396
2014-11-13 2014-11-11 0.223 23,444,601 -100,000 0.41% 5,228,146
2014-11-10 2014-11-06 0.220 23,544,601 +332,000 0.42% 5,179,812
2014-11-07 2014-11-05 0.220 23,212,601 -200,000 0.41% 5,106,772
2014-11-05 2014-11-03 0.219 23,412,601 +400,000 0.41% 5,127,360
2014-11-04 2014-10-31 0.221 23,012,601 +1,000,000 0.41% 5,085,785
2014-10-31 2014-10-29 0.220 22,012,601 +540,000 0.39% 4,842,772
2014-10-30 2014-10-28 0.220 21,472,601 +610,000 0.38% 4,723,972
2014-10-28 2014-10-24 0.223 20,862,601 +752,000 0.37% 4,652,360
2014-10-16 2014-10-14 0.222 20,110,601 +184,000 0.36% 4,464,553
2014-10-14 2014-10-10 0.224 19,926,601 +34,000 0.35% 4,463,559
2014-09-30 2014-09-26 0.236 19,892,601 +30,000 0.35% 4,694,654
2014-09-26 2014-09-24 0.224 19,862,601 -100,000 0.35% 4,449,223
2014-09-23 2014-09-19 0.224 19,962,601 +200,000 0.35% 4,471,623
2014-09-18 2014-09-16 0.232 19,762,601 +510,000 0.35% 4,584,923
2014-09-17 2014-09-15 0.233 19,252,601 +280,000 0.34% 4,485,856
2014-09-15 2014-09-11 0.223 18,972,601 +4,000 0.33% 4,230,890
2014-09-11 2014-09-08 0.225 18,968,601 +14,000 0.33% 4,267,935
2014-09-05 2014-09-03 0.226 18,954,601 -220,000 0.33% 4,283,740
2014-09-02 2014-08-29 0.226 19,174,601 +220,000 0.34% 4,333,460
2014-09-01 2014-08-28 0.227 18,954,601 +184,000 0.33% 4,302,694
2014-08-29 2014-08-27 0.230 18,770,601 +350,000 0.33% 4,317,238
2014-08-20 2014-08-18 0.237 18,420,601 -300,000 0.33% 4,365,682
2014-08-12 2014-08-08 0.230 18,720,601 -200,000 0.33% 4,305,738
2014-08-11 2014-08-07 0.232 18,920,601 +500,000 0.33% 4,389,579
2014-08-01 2014-07-30 0.245 18,420,601 +138,000 0.33% 4,513,047
2014-07-29 2014-07-25 0.250 18,282,601 -1,000,000 0.32% 4,570,650
2014-07-28 2014-07-24 0.250 19,282,601 +110,000 0.34% 4,820,650
2014-06-27 2014-06-25 0.223 19,172,601 -16,384 0.34% 4,275,490
2014-06-25 2014-06-23 0.222 19,188,985 +200,000 0.34% 4,259,955
2014-06-19 2014-06-17 0.223 18,988,985 -914,285 0.34% 4,234,544
2014-06-09 2014-06-05 0.218 19,903,270 -20,000 0.35% 4,338,913
2014-06-03 2014-05-29 0.241 19,923,270 +991,487 0.35% 4,801,370
2014-05-27 2014-05-23 0.242 18,931,783 -572,042 0.35% 4,582,352
2014-05-23 2014-05-21 0.245 19,503,825 -9,502 0.36% 4,782,388
2014-05-22 2014-05-20 0.238 19,513,327 +190,047 0.36% 4,640,971
2014-05-14 2014-05-12 0.241 19,323,280 -150,137 0.36% 4,656,777
2014-05-13 2014-05-09 0.238 19,473,417 -1,140,282 0.36% 4,631,479
2014-04-30 2014-04-28 0.238 20,613,699 -1,900 0.38% 4,902,679
2014-04-28 2014-04-24 0.241 20,615,599 -7,602 0.38% 4,968,217
2014-04-03 2014-04-01 0.228 20,623,201 -155,839 0.38% 4,709,610
2014-03-28 2014-03-26 0.223 20,779,040 +155,839 0.39% 4,635,861
2014-03-25 2014-03-21 0.213 20,623,201 +13,303 0.38% 4,384,061
2014-03-12 2014-03-10 0.221 20,609,898 +665,164 0.38% 4,554,747
2014-03-05 2014-03-03 0.234 19,944,734 -285,070 0.37% 4,659,618
2014-03-03 2014-02-27 0.234 20,229,804 +36,109 0.38% 4,726,218
2014-02-28 2014-02-26 0.235 20,193,695 +285,070 0.38% 4,739,033
2014-02-26 2014-02-24 0.235 19,908,625 -28,507 0.37% 4,672,133
2014-02-24 2014-02-20 0.241 19,937,132 +58,915 0.37% 4,804,711
2014-01-29 2014-01-27 0.244 19,878,217 -285,071 0.37% 4,853,271
2014-01-21 2014-01-17 0.262 20,163,288 -285,070 0.37% 5,283,598
2014-01-17 2014-01-15 0.268 20,448,358 +285,070 0.38% 5,487,414
2013-12-17 2013-12-13 0.279 20,163,288 -190,046 0.37% 5,623,107
2013-12-10 2013-12-06 0.289 20,353,334 -190,047 0.38% 5,890,299
2013-12-06 2013-12-04 0.300 20,543,381 +142,535 0.38% 6,161,492
2013-12-05 2013-12-03 0.300 20,400,846 -190,047 0.38% 6,118,742
2013-12-04 2013-12-02 0.295 20,590,893 +114,028 0.38% 6,067,396
2013-12-03 2013-11-29 0.284 20,476,865 +190,047 0.38% 5,818,303
2013-12-02 2013-11-28 0.279 20,286,818 +28,507 0.38% 5,657,557
2013-11-28 2013-11-26 0.279 20,258,311 +93,123 0.38% 5,649,607
2013-11-25 2013-11-21 0.279 20,165,188 -142,535 0.37% 5,623,637
2013-11-22 2013-11-20 0.279 20,307,723 +190,047 0.38% 5,663,386
2013-11-21 2013-11-19 0.274 20,117,676 -190,047 0.37% 5,504,530
2013-11-20 2013-11-18 0.279 20,307,723 +190,047 0.38% 5,663,386
2013-11-18 2013-11-14 0.279 20,117,676 +5,701 0.37% 5,610,386
2013-11-13 2013-11-11 0.284 20,111,975 +144,436 0.37% 5,714,623
2013-11-12 2013-11-08 0.279 19,967,539 +77,919 0.37% 5,568,516
2013-10-28 2013-10-24 0.295 19,889,620 -47,512 0.37% 5,860,756
2013-10-24 2013-10-22 0.310 19,937,132 +266,066 0.37% 6,189,475
2013-10-21 2013-10-17 0.274 19,671,066 -190,047 0.37% 5,382,330
2013-10-16 2013-10-11 0.274 19,861,113 +190,047 0.37% 5,434,330
2013-10-11 2013-10-09 0.274 19,671,066 -123,530 0.37% 5,382,330
2013-10-10 2013-10-08 0.274 19,794,596 +95,023 0.37% 5,416,130
2013-10-07 2013-10-03 0.284 19,699,573 -95,023 0.37% 5,597,443
2013-10-04 2013-10-02 0.284 19,794,596 -190,047 0.37% 5,624,443
2013-09-30 2013-09-26 0.279 19,984,643 -190,047 0.37% 5,573,286
2013-09-25 2013-09-23 0.284 20,174,690 -285,071 0.37% 5,732,443
2013-09-23 2013-09-18 0.279 20,459,761 +190,047 0.38% 5,705,787
2013-09-18 2013-09-16 0.284 20,269,714 -190,047 0.38% 5,759,443
2013-09-16 2013-09-12 0.284 20,459,761 +269,867 0.38% 5,813,443
2013-09-13 2013-09-11 0.284 20,189,894 +81,720 0.38% 5,736,763
2013-09-12 2013-09-10 0.295 20,108,174 +266,066 0.37% 5,925,156
2013-09-11 2013-09-09 0.279 19,842,108 -190,047 0.37% 5,533,536
2013-09-09 2013-09-05 0.268 20,032,155 -46,017 0.37% 5,375,724
2013-09-06 2013-09-04 0.268 20,078,172 +304,075 0.37% 5,388,073
2013-09-05 2013-09-03 0.268 19,774,097 +190,047 0.37% 5,306,473
2013-09-03 2013-08-30 0.268 19,584,050 +95,023 0.36% 5,255,473
2013-09-02 2013-08-29 0.274 19,489,027 -95,023 0.36% 5,332,521
2013-08-30 2013-08-28 0.274 19,584,050 -123,531 0.36% 5,358,521
2013-08-27 2013-08-23 0.274 19,707,581 +95,024 0.37% 5,392,321
2013-08-22 2013-08-20 0.274 19,612,557 +505,525 0.36% 5,366,321
2013-08-21 2013-08-19 0.284 19,107,032 +469,416 0.35% 5,429,078
2013-08-16 2013-08-13 0.300 18,637,616 -190,047 0.35% 5,589,904
2013-08-12 2013-08-08 0.279 18,827,663 -190,047 0.35% 5,250,630
2013-08-02 2013-07-31 0.268 19,017,710 -38,010 0.35% 5,103,493
2013-08-01 2013-07-30 0.263 19,055,720 -95,023 0.35% 5,013,424
2013-07-26 2013-07-24 0.263 19,150,743 +190,047 0.36% 5,038,424
2013-07-18 2013-07-16 0.258 18,960,696 +190,047 0.35% 4,888,656
2013-07-10 2013-07-08 0.248 18,770,649 -190,047 0.35% 4,661,872
2013-07-09 2013-07-05 0.253 18,960,696 +285,070 0.35% 4,788,887
2013-07-04 2013-07-02 0.261 18,675,626 -285,070 0.35% 4,874,117
2013-06-26 2013-06-24 0.261 18,960,696 +288,871 0.35% 4,948,517
2013-06-25 2013-06-21 0.268 18,671,825 +24,706 0.35% 5,010,673
2013-06-21 2013-06-19 0.284 18,647,119 -475,117 0.35% 5,298,398
2013-06-20 2013-06-18 0.289 19,122,236 +38,009 0.36% 5,534,017
2013-06-19 2013-06-17 0.289 19,084,227 -95,023 0.35% 5,523,017
2013-06-18 2013-06-14 0.289 19,179,250 +85,521 0.36% 5,550,517
2013-06-14 2013-06-11 0.295 19,093,729 -47,512 0.35% 5,626,235
2013-06-10 2013-06-06 0.300 19,141,241 -393,397 0.36% 5,740,954
2013-06-07 2013-06-05 0.300 19,534,638 -32,308 0.36% 5,858,944
2013-06-06 2013-06-04 0.305 19,566,946 -95,023 0.36% 5,971,592
2013-06-04 2013-05-31 0.305 19,661,969 +190,047 0.37% 6,000,592
2013-05-21 2013-05-16 0.321 19,471,922 -190,047 0.36% 6,249,967
2013-05-20 2013-05-15 0.316 19,661,969 +190,047 0.37% 6,207,509
2013-05-16 2013-05-14 0.310 19,471,922 -380,094 0.36% 6,045,050
2013-05-15 2013-05-13 0.326 19,852,016 -176,744 0.37% 6,476,426
2013-05-13 2013-05-09 0.331 20,028,760 -38,009 0.37% 6,639,475
2013-05-08 2013-05-06 0.316 20,066,769 +190,047 0.37% 6,335,309
2013-05-06 2013-05-02 0.310 19,876,722 +95,023 0.37% 6,170,720
2013-04-29 2013-04-25 0.305 19,781,699 +285,070 0.37% 6,037,132
2013-04-18 2013-04-16 0.300 19,496,629 -190,046 0.36% 5,847,544
2013-04-15 2013-04-11 0.305 19,686,675 +190,046 0.37% 6,008,132
2013-04-12 2013-04-10 0.295 19,496,629 -34,208 0.36% 5,744,955
2013-04-11 2013-04-09 0.295 19,530,837 -190,047 0.36% 5,755,035
2013-04-10 2013-04-08 0.289 19,720,884 +190,047 0.37% 5,707,267
2013-04-09 2013-04-05 0.295 19,530,837 +152,038 0.36% 5,755,035
2013-04-08 2013-04-03 0.305 19,378,799 -396,383 0.36% 5,914,172
2013-04-05 2013-04-02 0.310 19,775,182 -95,024 0.37% 6,139,197
2013-04-03 2013-03-28 0.316 19,870,206 -285,070 0.37% 6,273,252
2013-04-02 2013-03-27 0.321 20,155,276 +285,070 0.37% 6,469,306
2013-03-20 2013-03-18 0.316 19,870,206 -28,507 0.37% 6,273,252
2013-03-19 2013-03-15 0.321 19,898,713 +125,431 0.37% 6,386,956
2013-03-18 2013-03-14 0.326 19,773,282 +142,535 0.37% 6,450,740
2013-03-15 2013-03-13 0.321 19,630,747 -638,557 0.36% 6,300,946
2013-03-14 2013-03-12 0.326 20,269,304 -237,559 0.38% 6,612,560
2013-03-13 2013-03-11 0.337 20,506,863 +330,682 0.38% 6,905,868
2013-03-08 2013-03-06 0.353 20,176,181 +216,653 0.37% 7,113,001
2013-03-06 2013-03-04 0.347 19,959,528 -1,332,229 0.37% 6,931,597
2013-03-04 2013-02-28 0.353 21,291,757 -494,122 0.40% 7,506,291
2013-03-01 2013-02-27 0.342 21,785,879 -1,681,915 0.40% 7,451,223
2013-02-28 2013-02-26 0.331 23,467,794 -1,425,353 0.44% 7,779,504
2013-02-27 2013-02-25 0.347 24,893,147 -568,240 0.46% 8,644,957
2013-02-26 2013-02-22 0.347 25,461,387 -1,045,258 0.47% 8,842,297
2013-02-25 2013-02-21 0.353 26,506,645 -286,971 0.49% 9,344,771
2013-02-22 2013-02-20 0.363 26,793,616 -3,086,362 0.50% 9,727,909
2013-02-21 2013-02-19 0.374 29,879,978 -1,915,674 0.56% 11,162,918
2013-02-20 2013-02-18 0.384 31,795,652 +190,047 0.59% 12,213,206
2013-02-19 2013-02-15 0.384 31,605,605 -237,558 0.59% 12,140,206
2013-02-18 2013-02-14 0.395 31,843,163 +190,047 0.59% 12,566,564
2013-02-15 2013-02-08 0.395 31,653,116 +237,558 0.59% 12,491,564
2013-02-14 2013-02-07 0.389 31,415,558 -285,070 0.58% 12,232,511
2013-02-08 2013-02-06 0.400 31,700,628 +38,009 0.59% 12,677,119
2013-02-07 2013-02-05 0.410 31,662,619 +1,786,441 0.59% 12,995,127
2013-02-06 2013-02-04 0.405 29,876,178 +10,220,725 0.56% 12,104,723
2013-01-31 2013-01-29 0.416 19,655,453 -199,549 0.37% 8,170,512
2013-01-30 2013-01-28 0.400 19,855,002 +62,716 0.37% 7,940,039
2013-01-29 2013-01-25 0.410 19,792,286 +807,699 0.37% 8,123,247
2013-01-28 2013-01-24 0.426 18,984,587 +47,512 0.35% 8,091,430
2013-01-25 2013-01-23 0.421 18,937,075 -247,061 0.35% 7,971,536
2013-01-24 2013-01-22 0.453 19,184,136 +47,512 0.36% 8,681,201
2013-01-23 2013-01-21 0.453 19,136,624 +47,511 0.36% 8,659,701
2013-01-22 2013-01-18 0.437 19,089,113 -190,047 0.35% 8,336,868
2013-01-21 2013-01-17 0.426 19,279,160 +95,024 0.36% 8,216,980
2013-01-18 2013-01-16 0.442 19,184,136 +23,756 0.36% 8,479,312
2013-01-17 2013-01-15 0.442 19,160,380 +228,056 0.36% 8,468,812
2013-01-15 2013-01-11 0.442 18,932,324 -47,512 0.35% 8,368,012
2013-01-14 2013-01-10 0.474 18,979,836 +123,531 0.35% 8,988,228
2013-01-11 2013-01-09 0.489 18,856,305 +9,502 0.35% 9,227,385
2013-01-09 2013-01-07 0.479 18,846,803 +47,512 0.35% 9,024,397
2013-01-08 2013-01-04 0.426 18,799,291 -399,099 0.35% 8,012,455
2013-01-07 2013-01-03 0.426 19,198,390 +475,118 0.36% 8,182,555
2013-01-03 2012-12-31 0.416 18,723,272 +475,117 0.35% 7,783,016
2012-12-28 2012-12-24 0.400 18,248,155 -74,118 0.34% 7,297,459
2012-12-27 2012-12-20 0.405 18,322,273 -190,047 0.34% 7,423,508
2012-12-19 2012-12-17 0.400 18,512,320 -285,071 0.34% 7,403,099
2012-12-18 2012-12-14 0.389 18,797,391 -304,075 0.35% 7,319,281
2012-12-17 2012-12-13 0.389 19,101,466 -857,112 0.35% 7,437,681
2012-12-14 2012-12-12 0.400 19,958,578 +216,654 0.37% 7,981,459
2012-12-13 2012-12-11 0.405 19,741,924 +305,976 0.37% 7,998,698
2012-12-12 2012-12-10 0.431 19,435,948 +114,028 0.36% 8,386,074
2012-12-11 2012-12-07 0.400 19,321,920 +494,122 0.36% 7,726,859
2012-12-10 2012-12-06 0.400 18,827,798 +171,042 0.35% 7,529,259
2012-12-07 2012-12-05 0.395 18,656,756 +28,507 0.35% 7,362,690
2012-12-06 2012-12-04 0.384 18,628,249 -237,559 0.35% 7,155,401
2012-12-05 2012-12-03 0.395 18,865,808 -76,018 0.35% 7,445,190
2012-12-04 2012-11-30 0.400 18,941,826 +665,164 0.35% 7,574,859
2012-12-03 2012-11-29 0.374 18,276,662 +570,141 0.34% 6,828,013
2012-11-26 2012-11-22 0.316 17,706,521 -9,503 0.33% 5,590,152
2012-11-20 2012-11-16 0.321 17,716,024 -32,578 0.33% 5,686,371
2012-11-15 2012-11-13 0.321 17,748,602 +95,023 0.33% 5,696,828
2012-11-13 2012-11-09 0.331 17,653,579 +95,024 0.33% 5,852,109
2012-11-09 2012-11-07 0.353 17,558,555 -95,024 0.33% 6,190,171
2012-11-08 2012-11-06 0.342 17,653,579 -95,023 0.33% 6,037,890
2012-11-06 2012-11-02 0.337 17,748,602 -190,047 0.33% 5,977,000
2012-11-01 2012-10-30 0.305 17,938,649 -95,024 0.33% 5,474,656
2012-10-31 2012-10-29 0.316 18,033,673 +95,024 0.34% 5,693,437
2012-10-30 2012-10-26 0.321 17,938,649 +142,535 0.33% 5,757,828
2012-10-29 2012-10-25 0.331 17,796,114 +47,512 0.33% 5,899,359
2012-10-26 2012-10-24 0.342 17,748,602 -95,024 0.33% 6,070,390
2012-10-25 2012-10-22 0.321 17,843,626 -95,023 0.33% 5,727,328
2012-10-24 2012-10-19 0.310 17,938,649 +38,009 0.33% 5,569,046
2012-10-19 2012-10-17 0.300 17,900,640 +85,521 0.33% 5,368,865
2012-10-18 2012-10-16 0.295 17,815,119 -47,512 0.33% 5,249,475
2012-10-16 2012-10-12 0.295 17,862,631 +64,616 0.33% 5,263,475
2012-10-15 2012-10-11 0.289 17,798,015 -104,525 0.33% 5,150,784
2012-10-12 2012-10-10 0.295 17,902,540 +228,056 0.33% 5,275,235
2012-10-11 2012-10-09 0.274 17,674,484 -57,014 0.33% 4,836,032
2012-10-09 2012-10-05 0.268 17,731,498 +76,019 0.33% 4,758,332
2012-10-08 2012-10-04 0.268 17,655,479 -47,512 0.33% 4,737,932
2012-10-05 2012-10-03 0.268 17,702,991 +76,019 0.33% 4,750,682
2012-09-27 2012-09-25 0.279 17,626,972 -85,521 0.33% 4,915,783
2012-09-26 2012-09-24 0.649 17,712,493 +57,014 0.33% 11,486,872
2012-09-25 2012-09-21 0.631 17,655,479 +7,054,932 0.33% 11,140,440
2012-09-24 2012-09-20 0.622 10,600,547 -28,526 0.33% 6,595,944
2012-09-21 2012-09-19 0.640 10,629,073 -17,116 0.33% 6,799,995
2012-09-20 2012-09-18 0.631 10,646,189 -22,821 0.33% 6,717,645
2012-09-18 2012-09-14 0.631 10,669,010 -36,514 0.33% 6,732,044
2012-09-17 2012-09-13 0.613 10,705,524 +61,617 0.33% 6,567,443
2012-09-14 2012-09-12 0.613 10,643,907 +29,668 0.33% 6,529,643
2012-09-13 2012-09-11 0.605 10,614,239 +53,630 0.33% 6,418,423
2012-09-11 2012-09-07 0.605 10,560,609 -45,643 0.33% 6,385,993
2012-09-07 2012-09-05 0.596 10,606,252 -34,232 0.33% 6,320,642
2012-09-06 2012-09-04 0.605 10,640,484 +51,348 0.33% 6,434,293
2012-09-05 2012-09-03 0.613 10,589,136 +28,527 0.33% 6,496,043
2012-08-13 2012-08-09 0.570 10,560,609 -28,527 0.33% 6,015,790
2012-08-06 2012-08-02 0.543 10,589,136 -138,069 0.33% 5,753,638
2012-07-30 2012-07-26 0.543 10,727,205 -20,539 0.33% 5,828,659
2012-07-27 2012-07-25 0.535 10,747,744 -241,253 0.33% 5,745,628
2012-07-20 2012-07-18 0.578 10,988,997 -91,285 0.34% 6,356,124
2012-07-19 2012-07-17 0.587 11,080,282 -11,411 0.34% 6,506,029
2012-07-10 2012-07-06 0.622 11,091,693 +28,527 0.34% 6,901,548
2012-07-04 2012-06-29 0.587 11,063,166 -91,285 0.34% 6,495,979
2012-06-27 2012-06-25 0.578 11,154,451 -342,319 0.35% 6,451,824
2012-06-20 2012-06-18 0.605 11,496,770 +342,319 0.36% 6,952,088
2012-06-18 2012-06-14 0.587 11,154,451 +228,212 0.35% 6,549,579
2012-06-14 2012-06-12 0.605 10,926,239 -85,579 0.34% 6,607,089
2012-06-13 2012-06-11 0.578 11,011,818 -2,282 0.34% 6,369,324
2012-06-11 2012-06-07 0.561 11,014,100 +825,226 0.34% 6,177,594
2012-06-05 2012-06-01 0.543 10,188,874 +68,463 0.36% 5,536,155
2012-06-04 2012-05-31 0.552 10,120,411 +17,116 0.36% 5,587,648
2012-06-01 2012-05-30 0.535 10,103,295 -79,874 0.36% 5,401,112
2012-05-31 2012-05-29 0.552 10,183,169 +11,410 0.36% 5,622,298
2012-05-30 2012-05-28 0.552 10,171,759 -37,655 0.36% 5,615,998
2012-05-29 2012-05-25 0.552 10,209,414 -7,987 0.36% 5,636,788
2012-05-28 2012-05-24 0.552 10,217,401 -74,169 0.36% 5,641,198
2012-05-25 2012-05-23 0.578 10,291,570 -102,696 0.36% 5,952,726
2012-05-24 2012-05-22 0.570 10,394,266 +114,106 0.37% 5,921,034
2012-05-16 2012-05-14 0.587 10,280,160 +22,822 0.36% 6,036,220
2012-05-14 2012-05-10 0.605 10,257,338 +11,410 0.36% 6,203,946
2012-05-11 2012-05-09 0.614 10,245,928 +150,676 0.36% 6,288,178
2012-05-10 2012-05-08 0.614 10,095,252 +78,700 0.36% 6,195,705
2012-05-08 2012-05-04 0.614 10,016,552 +5,621 0.36% 6,147,405
2012-05-07 2012-05-03 0.623 10,010,931 -33,728 0.36% 6,232,998
2012-05-04 2012-05-02 0.632 10,044,659 -373,262 0.36% 6,343,340
2012-04-27 2012-04-25 0.676 10,417,921 -33,729 0.37% 7,042,374
2012-04-19 2012-04-17 0.685 10,451,650 +28,107 0.38% 7,158,138
2012-04-18 2012-04-16 0.712 10,423,543 +56,214 0.37% 7,417,026
2012-04-16 2012-04-12 0.712 10,367,329 -56,214 0.37% 7,377,026
2012-04-05 2012-04-02 0.685 10,423,543 +56,214 0.37% 7,138,888
2012-03-27 2012-03-23 0.729 10,367,329 -39,350 0.37% 7,561,452
2012-03-26 2012-03-22 0.756 10,406,679 +39,350 0.37% 7,867,840
2012-03-21 2012-03-19 0.756 10,367,329 +56,215 0.37% 7,838,090
2012-03-20 2012-03-16 0.738 10,311,114 +89,942 0.37% 7,612,164
2012-03-16 2012-03-14 0.809 10,221,172 -56,214 0.37% 8,273,067
2012-03-13 2012-03-09 0.827 10,277,386 +123,671 0.37% 8,501,393
2012-03-07 2012-03-05 0.845 10,153,715 +56,214 0.36% 8,579,718
2012-03-06 2012-03-02 0.845 10,097,501 -33,728 0.36% 8,532,219
2012-03-02 2012-02-29 0.872 10,131,229 +67,457 0.36% 8,831,057
2012-03-01 2012-02-28 0.889 10,063,772 -44,972 0.36% 8,951,282
2012-02-29 2012-02-27 0.889 10,108,744 +53,966 0.36% 8,991,283
2012-02-27 2012-02-23 0.854 10,054,778 -7,870 0.36% 8,585,551
2012-02-24 2012-02-22 0.845 10,062,648 -112,428 0.36% 8,502,768
2012-02-23 2012-02-21 0.774 10,175,076 +112,428 0.37% 7,873,746
2012-02-17 2012-02-15 0.801 10,062,648 -39,350 0.36% 8,055,254
2012-02-14 2012-02-10 0.747 10,101,998 -337,285 0.36% 7,547,637
2012-02-13 2012-02-09 0.765 10,439,283 +309,178 0.37% 7,985,343
2012-02-10 2012-02-08 0.720 10,130,105 -6,746 0.36% 7,298,329
2012-02-08 2012-02-06 0.703 10,136,851 -112,428 0.36% 7,122,863
2012-02-07 2012-02-03 0.685 10,249,279 -23,610 0.37% 7,019,538
2012-02-06 2012-02-02 0.694 10,272,889 +51,717 0.37% 7,127,080
2012-01-27 2012-01-20 0.667 10,221,172 -112,428 0.37% 6,818,462
2012-01-20 2012-01-18 0.640 10,333,600 -389,002 0.37% 6,617,723
2012-01-19 2012-01-17 0.649 10,722,602 -56,214 0.38% 6,962,216
2012-01-10 2012-01-06 0.596 10,778,816 +56,214 0.39% 6,423,479
2012-01-06 2012-01-04 0.614 10,722,602 -50,593 0.38% 6,580,725
2012-01-04 2011-12-30 0.614 10,773,195 +50,593 0.39% 6,611,775
2012-01-03 2011-12-29 0.614 10,722,602 -5,621 0.38% 6,580,725
2011-12-23 2011-12-21 0.614 10,728,223 +5,621 0.39% 6,584,175
2011-12-22 2011-12-20 0.596 10,722,602 -56,214 0.38% 6,389,979
2011-12-21 2011-12-19 0.587 10,778,816 +56,214 0.39% 6,327,606
2011-12-07 2011-12-05 0.676 10,722,602 -16,864 0.38% 7,248,335
2011-12-06 2011-12-02 0.667 10,739,466 -22,486 0.39% 7,164,212
2011-11-29 2011-11-25 0.623 10,761,952 -39,350 0.39% 6,700,598
2011-11-24 2011-11-22 0.649 10,801,302 +56,214 0.39% 7,013,316
2011-11-23 2011-11-21 0.658 10,745,088 +53,966 0.39% 7,072,389
2011-11-22 2011-11-18 0.676 10,691,122 -11,243 0.38% 7,227,055
2011-11-21 2011-11-17 0.703 10,702,365 +56,214 0.38% 7,520,233
2011-11-17 2011-11-15 0.703 10,646,151 +62,960 0.38% 7,480,733
2011-11-15 2011-11-11 0.712 10,583,191 +28,107 0.38% 7,530,626
2011-11-14 2011-11-10 0.703 10,555,084 +22,486 0.38% 7,416,743
2011-11-11 2011-11-09 0.729 10,532,598 +286,692 0.38% 7,681,992
2011-11-08 2011-11-04 0.729 10,245,906 +56,214 0.41% 7,472,892
2011-11-07 2011-11-03 0.712 10,189,692 +36,539 0.41% 7,250,626
2011-11-03 2011-11-01 0.703 10,153,153 -39,350 0.41% 7,134,318
2011-11-02 2011-10-31 0.720 10,192,503 +39,350 0.41% 7,343,284
2011-11-01 2011-10-28 0.738 10,153,153 -56,214 0.41% 7,495,550
2011-10-31 2011-10-27 0.712 10,209,367 -56,214 0.41% 7,264,626
2011-10-27 2011-10-25 0.694 10,265,581 -46,096 0.41% 7,122,010
2011-10-26 2011-10-24 0.694 10,311,677 -28,107 0.42% 7,153,991
2011-10-25 2011-10-21 0.676 10,339,784 +46,096 0.42% 6,989,555
2011-10-24 2011-10-20 0.658 10,293,688 -19,113 0.42% 6,775,279
2011-10-21 2011-10-19 0.685 10,312,801 -28,112 0.42% 7,063,043
2011-10-20 2011-10-18 0.667 10,340,913 +58,463 0.42% 6,898,340
2011-10-19 2011-10-17 0.729 10,282,450 +11,242 0.42% 7,499,545
2011-10-18 2011-10-14 0.712 10,271,208 +62,960 0.41% 7,308,630
2011-10-13 2011-10-11 0.667 10,208,248 -16,864 0.41% 6,809,840
2011-10-11 2011-10-07 0.640 10,225,112 -843,212 0.41% 6,548,247
2011-10-10 2011-10-06 0.632 11,068,324 -56,214 0.45% 6,989,799
2011-10-07 2011-10-04 0.596 11,124,538 -31,480 0.45% 6,629,507
2011-09-30 2011-09-27 0.667 11,156,018 +56,214 0.45% 7,442,090
2011-09-28 2011-09-26 0.667 11,099,804 -11,243 0.45% 7,404,590
2011-09-22 2011-09-20 0.792 11,111,047 -22,485 0.45% 8,795,681
2011-09-16 2011-09-14 0.809 11,133,532 -179,886 0.45% 9,011,536
2011-09-08 2011-09-06 0.836 11,313,418 -16,864 0.46% 9,459,020
2011-09-06 2011-09-02 0.845 11,330,282 -112,428 0.46% 9,573,898
2011-09-02 2011-08-31 0.863 11,442,710 +35,977 0.46% 9,872,453
2011-08-24 2011-08-22 0.854 11,406,733 -84,321 0.46% 9,739,955
2011-08-19 2011-08-17 0.907 11,491,054 -61,836 0.46% 10,425,202
2011-08-16 2011-08-12 0.889 11,552,890 +1,124 0.47% 10,275,787
2011-08-11 2011-08-09 0.854 11,551,766 +101,186 0.47% 9,863,796
2011-08-10 2011-08-08 0.881 11,450,580 -84,321 0.46% 10,082,939
2011-08-03 2011-08-01 1.014 11,534,901 +56,214 0.47% 11,696,157
2011-07-28 2011-07-26 1.032 11,478,687 +22,485 0.46% 11,843,353
2011-07-21 2011-07-19 0.996 11,456,202 -22,485 0.46% 11,412,562
2011-07-19 2011-07-15 0.996 11,478,687 +56,214 0.46% 11,434,961
2011-07-15 2011-07-13 1.032 11,422,473 +11,243 0.46% 11,785,353
2011-07-07 2011-07-05 1.121 11,411,230 -28,107 0.46% 12,788,731
2011-07-06 2011-07-04 1.103 11,439,337 -56,214 0.46% 12,616,736
2011-06-30 2011-06-28 1.050 11,495,551 +9,001 0.46% 12,065,248
2011-06-28 2011-06-24 1.067 11,486,550 -70,830 0.47% 12,260,137
2011-06-27 2011-06-23 1.032 11,557,380 +16,864 0.48% 11,924,546
2011-06-24 2011-06-22 1.067 11,540,516 +14,616 0.48% 12,317,737
2011-06-22 2011-06-20 0.978 11,525,900 +56,214 0.48% 11,276,959
2011-06-21 2011-06-17 0.978 11,469,686 +16,864 0.47% 11,221,959
2011-06-17 2011-06-15 1.067 11,452,822 -5,621 0.47% 12,224,137
2011-06-16 2011-06-14 1.085 11,458,443 +56,214 0.47% 12,433,972
2011-06-15 2011-06-13 1.085 11,402,229 +7,870 0.47% 12,372,973
2011-06-13 2011-06-09 1.121 11,394,359 +58,462 0.47% 12,769,824
2011-06-08 2011-06-03 1.103 11,335,897 -66,332 0.47% 12,502,649
2011-06-01 2011-05-30 1.103 11,402,229 -207,992 0.47% 12,575,808
2011-05-31 2011-05-27 1.103 11,610,221 +114,676 0.48% 12,805,208
2011-05-30 2011-05-26 1.103 11,495,545 +28,107 0.48% 12,678,729
2011-05-26 2011-05-24 1.156 11,467,438 +110,180 0.47% 13,259,716
2011-05-25 2011-05-23 1.264 11,357,258 +112,428 0.47% 14,350,426
2011-05-24 2011-05-20 1.301 11,244,830 +458,033 0.46% 14,626,261
2011-05-19 2011-05-17 1.282 10,786,797 +37,671 0.47% 13,830,057
2011-05-13 2011-05-11 1.319 10,749,126 -53,816 0.46% 14,181,229
2011-05-09 2011-05-05 1.282 10,802,942 +1,076 0.47% 13,850,757
2011-05-04 2011-04-29 1.301 10,801,866 +54,893 0.47% 14,050,093
2011-05-03 2011-04-28 1.301 10,746,973 -2,153 0.46% 13,978,693
2011-04-29 2011-04-27 1.319 10,749,126 -47,358 0.46% 14,181,229
2011-04-28 2011-04-26 1.301 10,796,484 -311,061 0.47% 14,043,093
2011-04-27 2011-04-21 1.338 11,107,545 +1,076 0.48% 14,860,484
2011-04-21 2011-04-19 1.319 11,106,469 +37,672 0.48% 14,652,669
2011-04-20 2011-04-18 1.301 11,068,797 +3,229 0.48% 14,397,293
2011-04-18 2011-04-14 1.338 11,065,568 +53,816 0.48% 14,804,324
2011-04-07 2011-04-04 1.356 11,011,752 -50,587 0.48% 14,936,941
2011-04-06 2011-04-01 1.338 11,062,339 +161,450 0.48% 14,800,004
2011-04-04 2011-03-31 1.319 10,900,889 -32,290 0.47% 14,381,449
2011-03-31 2011-03-29 1.301 10,933,179 +37,672 0.47% 14,220,893
2011-03-28 2011-03-24 1.319 10,895,507 -5,382 0.47% 14,374,349
2011-03-22 2011-03-18 1.264 10,900,889 -105,481 0.47% 13,773,782
2011-03-21 2011-03-17 1.226 11,006,370 +51,664 0.48% 13,498,031
2011-03-15 2011-03-11 1.301 10,954,706 +76,420 0.47% 14,248,894
2011-03-14 2011-03-10 1.319 10,878,286 +215,267 0.47% 14,351,629
2011-03-11 2011-03-09 1.356 10,663,019 -3,229 0.46% 14,463,900
2011-03-04 2011-03-02 1.319 10,666,248 +1,076 0.46% 14,071,889
2011-03-03 2011-03-01 1.319 10,665,172 +1,077 0.46% 14,070,470
2011-03-02 2011-02-28 1.301 10,664,095 -118,397 0.46% 13,870,893
2011-02-25 2011-02-23 1.319 10,782,492 +31,214 0.56% 14,225,249
2011-02-24 2011-02-22 1.338 10,751,278 +46,282 0.55% 14,383,844
2011-02-21 2011-02-17 1.375 10,704,996 -32,290 0.55% 14,719,756
2011-02-17 2011-02-15 1.375 10,737,286 +37,672 0.55% 14,764,156
2011-02-14 2011-02-10 1.375 10,699,614 +124,855 0.55% 14,712,356
2011-02-08 2011-02-02 1.468 10,574,759 +476,816 0.55% 15,523,153
2011-01-31 2011-01-27 1.449 10,097,943 +53,817 0.52% 14,635,579
2011-01-27 2011-01-25 1.468 10,044,126 -16,145 0.52% 14,744,214
2011-01-24 2011-01-20 1.505 10,060,271 -107,634 0.52% 15,141,785
2011-01-20 2011-01-18 1.524 10,167,905 -193,740 0.52% 15,492,721
2011-01-19 2011-01-17 1.505 10,361,645 -322,901 0.53% 15,595,385
2011-01-17 2011-01-13 1.505 10,684,546 +409,008 0.55% 16,081,386
2011-01-14 2011-01-12 1.505 10,275,538 -32,290 0.53% 15,465,785
2011-01-11 2011-01-07 1.524 10,307,828 -148,534 0.53% 15,705,921
2011-01-10 2011-01-06 1.505 10,456,362 -10,764 0.54% 15,737,945
2011-01-07 2011-01-05 1.468 10,467,126 -16,145 0.54% 15,365,154
2011-01-06 2011-01-04 1.468 10,483,271 -16,145 0.54% 15,388,854
2010-12-21 2010-12-17 1.468 10,499,416 -21,527 0.54% 15,412,554
2010-12-17 2010-12-15 1.449 10,520,943 +161,451 0.54% 15,248,659
2010-12-14 2010-12-10 1.468 10,359,492 -46,283 0.53% 15,207,154
2010-12-13 2010-12-09 1.412 10,405,775 -10,763 0.54% 14,695,028
2010-12-10 2010-12-08 1.431 10,416,538 -39,824 0.54% 14,903,783
2010-12-09 2010-12-07 1.449 10,456,362 -136,695 0.54% 15,155,058
2010-12-08 2010-12-06 1.449 10,593,057 +11,840 0.55% 15,353,178
2010-12-07 2010-12-03 1.431 10,581,217 +53,816 0.55% 15,139,402
2010-12-06 2010-12-02 1.431 10,527,401 -5,919 0.54% 15,062,403
2010-12-02 2010-11-30 1.431 10,533,320 +47,358 0.54% 15,070,872
2010-12-01 2010-11-29 1.449 10,485,962 -32,290 0.54% 15,197,959
2010-11-30 2010-11-26 1.449 10,518,252 -34,442 0.54% 15,244,759
2010-11-29 2010-11-25 1.449 10,552,694 -8,073 0.54% 15,294,678
2010-11-26 2010-11-24 1.431 10,560,767 -161,450 0.54% 15,110,143
2010-11-25 2010-11-23 1.431 10,722,217 -53,817 0.55% 15,341,142
2010-11-23 2010-11-19 1.449 10,776,034 -24,756 0.56% 15,618,378
2010-11-22 2010-11-18 1.468 10,800,790 +89,874 0.56% 15,854,954
2010-11-19 2010-11-17 1.449 10,710,916 -78,034 0.55% 15,523,999
2010-11-18 2010-11-16 1.468 10,788,950 -10,763 0.56% 15,837,574
2010-11-17 2010-11-15 1.468 10,799,713 -32,290 0.56% 15,853,373
2010-11-16 2010-11-12 1.468 10,832,003 +19,374 0.56% 15,900,773
2010-11-15 2010-11-11 1.505 10,812,629 -317,519 0.56% 16,274,165
2010-11-12 2010-11-10 1.524 11,130,148 -91,489 0.57% 16,958,880
2010-11-11 2010-11-09 1.505 11,221,637 +75,344 0.58% 16,889,765
2010-11-10 2010-11-08 1.505 11,146,293 +188,358 0.57% 16,776,365
2010-11-09 2010-11-05 1.449 10,957,935 +341,199 0.56% 15,882,019
2010-11-08 2010-11-04 1.487 10,616,736 +53,816 0.55% 15,782,049
2010-11-05 2010-11-03 1.487 10,562,920 -242,175 0.54% 15,702,050
2010-11-04 2010-11-02 1.468 10,805,095 +193,740 0.56% 15,861,274
2010-11-03 2010-11-01 1.468 10,611,355 -10,763 0.55% 15,576,874
2010-11-02 2010-10-29 1.468 10,622,118 +47,359 0.55% 15,592,674
2010-11-01 2010-10-28 1.449 10,574,759 +48,435 0.55% 15,326,658
2010-10-29 2010-10-27 1.468 10,526,324 -188,359 0.54% 15,452,054
2010-10-28 2010-10-26 1.487 10,714,683 +118,397 0.55% 15,927,650
2010-10-27 2010-10-25 1.505 10,596,286 +32,290 0.55% 15,948,545
2010-10-26 2010-10-22 1.524 10,563,996 -188,359 0.54% 16,096,241
2010-10-25 2010-10-21 1.617 10,752,355 +115,168 0.55% 17,382,219
2010-10-22 2010-10-20 1.505 10,637,187 -741,595 0.55% 16,010,106
2010-10-21 2010-10-19 1.542 11,378,782 +807,252 0.59% 17,549,157
2010-10-20 2010-10-18 1.542 10,571,530 -71,038 0.55% 16,304,156
2010-10-19 2010-10-15 1.524 10,642,568 -482,199 0.55% 16,215,960
2010-10-18 2010-10-14 1.524 11,124,767 +11,840 0.57% 16,950,681
2010-10-15 2010-10-13 1.524 11,112,927 +774,961 0.57% 16,932,641
2010-10-14 2010-10-12 1.449 10,337,966 -228,183 0.53% 14,983,459
2010-10-13 2010-10-11 1.449 10,566,149 +183,516 0.54% 15,314,179
2010-10-12 2010-10-08 1.449 10,382,633 +64,580 0.54% 15,048,198
2010-10-11 2010-10-07 1.449 10,318,053 -16,145 0.53% 14,954,598
2010-10-08 2010-10-06 1.487 10,334,198 +107,633 0.53% 15,362,049
2010-10-06 2010-10-04 1.505 10,226,565 -102,252 0.53% 15,392,075
2010-10-05 2010-09-30 1.487 10,328,817 -511,259 0.53% 15,354,050
2010-10-04 2010-09-29 1.505 10,840,076 -19,374 0.56% 16,315,475
2010-09-30 2010-09-28 1.505 10,859,450 -25,832 0.56% 16,344,635
2010-09-29 2010-09-27 1.524 10,885,282 -26,908 0.56% 16,585,781
2010-09-28 2010-09-24 1.542 10,912,190 -10,764 0.56% 16,829,546
2010-09-27 2010-09-22 1.487 10,922,954 -79,649 0.56% 16,237,250
2010-09-24 2010-09-21 1.468 11,002,603 +269,084 0.57% 16,151,204
2010-09-20 2010-09-16 1.468 10,733,519 -75,343 0.55% 15,756,204
2010-09-15 2010-09-13 1.487 10,808,862 +269,084 0.56% 16,067,649
2010-09-13 2010-09-09 1.505 10,539,778 -340,122 0.54% 15,863,495
2010-09-09 2010-09-07 1.505 10,879,900 +10,763 0.56% 16,375,415
2010-09-08 2010-09-06 1.487 10,869,137 -193,740 0.56% 16,157,250
2010-09-02 2010-08-31 1.431 11,062,877 +19,374 0.57% 15,828,552
2010-09-01 2010-08-30 1.449 11,043,503 -147,997 0.57% 16,006,038
2010-08-30 2010-08-26 1.468 11,191,500 +80,726 0.58% 16,428,495
2010-08-27 2010-08-25 1.487 11,110,774 +53,816 0.57% 16,516,449
2010-08-26 2010-08-24 1.468 11,056,958 -16,145 0.57% 16,230,995
2010-08-25 2010-08-23 1.487 11,073,103 -177,595 0.57% 16,460,450
2010-08-23 2010-08-19 1.542 11,250,698 +32,290 0.58% 17,351,617
2010-08-17 2010-08-13 1.579 11,218,408 +57,046 0.58% 17,718,728
2010-08-13 2010-08-11 1.579 11,161,362 -107,634 0.58% 17,628,628
2010-08-12 2010-08-10 1.579 11,268,996 +107,634 0.58% 17,798,628
2010-08-11 2010-08-09 1.617 11,161,362 -46,283 0.58% 18,043,419
2010-08-10 2010-08-06 1.635 11,207,645 -269,083 0.58% 18,326,495
2010-08-09 2010-08-05 1.617 11,476,728 -10,764 0.59% 18,553,238
2010-08-05 2010-08-03 1.617 11,487,492 +54,893 0.59% 18,570,639
2010-08-04 2010-08-02 1.654 11,432,599 -44,129 0.59% 18,906,771
2010-08-02 2010-07-29 1.617 11,476,728 +215,267 0.59% 18,553,238
2010-07-30 2010-07-28 1.617 11,261,461 -10,764 0.58% 18,205,238
2010-07-28 2010-07-26 1.542 11,272,225 -75,343 0.58% 17,384,817
2010-07-26 2010-07-22 1.524 11,347,568 -53,817 0.59% 17,290,161
2010-07-23 2010-07-21 1.505 11,401,385 -26,908 0.59% 17,160,305
2010-07-20 2010-07-16 1.505 11,428,293 +86,107 0.59% 17,200,805
2010-07-16 2010-07-14 1.505 11,342,186 +29,061 0.58% 17,071,205
2010-07-14 2010-07-12 1.505 11,313,125 +69,961 0.58% 17,027,465
2010-07-13 2010-07-09 1.505 11,243,164 -26,908 0.58% 16,922,166
2010-07-12 2010-07-08 1.449 11,270,072 -26,908 0.58% 16,334,418
2010-07-09 2010-07-07 1.449 11,296,980 -21,527 0.58% 16,373,418
2010-07-07 2010-07-05 1.431 11,318,507 +23,679 0.58% 16,194,303
2010-07-05 2010-06-30 1.431 11,294,828 -53,816 0.58% 16,160,423
2010-07-02 2010-06-29 1.431 11,348,644 +124,854 0.59% 16,237,422
2010-06-30 2010-06-28 1.449 11,223,790 -97,946 0.58% 16,267,339
2010-06-29 2010-06-25 1.431 11,321,736 -16,145 0.58% 16,198,923
2010-06-28 2010-06-24 1.412 11,337,881 -16,145 0.58% 16,011,347
2010-06-25 2010-06-23 1.394 11,354,026 -8,611 0.59% 15,823,171
2010-06-24 2010-06-22 1.412 11,362,637 +32,290 0.59% 16,046,307
2010-06-23 2010-06-21 1.431 11,330,347 +121,626 0.58% 16,211,243
2010-06-22 2010-06-18 1.375 11,208,721 +260,473 0.58% 15,412,396
2010-06-21 2010-06-17 1.356 10,948,248 +343,351 0.56% 14,850,801
2010-06-18 2010-06-15 1.301 10,604,897 -21,526 0.55% 13,793,894
2010-06-15 2010-06-11 1.282 10,626,423 +2,152 0.55% 13,624,437
2010-06-10 2010-06-08 1.264 10,624,271 -53,817 0.55% 13,424,262
2010-06-07 2010-06-03 1.282 10,678,088 +494,038 0.55% 13,690,678
2010-06-02 2010-05-31 1.338 10,184,050 -80,725 0.53% 13,624,965
2010-06-01 2010-05-28 1.338 10,264,775 -33,366 0.53% 13,732,965
2010-05-31 2010-05-27 1.319 10,298,141 -135,618 0.53% 13,586,249
2010-05-28 2010-05-26 1.282 10,433,759 -1,077 0.54% 13,377,417
2010-05-27 2010-05-25 1.282 10,434,836 +95,794 0.54% 13,378,798
2010-05-26 2010-05-24 1.356 10,339,042 -81,801 0.53% 14,024,440
2010-05-25 2010-05-20 1.319 10,420,843 +336,893 0.54% 13,748,129
2010-05-24 2010-05-19 1.555 10,083,950 -188,359 0.52% 15,675,753
2010-05-20 2010-05-18 1.574 10,272,309 +592,456 0.53% 16,170,696
2010-05-19 2010-05-17 1.535 9,679,853 +66,065 0.53% 14,857,099
2010-05-18 2010-05-14 1.594 9,613,788 -25,409 0.52% 15,323,226
2010-05-17 2010-05-13 1.594 9,639,197 -101,639 0.53% 15,363,725
2010-05-14 2010-05-12 1.574 9,740,836 -5,082 0.53% 15,334,050
2010-05-13 2010-05-11 1.574 9,745,918 -76,229 0.53% 15,342,050
2010-05-12 2010-05-10 1.555 9,822,147 +67,082 0.54% 15,268,774
2010-05-11 2010-05-07 1.515 9,755,065 +20,327 0.53% 14,780,582
2010-05-10 2010-05-06 1.535 9,734,738 +269,343 0.53% 14,941,339
2010-05-07 2010-05-05 1.594 9,465,395 +335,408 0.52% 15,086,705
2010-05-06 2010-05-04 1.633 9,129,987 -25,410 0.50% 14,911,416
2010-05-05 2010-05-03 1.633 9,155,397 -2,226,905 0.50% 14,952,917
2010-05-04 2010-04-30 1.653 11,382,302 -20,328 0.62% 18,813,952
2010-05-03 2010-04-29 1.633 11,402,630 +35,574 0.62% 18,623,177
2010-04-30 2010-04-28 1.574 11,367,056 -16,262 0.62% 17,894,049
2010-04-29 2010-04-27 1.574 11,383,318 +30,491 0.62% 17,919,649
2010-04-28 2010-04-26 1.614 11,352,827 +62,000 0.62% 18,318,441
2010-04-27 2010-04-23 1.594 11,290,827 -111,803 0.62% 17,996,225
2010-04-26 2010-04-22 1.614 11,402,630 +59,967 0.62% 18,398,801
2010-04-22 2010-04-20 1.614 11,342,663 -78,262 0.62% 18,302,041
2010-04-21 2010-04-19 1.614 11,420,925 -792,782 0.62% 18,428,321
2010-04-20 2010-04-16 1.594 12,213,707 -6,098 0.67% 19,467,185
2010-04-19 2010-04-15 1.653 12,219,805 -162,622 0.67% 20,198,272
2010-04-16 2010-04-14 1.673 12,382,427 +49,803 0.68% 20,710,727
2010-04-15 2010-04-13 1.574 12,332,624 +132,130 0.67% 19,414,049
2010-04-12 2010-04-08 1.594 12,200,494 -49,803 0.67% 19,446,125
2010-04-09 2010-04-07 1.614 12,250,297 -96,557 0.67% 19,766,561
2010-04-08 2010-04-01 1.555 12,346,854 +50,820 0.67% 19,193,494
2010-03-31 2010-03-29 1.515 12,296,034 -76,229 0.67% 18,630,582
2010-03-29 2010-03-25 1.476 12,372,263 +295,768 0.68% 18,259,171
2010-03-25 2010-03-23 1.495 12,076,495 -106,720 0.66% 18,060,308
2010-03-23 2010-03-19 1.535 12,183,215 +628,127 0.67% 18,699,378
2010-03-22 2010-03-18 1.555 11,555,088 +50,820 0.63% 17,962,674
2010-03-16 2010-03-12 1.515 11,504,268 -152,459 0.63% 17,430,922
2010-03-15 2010-03-11 1.535 11,656,727 -45,737 0.64% 17,891,299
2010-03-12 2010-03-10 1.535 11,702,464 +50,819 0.64% 17,961,498
2010-03-11 2010-03-09 1.515 11,651,645 +203,278 0.64% 17,654,223
2010-03-08 2010-03-04 1.495 11,448,367 -15,246 0.63% 17,120,947
2010-03-05 2010-03-03 1.495 11,463,613 -174,819 0.63% 17,143,747
2010-03-04 2010-03-02 1.495 11,638,432 +76,229 0.64% 17,405,188
2010-03-03 2010-03-01 1.515 11,562,203 +26,427 0.63% 17,518,703
2010-03-02 2010-02-26 1.456 11,535,776 -25,410 0.63% 16,797,675
2010-03-01 2010-02-25 1.436 11,561,186 +26,426 0.63% 16,607,180
2010-02-25 2010-02-23 1.456 11,534,760 -343,539 0.63% 16,796,196
2010-02-24 2010-02-22 1.436 11,878,299 +1,016 0.65% 17,062,700
2010-02-23 2010-02-19 1.417 11,877,283 -11,180 0.65% 16,827,525
2010-02-18 2010-02-12 1.456 11,888,463 -5,082 0.65% 17,311,236
2010-02-17 2010-02-11 1.417 11,893,545 +137,212 0.65% 16,850,565
2010-02-12 2010-02-10 1.377 11,756,333 +81,311 0.64% 16,193,494
2010-02-11 2010-02-09 1.377 11,675,022 -55,901 0.64% 16,081,494
2010-02-10 2010-02-08 1.358 11,730,923 -5,082 0.64% 15,927,658
2010-02-09 2010-02-05 1.358 11,736,005 +5,082 0.64% 15,934,558
2010-02-08 2010-02-04 1.417 11,730,923 -15,246 0.64% 16,620,165
2010-02-05 2010-02-03 1.476 11,746,169 -66,065 0.64% 17,335,172
2010-02-04 2010-02-02 1.417 11,812,234 +55,901 0.64% 16,735,365
2010-02-03 2010-02-01 1.417 11,756,333 -35,573 0.64% 16,656,165
2010-02-02 2010-01-29 1.377 11,791,906 -60,983 0.64% 16,242,493
2010-02-01 2010-01-28 1.377 11,852,889 -259,179 0.65% 16,326,493
2010-01-29 2010-01-27 1.417 12,112,068 +15,246 0.66% 17,160,164
2010-01-28 2010-01-26 1.456 12,096,822 -34,558 0.66% 17,614,635
2010-01-27 2010-01-25 1.495 12,131,380 -111,802 0.66% 18,142,388
2010-01-26 2010-01-22 1.555 12,243,182 +11,180 0.67% 19,032,334
2010-01-25 2010-01-21 1.555 12,232,002 -74,196 0.67% 19,014,954
2010-01-22 2010-01-20 1.574 12,306,198 -8,131 0.67% 19,372,449
2010-01-21 2010-01-19 1.614 12,314,329 -96,557 0.67% 19,869,880
2010-01-20 2010-01-18 1.574 12,410,886 -93,508 0.68% 19,537,249
2010-01-19 2010-01-15 1.574 12,504,394 +45,738 0.68% 19,684,450
2010-01-18 2010-01-14 1.535 12,458,656 -89,442 0.68% 19,122,138
2010-01-15 2010-01-13 1.555 12,548,098 +253,080 0.69% 19,506,333
2010-01-14 2010-01-12 1.614 12,295,018 +15,246 0.67% 19,838,721
2010-01-13 2010-01-11 1.594 12,279,772 +365,899 0.67% 19,572,485
2010-01-12 2010-01-08 1.673 11,913,873 -63,016 0.65% 19,927,028
2010-01-11 2010-01-07 1.692 11,976,889 +43,705 0.65% 20,268,104
2010-01-08 2010-01-06 1.633 11,933,184 +401,473 0.65% 19,489,696
2010-01-07 2010-01-05 1.673 11,531,711 +19,311 0.63% 19,287,828
2010-01-06 2010-01-04 1.633 11,512,400 +147,377 0.63% 18,802,457
2010-01-05 2009-12-31 1.633 11,365,023 -125,016 0.62% 18,561,756
2010-01-04 2009-12-29 1.614 11,490,039 +48,787 0.63% 18,539,841
2009-12-30 2009-12-28 1.653 11,441,252 -71,148 0.62% 18,911,391
2009-12-29 2009-12-24 1.633 11,512,400 +304,917 0.63% 18,802,457
2009-12-28 2009-12-22 1.574 11,207,483 -40,656 0.61% 17,642,849
2009-12-23 2009-12-21 1.555 11,248,139 -68,098 0.61% 17,485,514
2009-12-22 2009-12-18 1.614 11,316,237 -87,409 0.62% 18,259,401
2009-12-21 2009-12-17 1.673 11,403,646 -174,819 0.62% 19,073,628
2009-12-18 2009-12-16 1.653 11,578,465 -193,113 0.63% 19,138,193
2009-12-17 2009-12-15 1.751 11,771,578 -127,049 0.64% 20,615,570
2009-12-16 2009-12-14 1.791 11,898,627 +25,410 0.65% 21,306,342
2009-12-15 2009-12-11 1.791 11,873,217 -10,164 0.65% 21,260,841
2009-12-14 2009-12-10 1.771 11,883,381 -200,228 0.65% 21,045,206
2009-12-11 2009-12-09 1.850 12,083,609 -56,918 0.66% 22,350,908
2009-12-10 2009-12-08 1.889 12,140,527 +208,359 0.66% 22,933,979
2009-12-09 2009-12-07 1.810 11,932,168 -26,426 0.65% 21,601,198
2009-12-08 2009-12-04 1.810 11,958,594 -36,590 0.65% 21,649,038
2009-12-07 2009-12-03 1.850 11,995,184 -179,900 0.65% 22,187,349
2009-12-04 2009-12-02 1.791 12,175,084 +266,293 0.66% 21,801,381
2009-12-03 2009-12-01 1.732 11,908,791 -86,393 0.65% 20,621,535
2009-12-02 2009-11-30 1.673 11,995,184 +71,147 0.65% 20,063,028
2009-12-01 2009-11-27 1.633 11,924,037 +71,148 0.65% 19,474,757
2009-11-30 2009-11-26 1.751 11,852,889 -60,984 0.65% 20,757,969
2009-11-27 2009-11-25 1.791 11,913,873 +11,181 0.65% 21,333,642
2009-11-26 2009-11-24 1.791 11,902,692 -66,066 0.65% 21,313,621
2009-11-25 2009-11-23 1.771 11,968,758 -452,292 0.65% 21,196,407
2009-11-24 2009-11-20 1.771 12,421,050 +101,639 0.68% 21,997,406
2009-11-23 2009-11-19 1.791 12,319,411 +13,213 0.67% 22,059,821
2009-11-20 2009-11-18 1.830 12,306,198 -460,424 0.67% 22,520,472
2009-11-19 2009-11-17 1.850 12,766,622 +25,410 0.70% 23,614,269
2009-11-18 2009-11-16 1.909 12,741,212 -106,721 0.70% 24,319,415
2009-11-17 2009-11-13 1.850 12,847,933 +25,410 0.70% 23,764,669
2009-11-16 2009-11-12 1.830 12,822,523 -223,605 0.70% 23,465,352
2009-11-13 2009-11-11 1.810 13,046,128 +203,277 0.71% 23,617,836
2009-11-12 2009-11-10 1.830 12,842,851 +208,360 0.70% 23,502,553
2009-11-11 2009-11-09 1.909 12,634,491 +462,456 0.69% 24,115,714
2009-11-10 2009-11-06 1.909 12,172,035 +451,276 0.66% 23,233,015
2009-11-09 2009-11-05 1.948 11,720,759 -144,327 0.64% 22,832,926
2009-11-06 2009-11-04 1.830 11,865,086 -46,754 0.65% 21,713,233
2009-11-05 2009-11-03 1.830 11,911,840 -10,164 0.65% 21,798,793
2009-11-04 2009-11-02 1.909 11,922,004 -330,326 0.65% 22,755,776
2009-11-03 2009-10-30 1.771 12,252,330 -43,704 0.67% 21,698,606
2009-11-02 2009-10-29 1.692 12,296,034 +88,425 0.67% 20,808,183
2009-10-30 2009-10-28 1.732 12,207,609 -152,458 0.67% 21,138,975
2009-10-29 2009-10-27 1.771 12,360,067 -1,016 0.67% 21,889,406
2009-10-28 2009-10-23 1.850 12,361,083 +10,164 0.67% 22,864,148
2009-10-27 2009-10-22 1.869 12,350,919 +86,393 0.67% 23,088,383
2009-10-23 2009-10-21 1.869 12,264,526 -329,310 0.67% 22,926,883
2009-10-22 2009-10-20 1.751 12,593,836 +281,539 0.69% 22,055,590
2009-10-21 2009-10-19 1.712 12,312,297 -376,063 0.67% 21,077,980
2009-10-20 2009-10-16 1.535 12,688,360 -218,523 0.69% 19,474,698
2009-10-19 2009-10-15 1.535 12,906,883 +148,392 0.70% 19,810,098
2009-10-16 2009-10-14 1.555 12,758,491 -68,098 0.70% 19,833,394
2009-10-15 2009-10-13 1.574 12,826,589 +15,246 0.70% 20,191,650
2009-10-14 2009-10-12 1.535 12,811,343 -264,261 0.70% 19,663,459
2009-10-13 2009-10-09 1.555 13,075,604 -25,409 0.71% 20,326,355
2009-10-12 2009-10-08 1.574 13,101,013 -76,229 0.72% 20,623,649
2009-10-09 2009-10-07 1.574 13,177,242 +19,311 0.72% 20,743,649
2009-10-08 2009-10-06 1.555 13,157,931 +345,572 0.72% 20,454,334
2009-10-07 2009-10-05 1.456 12,812,359 -27,443 0.70% 18,656,555
2009-10-06 2009-10-02 1.436 12,839,802 -45,737 0.70% 18,443,861
2009-10-05 2009-09-30 1.495 12,885,539 +140,261 0.70% 19,270,227
2009-10-02 2009-09-29 1.535 12,745,278 +254,097 0.70% 19,562,059
2009-09-30 2009-09-28 1.495 12,491,181 -101,639 0.68% 18,680,467
2009-09-29 2009-09-25 1.574 12,592,820 +843,602 0.69% 19,823,650
2009-09-28 2009-09-24 1.555 11,749,218 +66,065 0.64% 18,264,454
2009-09-25 2009-09-23 1.614 11,683,153 -198,195 0.64% 18,851,441
2009-09-23 2009-09-21 1.673 11,881,348 -91,475 0.65% 19,872,627
2009-09-21 2009-09-17 1.673 11,972,823 +295,769 0.65% 20,025,627
2009-09-18 2009-09-16 1.673 11,677,054 -127,049 0.64% 19,530,927
2009-09-17 2009-09-15 1.653 11,804,103 +66,065 0.64% 19,511,152
2009-09-16 2009-09-14 1.692 11,738,038 -404,522 0.64% 19,863,904
2009-09-15 2009-09-11 1.712 12,142,560 +176,852 0.66% 20,787,399
2009-09-14 2009-09-10 1.692 11,965,708 -533,604 0.65% 20,249,183
2009-09-11 2009-09-09 1.692 12,499,312 -1,094,649 0.68% 21,152,184
2009-09-10 2009-09-08 1.712 13,593,961 -142,295 0.74% 23,272,118
2009-09-09 2009-09-07 1.771 13,736,256 +340,490 0.75% 24,326,607
2009-09-08 2009-09-04 1.712 13,395,766 -1,163,764 0.73% 22,932,819
2009-09-07 2009-09-03 1.594 14,559,530 -658,619 0.79% 23,206,146
2009-09-04 2009-09-02 1.555 15,218,149 +386,228 0.83% 23,656,994
2009-09-03 2009-09-01 1.614 14,831,921 -4,505,647 0.81% 23,932,160
2009-09-02 2009-08-31 1.555 19,337,568 -2,888,573 1.06% 30,060,735
2009-09-01 2009-08-28 1.633 22,226,141 +1,259,304 1.21% 36,300,516
2009-08-31 2009-08-27 1.712 20,966,837 +157,540 1.14% 35,894,079
2009-08-28 2009-08-26 1.712 20,809,297 +161,606 1.14% 35,624,379
2009-08-27 2009-08-25 1.633 20,647,691 -358,785 1.13% 33,722,536
2009-08-26 2009-08-24 1.633 21,006,476 +9,492,044 1.15% 34,308,517
2009-08-25 2009-08-21 1.574 11,514,432 +25,409 0.63% 18,126,049
2009-08-24 2009-08-20 1.614 11,489,023 -2,393,592 0.63% 18,538,201
2009-08-21 2009-08-19 1.555 13,882,615 -2,840,804 0.76% 21,580,873
2009-08-20 2009-08-18 1.653 16,723,419 -178,884 0.91% 27,642,353
2009-08-19 2009-08-17 1.692 16,902,303 +28,459 0.92% 28,603,223
2009-08-18 2009-08-14 1.830 16,873,844 -18,295 0.92% 30,879,313
2009-08-17 2009-08-13 1.850 16,892,139 +104,688 0.92% 31,245,188
2009-08-14 2009-08-12 1.830 16,787,451 +115,868 0.92% 30,721,212
2009-08-13 2009-08-11 1.810 16,671,583 +5,082 0.91% 30,181,117
2009-08-12 2009-08-10 1.810 16,666,501 -898,487 0.91% 30,171,917
2009-08-11 2009-08-07 1.791 17,564,988 +134,164 0.96% 31,452,842
2009-08-10 2009-08-06 1.948 17,430,824 -8,516,312 0.95% 33,956,566
2009-08-07 2009-08-05 1.987 25,947,136 +71,147 1.42% 51,568,138
2009-08-06 2009-08-04 2.086 25,875,989 +147,376 1.41% 53,972,616
2009-08-05 2009-08-03 2.165 25,728,613 -274,424 1.40% 55,690,319
2009-08-04 2009-07-31 2.066 26,003,037 -246,982 1.42% 53,725,939
2009-08-03 2009-07-30 2.027 26,250,019 +135,179 1.43% 53,203,168
2009-07-31 2009-07-29 2.066 26,114,840 -257,146 1.43% 53,956,940
2009-07-30 2009-07-28 2.224 26,371,986 -70,131 1.44% 58,639,725
2009-07-29 2009-07-27 2.145 26,442,117 -3,191,457 1.44% 56,714,403
2009-07-28 2009-07-24 2.046 29,633,574 -1,463,598 1.62% 60,644,025
2009-07-27 2009-07-23 2.046 31,097,172 -35,612 1.70% 63,639,225
2009-07-24 2009-07-22 1.968 31,132,784 -2,761,525 1.70% 61,261,638
2009-07-23 2009-07-21 2.027 33,894,309 +67,081 1.85% 68,696,507
2009-07-22 2009-07-20 1.968 33,827,228 +141,278 1.85% 66,563,639
2009-07-21 2009-07-17 2.007 33,685,950 +127,049 1.84% 67,611,351
2009-07-20 2009-07-16 1.968 33,558,901 -221,573 1.83% 66,035,638
2009-07-17 2009-07-15 1.987 33,780,474 +244,950 1.84% 67,136,355
2009-07-16 2009-07-14 1.948 33,535,524 +19,311 1.83% 65,329,741
2009-07-15 2009-07-13 1.889 33,516,213 +313,047 1.83% 63,313,573
2009-07-14 2009-07-10 2.007 33,203,166 -30,491 1.81% 66,642,352
2009-07-13 2009-07-09 1.987 33,233,657 +515,308 1.81% 66,049,594
2009-07-10 2009-07-08 2.027 32,718,349 +700,291 1.79% 66,313,088
2009-07-09 2009-07-07 2.027 32,018,058 +782,619 1.75% 64,893,748
2009-07-08 2009-07-06 2.204 31,235,439 -650,488 1.99% 68,839,274
2009-07-07 2009-07-03 2.184 31,885,927 +263,244 2.03% 69,645,438
2009-07-06 2009-07-02 1.968 31,622,683 +188,032 2.12% 62,225,638
2009-07-03 2009-06-30 1.948 31,434,651 +23,218,358 2.11% 61,237,081
2009-07-02 2009-06-29 2.105 8,216,293 -35,574 0.55% 17,299,372
2009-06-30 2009-06-26 2.204 8,251,867 -55,901 0.55% 18,186,155
2009-06-29 2009-06-25 2.204 8,307,768 -286,621 0.56% 18,309,354
2009-06-26 2009-06-24 1.987 8,594,389 -6,099 0.58% 17,080,754
2009-06-25 2009-06-23 1.909 8,600,488 +1,017 0.58% 16,415,929
2009-06-24 2009-06-22 2.027 8,599,471 -57,934 0.58% 17,429,286
2009-06-23 2009-06-19 1.987 8,657,405 +600,685 0.58% 17,205,993
2009-06-22 2009-06-18 2.105 8,056,720 +17,278 0.54% 16,963,392
2009-06-19 2009-06-17 2.184 8,039,442 +309,998 0.54% 17,559,799
2009-06-17 2009-06-15 2.283 7,729,444 -77,245 0.52% 17,643,181
2009-06-16 2009-06-12 2.361 7,806,689 +171,769 0.52% 18,433,965
2009-06-15 2009-06-11 2.381 7,634,920 +236,819 0.51% 18,178,603
2009-06-12 2009-06-10 2.401 7,398,101 -38,623 0.50% 17,760,318
2009-06-11 2009-06-09 2.361 7,436,724 -93,508 0.50% 17,560,366
2009-06-10 2009-06-08 2.440 7,530,232 -695,209 0.51% 18,373,872
2009-06-09 2009-06-05 2.204 8,225,441 +113,836 0.55% 18,127,915
2009-06-08 2009-06-04 2.224 8,111,605 -301,867 0.54% 18,036,650
2009-06-05 2009-06-03 2.204 8,413,472 -20,328 0.56% 18,542,314
2009-06-04 2009-06-02 2.204 8,433,800 -107,737 0.57% 18,587,114
2009-06-03 2009-06-01 2.342 8,541,537 +464,489 0.57% 20,001,089
2009-06-02 2009-05-29 2.027 8,077,048 +473,636 0.54% 16,370,447
2009-06-01 2009-05-27 2.027 7,603,412 +83,344 0.51% 15,410,488
2009-05-29 2009-05-26 1.948 7,520,068 -203,277 0.50% 14,649,662
2009-05-27 2009-05-25 2.007 7,723,345 -44,721 0.52% 15,501,590
2009-05-26 2009-05-22 1.928 7,768,066 -503,112 0.52% 14,979,925
2009-05-25 2009-05-21 2.007 8,271,178 -191,081 0.55% 16,601,150
2009-05-22 2009-05-20 1.987 8,462,259 +149,409 0.57% 16,818,154
2009-05-21 2009-05-19 2.066 8,312,850 +373,014 0.56% 17,175,520
2009-05-20 2009-05-18 2.204 7,939,836 +147,376 0.56% 17,498,475
2009-05-19 2009-05-15 2.224 7,792,460 +657,603 0.55% 17,327,012
2009-05-18 2009-05-14 2.105 7,134,857 +599,669 0.50% 15,022,413
2009-05-15 2009-05-13 2.046 6,535,188 +66,065 0.46% 13,374,023
2009-05-14 2009-05-12 1.909 6,469,123 -195,146 0.46% 12,347,749
2009-05-13 2009-05-11 1.869 6,664,269 -479,813 0.47% 12,457,955
2009-05-12 2009-05-08 1.791 7,144,082 +298,818 0.50% 12,792,590
2009-05-11 2009-05-07 1.614 6,845,264 -779,569 0.48% 11,045,228
2009-05-08 2009-05-06 1.653 7,624,833 +540,718 0.54% 12,603,184
2009-05-07 2009-05-05 1.515 7,084,115 -50,820 0.50% 10,733,639
2009-05-06 2009-05-04 1.397 7,134,935 +406,555 0.50% 9,968,252
2009-05-05 2009-04-30 1.279 6,728,380 +19,312 0.48% 8,605,865
2009-05-04 2009-04-29 1.279 6,709,068 -401,473 0.47% 8,581,164
2009-04-30 2009-04-28 1.181 7,110,541 +50,819 0.50% 8,395,074
2009-04-29 2009-04-27 1.279 7,059,722 -128,065 0.50% 9,029,664
2009-04-28 2009-04-24 1.338 7,187,787 +262,228 0.51% 9,617,778
2009-04-27 2009-04-23 1.318 6,925,559 -253,080 0.49% 9,130,620
2009-04-24 2009-04-22 1.220 7,178,639 -422,818 0.51% 8,757,990
2009-04-23 2009-04-21 1.279 7,601,457 -5,323,838 0.54% 9,722,565
2009-04-22 2009-04-20 1.417 12,925,295 +5,572,853 0.91% 18,312,330
2009-04-21 2009-04-17 1.299 7,352,442 -171,769 0.52% 9,548,743
2009-04-20 2009-04-16 1.358 7,524,211 +142,294 0.53% 10,215,996
2009-04-17 2009-04-15 1.417 7,381,917 +222,589 0.52% 10,458,570
2009-04-16 2009-04-14 1.377 7,159,328 +177,868 0.51% 9,861,454
2009-04-15 2009-04-09 1.318 6,981,460 -57,934 0.49% 9,204,320
2009-04-14 2009-04-08 1.220 7,039,394 -160,589 0.50% 8,588,110
2009-04-09 2009-04-07 1.299 7,199,983 -188,032 0.51% 9,350,742
2009-04-08 2009-04-06 1.358 7,388,015 +199,212 0.52% 10,031,076
2009-04-07 2009-04-03 1.436 7,188,803 -18,713 0.51% 10,326,427
2009-04-06 2009-04-02 1.358 7,207,516 -213,441 0.51% 9,786,003
2009-04-03 2009-04-01 1.299 7,420,957 -75,213 0.52% 9,637,724
2009-04-02 2009-03-31 1.181 7,496,170 +109,770 0.53% 8,850,368
2009-04-01 2009-03-30 1.161 7,386,400 +28,459 0.52% 8,575,422
2009-03-31 2009-03-27 1.259 7,357,941 -379,113 0.52% 9,266,312
2009-03-30 2009-03-26 1.063 7,737,054 -923,031 0.55% 8,221,291
2009-03-27 2009-03-25 0.974 8,660,085 -1,107,863 0.61% 8,435,251
2009-03-26 2009-03-24 1.004 9,767,948 +105,705 0.69% 9,802,665
2009-03-25 2009-03-23 0.945 9,662,243 +91,475 0.68% 9,126,197
2009-03-24 2009-03-20 0.876 9,570,768 -274,425 0.68% 8,380,645
2009-03-23 2009-03-19 0.915 9,845,193 +2,872,311 0.70% 9,008,404
2009-03-20 2009-03-18 0.866 6,972,882 +262,228 0.49% 6,037,201
2009-03-19 2009-03-17 0.846 6,710,654 -27,442 0.47% 5,678,112
2009-03-18 2009-03-16 0.836 6,738,096 +50,819 0.48% 5,635,037
2009-03-17 2009-03-13 0.817 6,687,277 -40,655 0.47% 5,460,948
2009-03-16 2009-03-12 0.777 6,727,932 +25,409 0.48% 5,229,370
2009-03-13 2009-03-11 0.797 6,702,523 -127,048 0.47% 5,341,509
2009-03-12 2009-03-10 0.767 6,829,571 -50,820 0.48% 5,241,175
2009-03-11 2009-03-09 0.748 6,880,391 +70,131 0.49% 5,144,787
2009-03-10 2009-03-06 0.787 6,810,260 +132,131 0.48% 5,360,365
2009-03-09 2009-03-05 0.807 6,678,129 +50,819 0.47% 5,387,773
2009-03-06 2009-03-04 0.846 6,627,310 +121,967 0.47% 5,607,592
2009-03-03 2009-02-27 0.826 6,505,343 -156,524 0.46% 5,376,382
2009-03-02 2009-02-26 0.826 6,661,867 -255,113 0.47% 5,505,742
2009-02-27 2009-02-25 0.915 6,916,980 +197,179 0.49% 6,329,073
2009-02-26 2009-02-24 0.925 6,719,801 +152,458 0.47% 6,214,768
2009-02-24 2009-02-20 0.974 6,567,343 +292,719 0.46% 6,396,841
2009-02-23 2009-02-19 1.043 6,274,624 -406,555 0.44% 6,543,863
2009-02-18 2009-02-16 1.102 6,681,179 -15,245 0.47% 7,362,271
2009-02-17 2009-02-13 1.102 6,696,424 +648,455 0.47% 7,379,070
2009-02-16 2009-02-12 1.043 6,047,969 -51,836 0.43% 6,307,483
2009-02-13 2009-02-11 1.082 6,099,805 -167,704 0.43% 6,601,601
2009-02-12 2009-02-10 1.102 6,267,509 +86,393 0.44% 6,906,430
2009-02-11 2009-02-09 1.102 6,181,116 +208,360 0.44% 6,811,230
2009-02-10 2009-02-06 1.122 5,972,756 -182,950 0.42% 6,699,159
2009-02-09 2009-02-05 1.023 6,155,706 -203,278 0.44% 6,298,714
2009-02-06 2009-02-04 1.004 6,358,984 +152,458 0.45% 6,381,585
2009-02-02 2009-01-29 0.984 6,206,526 +30,492 0.44% 6,106,456
2009-01-30 2009-01-23 0.964 6,176,034 -20,328 0.44% 5,954,926
2009-01-29 2009-01-22 0.974 6,196,362 +20,328 0.44% 6,035,491
2009-01-23 2009-01-21 1.004 6,176,034 -172,786 0.44% 6,197,985
2009-01-22 2009-01-20 0.984 6,348,820 +5,082 0.45% 6,246,456
2009-01-21 2009-01-19 1.004 6,343,738 +127,049 0.45% 6,366,285
2009-01-20 2009-01-16 1.023 6,216,689 -40,656 0.44% 6,361,113
2009-01-19 2009-01-15 0.984 6,257,345 -307,965 0.44% 6,156,456
2009-01-16 2009-01-14 1.043 6,565,310 -328,294 0.46% 6,847,022
2009-01-15 2009-01-13 1.023 6,893,604 -4,251,549 0.49% 7,053,754
2009-01-14 2009-01-12 1.063 11,145,153 +243,933 0.79% 11,842,692
2009-01-13 2009-01-09 1.122 10,901,220 -8,425,853 0.77% 12,227,020
2009-01-12 2009-01-08 1.122 19,327,073 -1,182,059 1.37% 21,677,619
2009-01-09 2009-01-07 1.220 20,509,132 +6,468,291 1.45% 25,021,285
2009-01-08 2009-01-06 1.122 14,040,841 +40,655 0.99% 15,748,479
2009-01-07 2009-01-05 1.082 14,000,186 +66,066 0.99% 15,151,902
2009-01-06 2009-01-02 1.063 13,934,120 +111,802 0.98% 14,806,212
2009-01-05 2008-12-31 1.023 13,822,318 +35,574 0.98% 14,143,434
2009-01-02 2008-12-29 1.082 13,786,744 +228,687 0.97% 14,920,901
2008-12-30 2008-12-24 1.102 13,558,057 +2,901,787 0.96% 14,940,190
2008-12-29 2008-12-22 1.122 10,656,270 -56,918 0.75% 11,952,279
2008-12-23 2008-12-19 1.220 10,713,188 +705,373 0.76% 13,070,165
2008-12-22 2008-12-18 1.082 10,007,815 -35,574 0.71% 10,831,101
2008-12-19 2008-12-17 0.984 10,043,389 +208,360 0.71% 9,881,456
2008-12-18 2008-12-16 0.974 9,835,029 +60,983 0.70% 9,579,691
2008-12-17 2008-12-15 0.945 9,774,046 +10,164 0.69% 9,231,797
2008-12-16 2008-12-12 0.935 9,763,882 -564,095 0.69% 9,126,133
2008-12-15 2008-12-11 1.082 10,327,977 +156,524 0.73% 11,177,601
2008-12-12 2008-12-10 1.063 10,171,453 +194,130 0.72% 10,808,051
2008-12-11 2008-12-09 1.004 9,977,323 +362,850 0.71% 10,012,784
2008-12-09 2008-12-05 1.043 9,614,473 +60,983 0.68% 10,027,023
2008-12-08 2008-12-04 0.885 9,553,490 -50,819 0.68% 8,459,510
2008-12-05 2008-12-03 0.885 9,604,309 -168,721 0.68% 8,504,510
2008-12-04 2008-12-02 0.807 9,773,030 -50,819 0.69% 7,884,674
2008-12-03 2008-12-01 0.876 9,823,849 +20,328 0.69% 8,602,255
2008-12-02 2008-11-28 0.807 9,803,521 +8,131 0.69% 7,909,273
2008-12-01 2008-11-27 0.748 9,795,390 +38,623 0.69% 7,324,466
2008-11-28 2008-11-26 0.708 9,756,767 +77,245 0.69% 6,911,608
2008-11-27 2008-11-25 0.659 9,679,522 -15,246 0.68% 6,380,715
2008-11-26 2008-11-24 0.649 9,694,768 -20,327 0.69% 6,295,381
2008-11-25 2008-11-21 0.679 9,715,095 +152,458 0.69% 6,595,334
2008-11-24 2008-11-20 0.659 9,562,637 +116,884 0.68% 6,303,665
2008-11-20 2008-11-18 0.885 9,445,753 -50,819 0.67% 8,364,110
2008-11-18 2008-11-14 0.954 9,496,572 +10,164 0.67% 9,063,152
2008-11-14 2008-11-12 1.023 9,486,408 +46,754 0.67% 9,706,793
2008-11-12 2008-11-10 0.905 9,439,654 -54,885 0.67% 8,544,459
2008-11-10 2008-11-06 0.748 9,494,539 +4,065 0.67% 7,099,506
2008-11-07 2008-11-05 0.807 9,490,474 -67,081 0.67% 7,656,714
2008-11-05 2008-11-03 0.748 9,557,555 -919,831 0.68% 7,146,626
2008-11-04 2008-10-31 0.748 10,477,386 +10,164 0.74% 7,834,426
2008-11-03 2008-10-30 0.669 10,467,222 +43,704 0.74% 7,002,950
2008-10-31 2008-10-29 0.630 10,423,518 +7,115 0.74% 6,563,492
2008-10-29 2008-10-27 0.649 10,416,403 -8,131 0.74% 6,763,981
2008-10-28 2008-10-24 0.787 10,424,534 +13,018 0.74% 8,205,164
2008-10-27 2008-10-23 0.885 10,411,516 -96,556 0.74% 9,219,283
2008-10-24 2008-10-22 0.925 10,508,072 -38,623 0.74% 9,718,328
2008-10-23 2008-10-21 0.954 10,546,695 +101,639 0.75% 10,065,347
2008-10-22 2008-10-20 1.043 10,445,056 -23,377 0.74% 10,893,245
2008-10-21 2008-10-17 0.945 10,468,433 -25,410 0.74% 9,887,661
2008-10-20 2008-10-16 0.954 10,493,843 -20,328 0.74% 10,014,908
2008-10-16 2008-10-14 1.141 10,514,171 -45,737 0.74% 11,999,791
2008-10-14 2008-10-10 1.082 10,559,908 -35,574 0.75% 11,428,611
2008-10-13 2008-10-09 1.141 10,595,482 -28,459 0.75% 12,092,591
2008-10-10 2008-10-08 1.161 10,623,941 +83,344 0.75% 12,334,124
2008-10-09 2008-10-06 1.200 10,540,597 -312,031 0.75% 12,652,190
2008-10-08 2008-10-03 1.259 10,852,628 +76,229 0.77% 13,667,388
2008-10-06 2008-10-02 1.299 10,776,399 +4,476,171 0.76% 13,995,494
2008-10-03 2008-09-30 1.161 6,300,228 -14,229 0.45% 7,314,404
2008-10-02 2008-09-29 1.181 6,314,457 -54,885 0.45% 7,455,176
2008-09-30 2008-09-26 1.181 6,369,342 +151,442 0.45% 7,519,976
2008-09-29 2008-09-25 1.161 6,217,900 +198,195 0.44% 7,218,823
2008-09-26 2008-09-24 1.122 6,019,705 -99,606 0.43% 6,751,818
2008-09-25 2008-09-23 1.122 6,119,311 -50,819 0.43% 6,863,538
2008-09-24 2008-09-22 1.200 6,170,130 +50,819 0.44% 7,406,189
2008-09-23 2008-09-19 1.240 6,119,311 -50,819 0.43% 7,586,015
2008-09-18 2008-09-16 1.259 6,170,130 +5,082 0.44% 7,770,428
2008-09-17 2008-09-12 1.318 6,165,048 +23,377 0.44% 8,127,967
2008-09-16 2008-09-11 1.220 6,141,671 +25,409 0.43% 7,492,882
2008-09-12 2008-09-10 1.240 6,116,262 +11,181 0.43% 7,582,236
2008-09-11 2008-09-09 1.338 6,105,081 +14,229 0.43% 8,169,039
2008-09-08 2008-09-04 1.397 6,090,852 +21,344 0.43% 8,509,559
2008-09-04 2008-09-02 1.417 6,069,508 +20,328 0.43% 8,599,172
2008-09-03 2008-09-01 1.456 6,049,180 +25,410 0.43% 8,808,437
2008-09-02 2008-08-29 1.476 6,023,770 -70,131 0.43% 8,889,970
2008-09-01 2008-08-28 1.436 6,093,901 +55,901 0.43% 8,753,644
2008-08-29 2008-08-27 1.495 6,038,000 +25,410 0.43% 9,029,784
2008-08-28 2008-08-26 1.456 6,012,590 -25,410 0.42% 8,755,157
2008-08-25 2008-08-20 1.476 6,038,000 +32,525 0.43% 8,910,971
2008-08-21 2008-08-19 1.397 6,005,475 +30,491 0.42% 8,390,278
2008-08-20 2008-08-18 1.417 5,974,984 +94,524 0.42% 8,465,252
2008-08-19 2008-08-15 1.535 5,880,460 -30,491 0.42% 9,025,610
2008-08-15 2008-08-13 1.535 5,910,951 +10,163 0.42% 9,072,409
2008-08-14 2008-08-12 1.594 5,900,788 -10,163 0.42% 9,405,149
2008-08-11 2008-08-07 1.712 5,910,951 -25,410 0.42% 10,119,225
2008-08-08 2008-08-05 1.673 5,936,361 -25,410 0.42% 9,929,100
2008-08-07 2008-08-04 1.771 5,961,771 -5,082 0.42% 10,558,165
2008-08-05 2008-08-01 1.732 5,966,853 +40,656 0.42% 10,332,339
2008-08-04 2008-07-31 1.810 5,926,197 +406,555 0.42% 10,728,390
2008-08-01 2008-07-30 1.673 5,519,642 -14,230 0.39% 9,232,100
2008-07-31 2008-07-29 1.692 5,533,872 +2,033 0.39% 9,364,794
2008-07-29 2008-07-25 1.712 5,531,839 -5,082 0.40% 9,470,206
2008-07-28 2008-07-24 1.791 5,536,921 -169,736 0.40% 9,914,718
2008-07-25 2008-07-23 1.771 5,706,657 +110,409 0.41% 10,106,364
2008-07-24 2008-07-22 1.692 5,596,248 +111,802 0.40% 9,470,350
2008-07-23 2008-07-21 1.673 5,484,446 -20,327 0.39% 9,173,231
2008-07-21 2008-07-17 1.614 5,504,773 +15,245 0.40% 8,882,269
2008-07-17 2008-07-15 1.574 5,489,528 +14,230 0.39% 8,641,629
2008-07-16 2008-07-14 1.712 5,475,298 -172,786 0.39% 9,373,411
2008-07-15 2008-07-11 1.791 5,648,084 +214,458 0.41% 10,113,773
2008-07-14 2008-07-10 1.732 5,433,626 +71,147 0.39% 9,408,991
2008-07-11 2008-07-09 1.614 5,362,479 +10,164 0.39% 8,652,669
2008-07-10 2008-07-08 1.535 5,352,315 -10,164 0.38% 8,214,988
2008-07-09 2008-07-07 1.574 5,362,479 +39,639 0.39% 8,441,629
2008-07-08 2008-07-04 1.476 5,322,840 +69,114 0.38% 7,855,527
2008-07-07 2008-07-03 1.456 5,253,726 +66,065 0.38% 7,650,147
2008-07-04 2008-07-02 1.495 5,187,661 +55,902 0.37% 7,758,108
2008-07-03 2008-06-30 1.653 5,131,759 +52,852 0.37% 8,482,350
2008-07-02 2008-06-27 1.633 5,078,907 +167,704 0.37% 8,295,050
2008-06-27 2008-06-25 1.771 4,911,203 +6,098 0.35% 8,697,632
2008-06-26 2008-06-24 1.751 4,905,105 +12,197 0.35% 8,590,312
2008-06-25 2008-06-23 1.810 4,892,908 +189,048 0.35% 8,857,793
2008-06-24 2008-06-20 1.909 4,703,860 +31,508 0.34% 8,978,355
2008-06-23 2008-06-19 1.968 4,672,352 +28,459 0.34% 9,194,036
2008-06-20 2008-06-18 2.027 4,643,893 -1,017 0.33% 9,412,177
2008-06-19 2008-06-17 2.086 4,644,910 -114,851 0.33% 9,688,439
2008-06-18 2008-06-16 2.007 4,759,761 +114,851 0.34% 9,553,356
2008-06-17 2008-06-13 1.987 4,644,910 +76,230 0.33% 9,231,437
2008-06-16 2008-06-12 2.027 4,568,680 +15,245 0.33% 9,259,736
2008-06-13 2008-06-11 2.086 4,553,435 +66,066 0.33% 9,497,639
2008-06-12 2008-06-10 2.184 4,487,369 +24,393 0.32% 9,801,339
2008-06-11 2008-06-06 2.302 4,462,976 +22,360 0.32% 10,274,982
2008-06-10 2008-06-05 2.283 4,440,616 +75,213 0.32% 10,136,123
2008-06-06 2008-06-04 2.302 4,365,403 +19,311 0.31% 10,050,342
2008-06-05 2008-06-03 2.361 4,346,092 -15,245 0.31% 10,262,444
2008-06-04 2008-06-02 2.401 4,361,337 +25,409 0.31% 10,470,083
2008-06-03 2008-05-30 2.440 4,335,928 +25,410 0.31% 10,579,725
2008-05-30 2008-05-28 2.361 4,310,518 -22,361 0.31% 10,178,443
2008-05-28 2008-05-26 2.381 4,332,879 -43,704 0.31% 10,316,505
2008-05-23 2008-05-21 2.578 4,376,583 -22,361 0.31% 11,281,767
2008-05-22 2008-05-20 2.558 4,398,944 +35,574 0.32% 11,252,847
2008-05-21 2008-05-19 2.597 4,363,370 +23,377 0.31% 11,333,567
2008-05-20 2008-05-16 2.637 4,339,993 +20,327 0.31% 11,443,648
2008-05-19 2008-05-15 2.715 4,319,666 -49,803 0.31% 11,730,051
2008-05-16 2008-05-14 2.755 4,369,469 +27,443 0.31% 12,037,252
2008-05-15 2008-05-13 2.943 4,342,026 +66,065 0.31% 12,780,679
2008-05-14 2008-05-09 2.883 4,275,961 -176,252 0.31% 12,327,596
2008-05-13 2008-05-08 2.923 4,452,213 -91,266 0.33% 13,015,252
2008-05-09 2008-05-07 3.044 4,543,479 -190,468 0.33% 13,831,654
2008-05-08 2008-05-06 3.105 4,733,947 +110,114 0.35% 14,697,814
2008-05-07 2008-05-05 3.266 4,623,833 +493,035 0.34% 15,101,698
2008-05-06 2008-05-02 3.347 4,130,798 +70,434 0.30% 13,824,540
2008-05-05 2008-04-30 3.367 4,060,364 +7,936 0.30% 13,670,679
2008-05-02 2008-04-29 3.004 4,052,428 +49,601 0.30% 12,173,353
2008-04-30 2008-04-28 3.024 4,002,827 -23,809 0.29% 12,105,054
2008-04-29 2008-04-25 3.044 4,026,636 +13,889 0.30% 12,258,235
2008-04-28 2008-04-24 2.943 4,012,747 -5,952 0.30% 11,811,452
2008-04-25 2008-04-23 3.145 4,018,699 +21,824 0.30% 12,639,175
2008-04-24 2008-04-22 2.480 3,996,875 +49,601 0.29% 9,911,384
2008-04-23 2008-04-21 2.318 3,947,274 -992 0.29% 9,151,742
2008-04-22 2008-04-18 2.318 3,948,266 -4,960 0.29% 9,154,042
2008-04-21 2008-04-17 2.318 3,953,226 +34,721 0.29% 9,165,541
2008-04-18 2008-04-16 2.359 3,918,505 -992 0.29% 9,243,042
2008-04-17 2008-04-15 2.278 3,919,497 -9,920 0.29% 8,929,300
2008-04-11 2008-04-09 2.480 3,929,417 +67,457 0.29% 9,744,103
2008-04-10 2008-04-08 2.661 3,861,960 -344,232 0.28% 10,277,568
2008-04-09 2008-04-07 2.762 4,206,192 +49,601 0.31% 11,617,650
2008-04-07 2008-04-02 2.762 4,156,591 +99,203 0.31% 11,480,651
2008-04-03 2008-04-01 2.843 4,057,388 -1,984 0.30% 11,533,850
2008-04-02 2008-03-31 2.762 4,059,372 -9,921 0.30% 11,212,128
2008-03-26 2008-03-20 2.480 4,069,293 +4,960 0.30% 10,090,965
2008-03-25 2008-03-19 2.681 4,064,333 -4,960 0.30% 10,898,069
2008-03-20 2008-03-18 2.722 4,069,293 +9,921 0.30% 11,075,450
2008-03-19 2008-03-17 2.621 4,059,372 +60,513 0.30% 10,639,246
2008-03-17 2008-03-13 2.762 3,998,859 -24,801 0.29% 11,044,989
2008-03-12 2008-03-10 2.984 4,023,660 +4,961 0.30% 12,005,814
2008-03-11 2008-03-07 3.145 4,018,699 -18,849 0.30% 12,639,175
2008-03-10 2008-03-06 3.246 4,037,548 -143,843 0.30% 13,105,458
2008-03-07 2008-03-05 3.185 4,181,391 -104,162 0.31% 13,319,457
2008-03-06 2008-03-04 3.226 4,285,553 -776,754 0.32% 13,824,056
2008-03-05 2008-03-03 3.246 5,062,307 -10,912 0.37% 16,431,719
2008-03-04 2008-02-29 3.286 5,073,219 +66,465 0.37% 16,671,699
2008-02-28 2008-02-26 3.448 5,006,754 -174,595 0.37% 17,260,803
2008-02-27 2008-02-25 3.306 5,181,349 +1,984 0.38% 17,131,498
2008-02-26 2008-02-22 3.367 5,179,365 +1,984 0.38% 17,438,199
2008-02-25 2008-02-21 3.427 5,177,381 -248,006 0.38% 17,744,660
2008-02-22 2008-02-20 3.387 5,425,387 +992 0.40% 18,375,901
2008-02-21 2008-02-19 3.387 5,424,395 +1,984 0.40% 18,372,541
2008-02-20 2008-02-18 3.407 5,422,411 -1,086,264 0.40% 18,475,142
2008-02-19 2008-02-15 3.407 6,508,675 +1,984 0.48% 22,176,241
2008-02-18 2008-02-14 3.327 6,506,691 -20,832 0.48% 21,644,759
2008-02-15 2008-02-13 3.427 6,527,523 +2,551,480 0.48% 22,372,060
2008-02-14 2008-02-12 3.165 3,976,043 -24,800 0.29% 12,585,178
2008-02-13 2008-02-11 3.125 4,000,843 -9,920 0.29% 12,502,356
2008-02-12 2008-02-06 3.044 4,010,763 +9,920 0.30% 12,209,913
2008-02-05 2008-02-01 2.964 4,000,843 -9,920 0.29% 11,857,073
2008-02-04 2008-01-31 2.923 4,010,763 +14,880 0.30% 11,724,751
2008-02-01 2008-01-30 2.681 3,995,883 +49,601 0.29% 10,714,528
2008-01-30 2008-01-28 2.702 3,946,282 +9,920 0.29% 10,661,089
2008-01-29 2008-01-25 3.004 3,936,362 +446,410 0.29% 11,824,695
2008-01-28 2008-01-24 2.641 3,489,952 +119,043 0.26% 9,217,208
2008-01-25 2008-01-23 2.984 3,370,909 +145,827 0.25% 10,058,133
2008-01-24 2008-01-22 2.964 3,225,082 +21,825 0.24% 9,557,994
2008-01-23 2008-01-21 3.226 3,203,257 -57,538 0.24% 10,332,857
2008-01-22 2008-01-18 3.306 3,260,795 +992 0.24% 10,781,420
2008-01-21 2008-01-17 3.226 3,259,803 -14,880 0.24% 10,515,259
2008-01-18 2008-01-16 3.125 3,274,683 -5,952 0.24% 10,233,156
2008-01-15 2008-01-11 3.367 3,280,635 +9,920 0.24% 11,045,440
2008-01-14 2008-01-10 3.488 3,270,715 -4,960 0.24% 11,407,683
2008-01-11 2008-01-09 3.488 3,275,675 +14,880 0.24% 11,424,983
2008-01-08 2008-01-04 3.770 3,260,795 +4,961 0.24% 12,293,449
2008-01-03 2007-12-31 3.992 3,255,834 -74,402 0.24% 12,996,789
2008-01-02 2007-12-27 3.871 3,330,236 +4,960 0.25% 12,890,949
2007-12-27 2007-12-20 3.649 3,325,276 -40,673 0.24% 12,134,305
2007-12-21 2007-12-19 3.508 3,365,949 +89,282 0.25% 11,807,703
2007-12-20 2007-12-18 3.488 3,276,667 +4,960 0.24% 11,428,442
2007-12-18 2007-12-14 3.730 3,271,707 -9,920 0.24% 12,202,667
2007-12-17 2007-12-13 3.911 3,281,627 +39,681 0.24% 12,835,110
2007-12-14 2007-12-12 4.274 3,241,946 +173,604 0.24% 13,856,396
2007-12-13 2007-12-11 4.597 3,068,342 +14,880 0.23% 14,104,161
2007-12-12 2007-12-10 4.637 3,053,462 -1,984 0.22% 14,158,883
2007-12-07 2007-12-05 4.839 3,055,446 +4,960 0.22% 14,784,086
2007-12-06 2007-12-04 4.919 3,050,486 -3,968 0.22% 15,006,088
2007-12-04 2007-11-30 5.040 3,054,454 +6,944 0.22% 15,395,090
2007-11-29 2007-11-27 4.577 3,047,510 +13,888 0.22% 13,946,963
2007-11-28 2007-11-26 4.839 3,033,622 -1,984 0.22% 14,678,489
2007-11-26 2007-11-22 4.556 3,035,606 -47,617 0.22% 13,831,283
2007-11-23 2007-11-21 4.516 3,083,223 +12,897 0.23% 13,923,922
2007-11-22 2007-11-20 4.839 3,070,326 +84,322 0.23% 14,856,085
2007-11-21 2007-11-19 5.040 2,986,004 +3,968 0.22% 15,050,088
2007-11-20 2007-11-16 4.960 2,982,036 +14,880 0.22% 14,789,607
2007-11-19 2007-11-15 5.242 2,967,156 -9,920 0.22% 15,553,293
2007-11-16 2007-11-14 5.464 2,977,076 +19,840 0.22% 16,265,516
2007-11-15 2007-11-13 5.443 2,957,236 +3,968 0.22% 16,097,498
2007-11-14 2007-11-12 5.504 2,953,268 +17,857 0.22% 16,254,520
2007-11-12 2007-11-08 5.947 2,935,411 +10,912 0.22% 17,458,204
2007-11-09 2007-11-07 6.089 2,924,499 +23,808 0.22% 17,806,028
2007-11-08 2007-11-06 5.867 2,900,691 -5,952 0.21% 17,017,787
2007-11-07 2007-11-05 5.867 2,906,643 +9,921 0.21% 17,052,707
2007-11-06 2007-11-02 6.169 2,896,722 -116,067 0.21% 17,870,507
2007-11-05 2007-11-01 6.250 3,012,789 +25,793 0.22% 18,829,511
2007-11-02 2007-10-31 5.968 2,986,996 +185,508 0.22% 17,825,224
2007-11-01 2007-10-30 6.169 2,801,488 -54,562 0.21% 17,282,988
2007-10-31 2007-10-29 6.230 2,856,050 +104,163 0.21% 17,792,334
2007-10-30 2007-10-26 5.947 2,751,887 -992 0.20% 16,366,705
2007-10-29 2007-10-25 5.826 2,752,879 -7,936 0.20% 16,039,603
2007-10-26 2007-10-24 6.048 2,760,815 -2,976 0.20% 16,698,105
2007-10-25 2007-10-23 6.048 2,763,791 +95,234 0.20% 16,716,105
2007-10-24 2007-10-22 5.786 2,668,557 +25,792 0.20% 15,440,701
2007-10-23 2007-10-18 5.988 2,642,765 -10,912 0.19% 15,824,268
2007-10-22 2007-10-17 6.169 2,653,677 +4,960 0.20% 16,371,110
2007-10-18 2007-10-16 6.048 2,648,717 +992 0.20% 16,020,108
2007-10-17 2007-10-15 6.048 2,647,725 +109,123 0.19% 16,014,109
2007-10-16 2007-10-12 6.351 2,538,602 +3,968 0.19% 16,121,810
2007-10-15 2007-10-11 6.633 2,534,634 +992 0.19% 16,812,016
2007-10-12 2007-10-10 6.855 2,533,642 +226,181 0.19% 17,367,320
2007-10-11 2007-10-09 6.310 2,307,461 +6,944 0.17% 14,560,871
2007-10-10 2007-10-08 6.492 2,300,517 +24,800 0.17% 14,934,475
2007-10-09 2007-10-05 6.714 2,275,717 +4,960 0.17% 15,278,162
2007-10-08 2007-10-04 6.653 2,270,757 -9,920 0.17% 15,107,522
2007-10-05 2007-10-03 6.955 2,280,677 -5,952 0.17% 15,863,226
2007-10-04 2007-10-02 6.875 2,286,629 +17,857 0.17% 15,720,224
2007-10-03 2007-09-28 6.774 2,268,772 +6,944 0.17% 15,368,758
2007-10-02 2007-09-27 6.774 2,261,828 -63,490 0.17% 15,321,719
2007-09-27 2007-09-24 6.915 2,325,318 -1,984 0.21% 16,079,965
2007-09-25 2007-09-21 6.895 2,327,302 +8,928 0.21% 16,046,765
2007-09-24 2007-09-20 6.835 2,318,374 +2,977 0.21% 15,844,985
2007-09-21 2007-09-19 6.794 2,315,397 -46,626 0.21% 15,731,278
2007-09-20 2007-09-18 6.754 2,362,023 +9,921 0.22% 15,952,824
2007-09-19 2007-09-17 6.774 2,352,102 -17,857 0.21% 15,933,239
2007-09-18 2007-09-14 7.117 2,369,959 -106,146 0.22% 16,866,469
2007-09-17 2007-09-13 7.339 2,476,105 -6,944 0.23% 18,171,010
2007-09-14 2007-09-12 6.714 2,483,049 -131,939 0.23% 16,670,098
2007-09-13 2007-09-11 6.411 2,614,988 -41,665 0.24% 16,765,073
2007-09-12 2007-09-10 6.572 2,656,653 -21,825 0.24% 17,460,677
2007-09-11 2007-09-07 6.552 2,678,478 +8,929 0.24% 17,550,120
2007-09-10 2007-09-06 6.451 2,669,549 +92,258 0.24% 17,222,513
2007-09-07 2007-09-05 6.331 2,577,291 +5,952 0.23% 16,315,551
2007-09-06 2007-09-04 6.532 2,571,339 +74,401 0.23% 16,796,275
2007-09-05 2007-09-03 6.774 2,496,938 -9,920 0.23% 16,914,364
2007-09-04 2007-08-31 6.895 2,506,858 +2,976 0.23% 17,284,805
2007-09-03 2007-08-30 6.250 2,503,882 +100,195 0.23% 15,648,913
2007-08-31 2007-08-29 6.089 2,403,687 +88,290 0.22% 14,635,026
2007-08-30 2007-08-28 6.290 2,315,397 -264,870 0.21% 14,564,269
2007-08-29 2007-08-27 6.855 2,580,267 -18,849 0.24% 17,686,920
2007-08-28 2007-08-24 5.847 2,599,116 +73,410 0.24% 15,196,105
2007-08-27 2007-08-23 5.443 2,525,706 +34,721 0.23% 13,748,496
2007-08-24 2007-08-22 5.060 2,490,985 -40,673 0.23% 12,605,308
2007-08-23 2007-08-21 5.322 2,531,658 +50,593 0.23% 13,474,653
2007-08-22 2007-08-20 5.746 2,481,065 +11,904 0.23% 14,255,801
2007-08-20 2007-08-16 5.544 2,469,161 +36,705 0.23% 13,689,599
2007-08-16 2007-08-14 6.089 2,432,456 -30,753 0.22% 14,810,188
2007-08-15 2007-08-13 6.169 2,463,209 -49,601 0.22% 15,196,071
2007-08-14 2007-08-10 5.988 2,512,810 +71,426 0.23% 15,046,128
2007-08-10 2007-08-08 6.250 2,441,384 -31,745 0.22% 15,258,310
2007-08-09 2007-08-07 5.907 2,473,129 +36,705 0.23% 14,609,085
2007-08-08 2007-08-06 6.331 2,436,424 -52,577 0.22% 15,423,792
2007-08-07 2007-08-03 6.613 2,489,001 -9,921 0.23% 16,459,156
2007-08-06 2007-08-02 6.411 2,498,922 +98,211 0.23% 16,020,957
2007-08-03 2007-08-01 6.431 2,400,711 +199,396 0.22% 15,439,712
2007-08-02 2007-07-31 6.734 2,201,315 +81,346 0.20% 14,823,041
2007-08-01 2007-07-30 6.653 2,119,969 -2,976 0.19% 14,104,318
2007-07-31 2007-07-27 6.572 2,122,945 -127,971 0.19% 13,952,916
2007-07-30 2007-07-26 7.218 2,250,916 -349,192 0.21% 16,246,168
2007-07-27 2007-07-25 7.399 2,600,108 +120,035 0.24% 19,238,273
2007-07-26 2007-07-24 7.218 2,480,073 +29,760 0.23% 17,900,128
2007-07-25 2007-07-23 7.177 2,450,313 +23,809 0.22% 17,586,532
2007-07-24 2007-07-20 7.076 2,426,504 -992 0.22% 17,171,047
2007-07-23 2007-07-19 6.814 2,427,496 -19,840 0.22% 16,541,842
2007-07-20 2007-07-18 6.935 2,447,336 -47,618 0.22% 16,973,081
2007-07-19 2007-07-17 7.258 2,494,954 +22,817 0.23% 18,108,133
2007-07-18 2007-07-16 7.177 2,472,137 +6,944 0.23% 17,743,168
2007-07-17 2007-07-13 7.460 2,465,193 -24,800 0.23% 18,389,134
2007-07-16 2007-07-12 7.460 2,489,993 -9,921 0.23% 18,574,130
2007-07-13 2007-07-11 7.419 2,499,914 -39,680 0.23% 18,547,335
2007-07-12 2007-07-10 7.097 2,539,594 -59,522 0.23% 18,022,523
2007-07-11 2007-07-09 7.016 2,599,116 -24,800 0.24% 18,235,326
2007-07-10 2007-07-06 7.258 2,623,916 -151,548 0.24% 19,044,127
2007-07-09 2007-07-05 6.734 2,775,464 -205,348 0.25% 18,689,200
2007-07-06 2007-07-04 6.512 2,980,812 +321,415 0.27% 19,410,903
2007-07-05 2007-07-03 6.532 2,659,397 -174,596 0.24% 17,371,480
2007-07-04 2007-06-29 6.109 2,833,993 -4,960 0.26% 17,312,111
2007-07-03 2007-06-28 6.270 2,838,953 +19,840 0.26% 17,800,296
2007-06-29 2007-06-27 6.391 2,819,113 +271,258 0.26% 18,016,913
2007-06-28 2007-06-26 6.109 2,547,855 -17,856 0.23% 15,564,170
2007-06-27 2007-06-25 6.068 2,565,711 +5,952 0.24% 15,569,794
2007-06-26 2007-06-22 6.169 2,559,759 0.24% 15,791,709

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top