History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 -16,217,038
2022-06-27 2022-06-23 0.032 16,217,038 +450,000 0.08% 518,945
2022-05-23 2022-05-19 0.028 15,767,038 -30,000 0.08% 441,477
2022-01-27 2022-01-25 0.034 15,797,038 -90,000 0.08% 537,099
2021-12-30 2021-12-28 0.038 15,887,038 -100,000 0.08% 603,707
2021-07-19 2021-07-15 0.043 15,987,038 +20,000 0.08% 687,443
2021-03-22 2021-03-18 0.044 15,967,038 +100,000 0.08% 702,550
2021-02-22 2021-02-18 0.051 15,867,038 -1,118,000 0.08% 809,219
2021-02-17 2021-02-11 0.044 16,985,038 +500,000 0.08% 747,342
2021-02-03 2021-02-01 0.040 16,485,038 -3 0.08% 659,402
2021-01-07 2021-01-05 0.051 16,485,041 -100,000 0.08% 840,737
2020-12-17 2020-12-15 0.038 16,585,041 -100,000 0.08% 630,232
2020-12-14 2020-12-10 0.038 16,685,041 +100,000 0.08% 634,032
2020-09-23 2020-09-21 0.028 16,585,041 -100,000 0.08% 464,381
2020-06-09 2020-06-05 0.029 16,685,041 -20,000 0.08% 483,866
2020-04-28 2020-04-24 0.027 16,705,041 -200,000 0.08% 451,036
2020-03-25 2020-03-23 0.032 16,905,041 -200,000 0.08% 540,961
2020-03-24 2020-03-20 0.031 17,105,041 -10,000 0.08% 530,256
2020-02-12 2020-02-10 0.048 17,115,041 -50,000 0.08% 821,522
2019-11-25 2019-11-21 0.052 17,165,041 -50,000 0.08% 892,582
2019-11-15 2019-11-13 0.058 17,215,041 +40,000 0.08% 998,472
2019-11-13 2019-11-11 0.060 17,175,041 +2,000 0.08% 1,030,502
2019-11-08 2019-11-06 0.060 17,173,041 +40,000 0.08% 1,030,382
2019-11-07 2019-11-05 0.058 17,133,041 +60,000 0.08% 993,716
2019-11-04 2019-10-31 0.062 17,073,041 +884,000 0.08% 1,058,529
2019-11-01 2019-10-30 0.064 16,189,041 +72,000 0.08% 1,036,099
2019-10-30 2019-10-28 0.061 16,117,041 +20,000 0.08% 983,140
2019-09-23 2019-09-19 0.072 16,097,041 -40,000 0.08% 1,158,987
2019-09-09 2019-09-05 0.088 16,137,041 +10,913 0.08% 1,420,060
2019-09-03 2019-08-30 0.097 16,126,128 -50,000 0.08% 1,564,234
2019-08-29 2019-08-27 0.107 16,176,128 +10,000 0.08% 1,730,846
2019-03-06 2019-03-04 0.121 16,166,128 +200,000 0.08% 1,956,101
2019-02-22 2019-02-20 0.136 15,966,128 +100,000 0.08% 2,171,393
2019-02-15 2019-02-13 0.131 15,866,128 +340,000 0.08% 2,078,463
2019-02-08 2019-01-31 0.127 15,526,128 +100,000 0.08% 1,971,818
2019-01-22 2019-01-18 0.122 15,426,128 -20,000 0.08% 1,881,988
2018-10-10 2018-10-08 0.163 15,446,128 -500,000 0.08% 2,517,719
2018-10-02 2018-09-27 0.157 15,946,128 -1,000,000 0.08% 2,503,542
2018-09-28 2018-09-26 0.160 16,946,128 -550,000 0.08% 2,711,380
2018-09-06 2018-09-04 0.169 17,496,128 -10,000 0.09% 2,956,846
2018-07-30 2018-07-26 0.161 17,506,128 -40,000 0.09% 2,818,487
2018-07-17 2018-07-13 0.165 17,546,128 -80,000 0.09% 2,895,111
2018-04-20 2018-04-18 0.188 17,626,128 -68,571 0.09% 3,313,712
2018-04-19 2018-04-17 0.189 17,694,699 -40,000 0.09% 3,344,298
2018-04-18 2018-04-16 0.188 17,734,699 -100,000 0.09% 3,334,123
2018-04-06 2018-04-03 0.192 17,834,699 -20,000 0.09% 3,424,262
2018-03-27 2018-03-23 0.198 17,854,699 +30,000 0.09% 3,535,230
2018-03-15 2018-03-13 0.206 17,824,699 -30,000 0.09% 3,671,888
2018-03-08 2018-03-06 0.201 17,854,699 +50,000 0.09% 3,588,794
2018-03-07 2018-03-05 0.200 17,804,699 -102,000 0.09% 3,560,940
2018-02-26 2018-02-22 0.202 17,906,699 -20,000 0.09% 3,617,153
2018-02-14 2018-02-12 0.199 17,926,699 -60,000 0.09% 3,567,413
2018-02-09 2018-02-07 0.195 17,986,699 -14,000 0.09% 3,507,406
2018-02-08 2018-02-06 0.198 18,000,699 -76,000 0.09% 3,564,138
2018-02-05 2018-02-01 0.217 18,076,699 +68,571 0.09% 3,922,644
2018-01-31 2018-01-29 0.224 18,008,128 +50,000 0.09% 4,033,821
2018-01-30 2018-01-26 0.232 17,958,128 -50,000 0.09% 4,166,286
2018-01-29 2018-01-25 0.239 18,008,128 +190,000 0.09% 4,303,943
2018-01-10 2018-01-08 0.212 17,818,128 -50,000 0.09% 3,777,443
2018-01-09 2018-01-05 0.207 17,868,128 +50,000 0.09% 3,698,702
2017-12-06 2017-12-04 0.199 17,818,128 -40,000 0.09% 3,545,807
2017-12-04 2017-11-30 0.200 17,858,128 +40,000 0.09% 3,571,626
2017-11-17 2017-11-15 0.197 17,818,128 -388,000 0.09% 3,510,171
2017-11-16 2017-11-14 0.198 18,206,128 -500,000 0.09% 3,604,813
2017-11-15 2017-11-13 0.198 18,706,128 -500,000 0.09% 3,703,813
2017-11-13 2017-11-09 0.197 19,206,128 +908,000 0.09% 3,783,607
2017-11-07 2017-11-03 0.201 18,298,128 -80,000 0.09% 3,677,924
2017-11-06 2017-11-02 0.201 18,378,128 -50,000 0.09% 3,694,004
2017-10-27 2017-10-25 0.203 18,428,128 +80,000 0.09% 3,740,910
2017-10-24 2017-10-20 0.204 18,348,128 +50,000 0.09% 3,743,018
2017-10-19 2017-10-17 0.206 18,298,128 +50,000 0.09% 3,769,414
2017-10-10 2017-10-06 0.223 18,248,128 -30,000 0.09% 4,069,333
2017-10-06 2017-10-03 0.203 18,278,128 -174,000 0.09% 3,710,460
2017-10-04 2017-09-29 0.202 18,452,128 +30,000 0.09% 3,727,330
2017-09-25 2017-09-21 0.226 18,422,128 -126,000 0.09% 4,163,401
2017-09-22 2017-09-20 0.223 18,548,128 -130,000 0.09% 4,136,233
2017-09-20 2017-09-18 0.226 18,678,128 +980,000 0.09% 4,221,257
2017-09-19 2017-09-15 0.235 17,698,128 -580,000 0.09% 4,159,060
2017-09-15 2017-09-13 0.205 18,278,128 +150,000 0.09% 3,747,016
2017-09-12 2017-09-08 0.207 18,128,128 +100,000 0.09% 3,752,522
2017-09-11 2017-09-07 0.210 18,028,128 -3,020,000 0.09% 3,785,907
2017-09-05 2017-09-01 0.200 21,048,128 -900,000 0.10% 4,209,626
2017-09-04 2017-08-31 0.205 21,948,128 -800,000 0.11% 4,499,366
2017-08-31 2017-08-29 0.201 22,748,128 -50,000 0.11% 4,572,374
2017-08-24 2017-08-21 0.204 22,798,128 -350,000 0.11% 4,650,818
2017-08-17 2017-08-15 0.194 23,148,128 +20,000 0.11% 4,490,737
2017-08-16 2017-08-14 0.191 23,128,128 -66,000 0.11% 4,417,472
2017-08-15 2017-08-11 0.186 23,194,128 -40,000 0.11% 4,314,108
2017-08-14 2017-08-10 0.188 23,234,128 -14,000 0.11% 4,368,016
2017-08-11 2017-08-09 0.191 23,248,128 +80,000 0.11% 4,440,392
2017-07-24 2017-07-20 0.181 23,168,128 -888,000 0.11% 4,193,431
2017-07-21 2017-07-19 0.182 24,056,128 -700,000 0.12% 4,378,215
2017-07-20 2017-07-18 0.179 24,756,128 -200,000 0.12% 4,431,347
2017-07-18 2017-07-14 0.185 24,956,128 +1,088,000 0.12% 4,616,884
2017-07-14 2017-07-12 0.184 23,868,128 -128,000 0.12% 4,391,736
2017-07-13 2017-07-11 0.182 23,996,128 -40,000 0.12% 4,367,295
2017-07-12 2017-07-10 0.181 24,036,128 -1,520,000 0.12% 4,350,539
2017-07-11 2017-07-07 0.183 25,556,128 -200,000 0.12% 4,676,771
2017-07-10 2017-07-06 0.182 25,756,128 -400,000 0.13% 4,687,615
2017-07-06 2017-07-04 0.182 26,156,128 -200,000 0.13% 4,760,415
2017-07-03 2017-06-29 0.183 26,356,128 -88,000 0.13% 4,823,171
2017-06-30 2017-06-28 0.183 26,444,128 -146,000 0.13% 4,839,275
2017-06-29 2017-06-27 0.185 26,590,128 -180,000 0.13% 4,919,174
2017-06-27 2017-06-23 0.185 26,770,128 -150,000 0.13% 4,952,474
2017-06-22 2017-06-20 0.186 26,920,128 +50,000 0.13% 5,007,144
2017-06-20 2017-06-16 0.185 26,870,128 +38,000 0.13% 4,970,974
2017-06-16 2017-06-14 0.182 26,832,128 -20,000 0.13% 4,883,447
2017-06-14 2017-06-12 0.184 26,852,128 -98,000 0.13% 4,940,792
2017-06-08 2017-06-06 0.187 26,950,128 +118,000 0.13% 5,039,674
2017-06-05 2017-06-01 0.185 26,832,128 +462,000 0.13% 4,963,944
2017-06-02 2017-05-31 0.189 26,370,128 +734,000 0.13% 4,983,954
2017-06-01 2017-05-29 0.200 25,636,128 +588,000 0.12% 5,127,226
2017-05-31 2017-05-26 0.194 25,048,128 +580,000 0.12% 4,859,337
2017-05-29 2017-05-25 0.191 24,468,128 +588,000 0.12% 4,673,412
2017-05-24 2017-05-22 0.190 23,880,128 +32,000 0.12% 4,537,224
2017-05-17 2017-05-15 0.180 23,848,128 +100,000 0.12% 4,292,663
2017-04-19 2017-04-13 0.192 23,748,128 +140,000 0.12% 4,559,641
2017-04-18 2017-04-12 0.192 23,608,128 +30,000 0.11% 4,532,761
2017-04-03 2017-03-30 0.195 23,578,128 -30,000 0.11% 4,597,735
2017-03-20 2017-03-16 0.209 23,608,128 -300,000 0.11% 4,934,099
2017-03-17 2017-03-15 0.206 23,908,128 +300,000 0.12% 4,925,074
2017-03-06 2017-03-02 0.200 23,608,128 -58,000 0.11% 4,721,626
2017-02-27 2017-02-23 0.201 23,666,128 -24,000 0.12% 4,756,892
2017-02-22 2017-02-20 0.204 23,690,128 -10,000 0.12% 4,832,786
2017-02-21 2017-02-17 0.203 23,700,128 -8,000 0.12% 4,811,126
2017-02-17 2017-02-15 0.207 23,708,128 +100,000 0.12% 4,907,582
2017-02-13 2017-02-09 0.203 23,608,128 -21,965,190 0.11% 4,792,450
2017-02-10 2017-02-08 0.201 45,573,318 +30,000 0.22% 9,160,237
2017-01-26 2017-01-24 0.198 45,543,318 -100,000 0.22% 9,017,577
2017-01-25 2017-01-23 0.193 45,643,318 -20,000 0.22% 8,809,160
2017-01-23 2017-01-19 0.186 45,663,318 +150,000 0.22% 8,493,377
2017-01-20 2017-01-18 0.187 45,513,318 +50,000 0.22% 8,510,990
2017-01-19 2017-01-17 0.193 45,463,318 -230,000 0.22% 8,774,420
2017-01-18 2017-01-16 0.197 45,693,318 +300,000 0.22% 9,001,584
2017-01-13 2017-01-11 0.210 45,393,318 -500,000 0.22% 9,532,597
2017-01-10 2017-01-06 0.193 45,893,318 +300,000 0.22% 8,857,410
2017-01-09 2017-01-05 0.195 45,593,318 +100,000 0.22% 8,890,697
2017-01-06 2017-01-04 0.199 45,493,318 -100,000 0.22% 9,053,170
2017-01-04 2016-12-30 0.199 45,593,318 +220,000 0.22% 9,073,070
2017-01-03 2016-12-29 0.207 45,373,318 +80,000 0.22% 9,392,277
2016-12-30 2016-12-28 0.237 45,293,318 -100,000 0.22% 10,734,516
2016-12-28 2016-12-22 0.234 45,393,318 -270,000 0.22% 10,622,036
2016-12-22 2016-12-20 0.193 45,663,318 -30,000 0.22% 8,813,020
2016-12-19 2016-12-15 0.195 45,693,318 +100,000 0.22% 8,910,197
2016-12-16 2016-12-14 0.198 45,593,318 +20,000 0.22% 9,027,477
2016-12-15 2016-12-13 0.199 45,573,318 +120,000 0.22% 9,069,090
2016-12-14 2016-12-12 0.195 45,453,318 +280,000 0.22% 8,863,397
2016-12-13 2016-12-09 0.198 45,173,318 +200,000 0.22% 8,944,317
2016-12-12 2016-12-08 0.202 44,973,318 +60,000 0.22% 9,084,610
2016-12-07 2016-12-05 0.206 44,913,318 +30,000 0.22% 9,252,144
2016-12-06 2016-12-02 0.212 44,883,318 +20,000 0.22% 9,515,263
2016-12-05 2016-12-01 0.211 44,863,318 +284,000 0.22% 9,466,160
2016-12-02 2016-11-30 0.220 44,579,318 +50,000 0.22% 9,807,450
2016-12-01 2016-11-29 0.224 44,529,318 -30,000 0.22% 9,974,567
2016-11-22 2016-11-18 0.211 44,559,318 +100,000 0.22% 9,402,016
2016-11-18 2016-11-16 0.212 44,459,318 +100,000 0.22% 9,425,375
2016-11-09 2016-11-07 0.220 44,359,318 -200,000 0.22% 9,759,050
2016-11-08 2016-11-04 0.220 44,559,318 +100,000 0.22% 9,803,050
2016-11-03 2016-11-01 0.233 44,459,318 -100,000 0.22% 10,359,021
2016-11-02 2016-10-31 0.228 44,559,318 +100,000 0.22% 10,159,525
2016-10-31 2016-10-27 0.223 44,459,318 +40,000 0.22% 9,914,428
2016-10-27 2016-10-25 0.230 44,419,318 +100,000 0.22% 10,216,443
2016-10-20 2016-10-18 0.240 44,319,318 +100,000 0.22% 10,636,636
2016-10-18 2016-10-14 0.245 44,219,318 +150,000 0.22% 10,833,733
2016-10-13 2016-10-11 0.250 44,069,318 -100,000 0.21% 11,017,330
2016-10-11 2016-10-06 0.250 44,169,318 +90,000 0.21% 11,042,330
2016-10-06 2016-10-04 0.248 44,079,318 +100,000 0.21% 10,931,671
2016-10-04 2016-09-30 0.250 43,979,318 +50,000 0.21% 10,994,830
2016-09-30 2016-09-28 0.241 43,929,318 +410,000 0.21% 10,586,966
2016-09-23 2016-09-21 0.255 43,519,318 +100,000 0.21% 11,097,426
2016-09-21 2016-09-19 0.260 43,419,318 +500,000 0.21% 11,289,023
2016-09-20 2016-09-15 0.265 42,919,318 +10,000 0.21% 11,373,619
2016-09-14 2016-09-12 0.250 42,909,318 +50,000 0.21% 10,727,330
2016-09-13 2016-09-09 0.265 42,859,318 +150,000 0.21% 11,357,719
2016-09-09 2016-09-07 0.260 42,709,318 -14,000 0.21% 11,104,423
2016-09-08 2016-09-06 0.265 42,723,318 +250,000 0.21% 11,321,679
2016-09-07 2016-09-05 0.280 42,473,318 -336,000 0.21% 11,892,529
2016-09-06 2016-09-02 0.285 42,809,318 -80,000 0.21% 12,200,656
2016-09-05 2016-09-01 0.250 42,889,318 +80,000 0.21% 10,722,330
2016-08-25 2016-08-23 0.230 42,809,318 +200,000 0.21% 9,846,143
2016-08-23 2016-08-19 0.230 42,609,318 -128,000 0.21% 9,800,143
2016-08-22 2016-08-18 0.231 42,737,318 -162,000 0.21% 9,872,320
2016-08-19 2016-08-17 0.232 42,899,318 +200,000 0.21% 9,952,642
2016-08-11 2016-08-09 0.235 42,699,318 -100,000 0.21% 10,034,340
2016-07-20 2016-07-18 0.215 42,799,318 -106,000 0.21% 9,201,853
2016-07-18 2016-07-14 0.212 42,905,318 +100,000 0.21% 9,095,927
2016-07-07 2016-07-05 0.208 42,805,318 +10,000 0.21% 8,903,506
2016-07-05 2016-06-30 0.204 42,795,318 +6,000 0.21% 8,730,245
2016-06-30 2016-06-28 0.201 42,789,318 -20,000 0.21% 8,600,653
2016-06-27 2016-06-23 0.208 42,809,318 -50,000 0.21% 8,904,338
2016-06-24 2016-06-22 0.208 42,859,318 -100,000 0.21% 8,914,738
2016-06-21 2016-06-17 0.216 42,959,318 +100,000 0.21% 9,279,213
2016-06-17 2016-06-15 0.213 42,859,318 +10,000 0.21% 9,129,035
2016-05-26 2016-05-24 0.207 42,849,318 -100,000 0.21% 8,869,809
2016-05-20 2016-05-18 0.205 42,949,318 +100,000 0.21% 8,804,610
2016-05-19 2016-05-17 0.207 42,849,318 +100,000 0.21% 8,869,809
2016-05-18 2016-05-16 0.210 42,749,318 +100,000 0.21% 8,977,357
2016-05-17 2016-05-13 0.222 42,649,318 -50,000 0.21% 9,468,149
2016-05-10 2016-05-06 0.233 42,699,318 -50,000 0.21% 9,948,941
2016-05-05 2016-05-03 0.243 42,749,318 +150,000 0.21% 10,388,084
2016-05-03 2016-04-28 0.241 42,599,318 +100,000 0.21% 10,266,436
2016-04-28 2016-04-26 0.245 42,499,318 +300,000 0.21% 10,412,333
2016-04-26 2016-04-22 0.249 42,199,318 -250,000 0.21% 10,507,630
2016-04-25 2016-04-21 0.240 42,449,318 +116,000 0.21% 10,187,836
2016-04-19 2016-04-15 0.236 42,333,318 +102,000 0.21% 9,990,663
2016-04-15 2016-04-13 0.230 42,231,318 -30,000 0.21% 9,713,203
2016-04-14 2016-04-12 0.229 42,261,318 -90,000 0.21% 9,677,842
2016-04-13 2016-04-11 0.215 42,351,318 -20,000 0.21% 9,105,533
2016-04-12 2016-04-08 0.209 42,371,318 +60,000 0.21% 8,855,605
2016-04-08 2016-04-06 0.214 42,311,318 -124,000 0.21% 9,054,622
2016-04-05 2016-03-31 0.235 42,435,318 -2,000 0.21% 9,972,300
2016-04-01 2016-03-30 0.243 42,437,318 -92,000 0.21% 10,312,268
2016-03-30 2016-03-24 0.240 42,529,318 -70,000 0.21% 10,207,036
2016-03-14 2016-03-10 0.250 42,599,318 -100,000 0.21% 10,649,830
2016-03-08 2016-03-04 0.260 42,699,318 +200,000 0.21% 11,101,823
2016-03-07 2016-03-03 0.260 42,499,318 -100,000 0.21% 11,049,823
2016-03-04 2016-03-02 0.265 42,599,318 +140,000 0.21% 11,288,819
2016-03-01 2016-02-26 0.250 42,459,318 +100,000 0.21% 10,614,830
2016-02-29 2016-02-25 0.260 42,359,318 +30,000 0.21% 11,013,423
2016-02-26 2016-02-24 0.270 42,329,318 +40,000 0.21% 11,428,916
2016-02-25 2016-02-23 0.270 42,289,318 -100,000 0.21% 11,418,116
2016-02-24 2016-02-22 0.270 42,389,318 -30,000 0.21% 11,445,116
2016-02-23 2016-02-19 0.265 42,419,318 -50,000 0.21% 11,241,119
2016-02-22 2016-02-18 0.260 42,469,318 +80,000 0.21% 11,042,023
2016-02-19 2016-02-17 0.255 42,389,318 +100,000 0.21% 10,809,276
2016-02-15 2016-02-11 0.270 42,289,318 -20,000 0.21% 11,418,116
2016-02-04 2016-02-02 0.285 42,309,318 +14,000 0.21% 12,058,156
2016-01-20 2016-01-18 0.320 42,295,318 -40,000 0.21% 13,534,502
2016-01-18 2016-01-14 0.330 42,335,318 +140,000 0.21% 13,970,655
2016-01-14 2016-01-12 0.330 42,195,318 -150,000 0.21% 13,924,455
2016-01-13 2016-01-11 0.335 42,345,318 -400,000 0.21% 14,185,682
2016-01-12 2016-01-08 0.360 42,745,318 -44,000 0.21% 15,388,314
2016-01-08 2016-01-06 0.335 42,789,318 -368,000 0.21% 14,334,422
2016-01-07 2016-01-05 0.340 43,157,318 +368,000 0.21% 14,673,488
2016-01-06 2016-01-04 0.335 42,789,318 +200,000 0.21% 14,334,422
2016-01-05 2015-12-31 0.365 42,589,318 -200,000 0.21% 15,545,101
2015-12-18 2015-12-16 0.370 42,789,318 +100,000 0.21% 15,832,048
2015-12-15 2015-12-11 0.360 42,689,318 -142,000 0.21% 15,368,154
2015-12-14 2015-12-10 0.355 42,831,318 -140,000 0.21% 15,205,118
2015-12-10 2015-12-08 0.365 42,971,318 -100,000 0.21% 15,684,531
2015-12-08 2015-12-04 0.385 43,071,318 +138,000 0.21% 16,582,457
2015-12-07 2015-12-03 0.375 42,933,318 -200,000 0.21% 16,099,994
2015-12-04 2015-12-02 0.380 43,133,318 -70,000 0.21% 16,390,661
2015-12-03 2015-12-01 0.385 43,203,318 +120,000 0.76% 16,633,277
2015-12-02 2015-11-30 0.395 43,083,318 -100,000 0.76% 17,017,911
2015-12-01 2015-11-27 0.380 43,183,318 -100,000 0.76% 16,409,661
2015-11-27 2015-11-25 0.390 43,283,318 -100,000 0.76% 16,880,494
2015-11-26 2015-11-24 0.395 43,383,318 +250,000 0.77% 17,136,411
2015-11-25 2015-11-23 0.400 43,133,318 -350,000 0.76% 17,253,327
2015-11-24 2015-11-20 0.395 43,483,318 +100,000 0.77% 17,175,911
2015-11-23 2015-11-19 0.385 43,383,318 +286,000 0.77% 16,702,577
2015-11-17 2015-11-13 0.365 43,097,318 -60,000 0.76% 15,730,521
2015-11-16 2015-11-12 0.375 43,157,318 -200,000 0.76% 16,183,994
2015-11-13 2015-11-11 0.360 43,357,318 -1,520,000 0.77% 15,608,634
2015-11-12 2015-11-10 0.360 44,877,318 +110,000 0.79% 16,155,834
2015-11-11 2015-11-09 0.370 44,767,318 +42,000 0.79% 16,563,908
2015-11-10 2015-11-06 0.395 44,725,318 +1,220,000 0.79% 17,666,501
2015-11-09 2015-11-05 0.410 43,505,318 -520,000 0.77% 17,837,180
2015-11-06 2015-11-04 0.410 44,025,318 +10,206,000 0.78% 18,050,380
2015-09-23 2015-09-21 0.390 33,819,318 +260,000 0.60% 13,189,534
2015-09-22 2015-09-18 0.385 33,559,318 -230,000 0.59% 12,920,337
2015-09-21 2015-09-17 0.350 33,789,318 -434,000 0.60% 11,826,261
2015-09-18 2015-09-16 0.350 34,223,318 -540,000 0.60% 11,978,161
2015-09-15 2015-09-11 0.400 34,763,318 +1,022,000 0.61% 13,905,327
2015-09-14 2015-09-10 0.385 33,741,318 +380,000 0.60% 12,990,407
2015-09-11 2015-09-09 0.400 33,361,318 -426,000 0.59% 13,344,527
2015-09-10 2015-09-08 0.375 33,787,318 -250,000 0.60% 12,670,244
2015-09-09 2015-09-07 0.375 34,037,318 -74,000 0.60% 12,763,994
2015-09-08 2015-09-04 0.370 34,111,318 +102,000 0.60% 12,621,188
2015-09-07 2015-09-02 0.365 34,009,318 +200,000 0.60% 12,413,401
2015-09-04 2015-09-01 0.375 33,809,318 -1,010,000 0.60% 12,678,494
2015-09-02 2015-08-31 0.335 34,819,318 -340,000 0.61% 11,664,472
2015-08-28 2015-08-26 0.285 35,159,318 -1,460,000 0.62% 10,020,406
2015-08-27 2015-08-25 0.280 36,619,318 -400,000 0.65% 10,253,409
2015-08-26 2015-08-24 0.265 37,019,318 -574,000 0.65% 9,810,119
2015-08-25 2015-08-21 0.295 37,593,318 -540,000 0.66% 11,090,029
2015-08-21 2015-08-19 0.295 38,133,318 -184,000 0.67% 11,249,329
2015-08-20 2015-08-18 0.305 38,317,318 +390,000 0.68% 11,686,782
2015-08-19 2015-08-17 0.305 37,927,318 +890,000 0.67% 11,567,832
2015-08-17 2015-08-13 0.350 37,037,318 +60,000 0.65% 12,963,061
2015-08-14 2015-08-12 0.365 36,977,318 -300,000 0.65% 13,496,721
2015-08-13 2015-08-11 0.375 37,277,318 +210,000 0.66% 13,978,994
2015-08-12 2015-08-10 0.395 37,067,318 -78,000 0.65% 14,641,591
2015-08-11 2015-08-07 0.380 37,145,318 -142,000 0.66% 14,115,221
2015-08-06 2015-08-04 0.400 37,287,318 -100,000 0.66% 14,914,927
2015-08-04 2015-07-31 0.400 37,387,318 +20,000 0.66% 14,954,927
2015-08-03 2015-07-30 0.410 37,367,318 -50,000 0.66% 15,320,600
2015-07-31 2015-07-29 0.415 37,417,318 +104,000 0.66% 15,528,187
2015-07-30 2015-07-28 0.410 37,313,318 -124,000 0.66% 15,298,460
2015-07-29 2015-07-27 0.405 37,437,318 +280,000 0.66% 15,162,114
2015-07-28 2015-07-24 0.480 37,157,318 -646,000 0.66% 17,835,513
2015-07-27 2015-07-23 0.480 37,803,318 -4,244,000 0.67% 18,145,593
2015-07-24 2015-07-22 0.485 42,047,318 +50,000 0.74% 20,392,949
2015-07-23 2015-07-21 0.500 41,997,318 +410,000 0.74% 20,998,659
2015-07-22 2015-07-20 0.520 41,587,318 +110,000 0.73% 21,625,405
2015-07-21 2015-07-17 0.510 41,477,318 +32,000 0.73% 21,153,432
2015-07-20 2015-07-16 0.495 41,445,318 -1,010,000 0.73% 20,515,432
2015-07-17 2015-07-15 0.450 42,455,318 -80,000 0.75% 19,104,893
2015-07-16 2015-07-14 0.455 42,535,318 -400,000 0.75% 19,353,570
2015-07-15 2015-07-13 0.425 42,935,318 -80,000 0.76% 18,247,510
2015-07-14 2015-07-10 0.410 43,015,318 +690,000 0.76% 17,636,280
2015-07-13 2015-07-09 0.385 42,325,318 -1,178,000 0.75% 16,295,247
2015-07-10 2015-07-08 0.260 43,503,318 +274,000 0.77% 11,310,863
2015-07-09 2015-07-07 0.300 43,229,318 +588,000 0.76% 12,968,795
2015-07-08 2015-07-06 0.335 42,641,318 -230,000 0.75% 14,284,842
2015-07-07 2015-07-03 0.390 42,871,318 -142,000 0.76% 16,719,814
2015-07-06 2015-07-02 0.450 43,013,318 -80,000 0.76% 19,355,993
2015-07-03 2015-06-30 0.475 43,093,318 -410,000 0.76% 20,469,326
2015-07-02 2015-06-29 0.430 43,503,318 +310,000 0.77% 18,706,427
2015-06-30 2015-06-26 0.495 43,193,318 -398,000 0.76% 21,380,692
2015-06-29 2015-06-25 0.500 43,591,318 +412,000 0.77% 21,795,659
2015-06-26 2015-06-24 0.570 43,179,318 -1,682,000 0.76% 24,612,211
2015-06-25 2015-06-23 0.620 44,861,318 -20,000 0.79% 27,814,017
2015-06-24 2015-06-22 0.610 44,881,318 -454,000 0.79% 27,377,604
2015-06-23 2015-06-19 0.640 45,335,318 -318,000 0.80% 29,014,604
2015-06-22 2015-06-18 0.620 45,653,318 -196,000 0.81% 28,305,057
2015-06-19 2015-06-17 0.640 45,849,318 +2,700,000 0.81% 29,343,564
2015-06-18 2015-06-16 0.680 43,149,318 -100,000 0.76% 29,341,536
2015-06-17 2015-06-15 0.680 43,249,318 -988,000 0.76% 29,409,536
2015-06-16 2015-06-12 0.630 44,237,318 -922,000 0.78% 27,869,510
2015-06-15 2015-06-11 0.710 45,159,318 +7,734,000 0.80% 32,063,116
2015-06-12 2015-06-10 0.750 37,425,318 +17,930,000 0.66% 28,068,988
2015-06-08 2015-06-04 0.870 19,495,318 +1,000,000 0.34% 16,960,927
2015-06-05 2015-06-03 0.900 18,495,318 -6,952,000 0.33% 16,645,786
2015-06-04 2015-06-02 0.920 25,447,318 -1,090,142 0.45% 23,411,533
2015-06-03 2015-06-01 0.870 26,537,460 +942,000 0.47% 23,087,590
2015-06-02 2015-05-29 0.870 25,595,460 -626,000 0.45% 22,268,050
2015-06-01 2015-05-28 0.740 26,221,460 +1,084,000 0.46% 19,403,880
2015-05-29 2015-05-27 0.670 25,137,460 -112,000 0.44% 16,842,098
2015-05-28 2015-05-26 0.680 25,249,460 +3,449,228 0.45% 17,169,633
2015-05-27 2015-05-22 0.690 21,800,232 +658,000 0.38% 15,042,160
2015-05-26 2015-05-21 0.640 21,142,232 +848,000 0.37% 13,531,028
2015-05-22 2015-05-20 0.740 20,294,232 +312,000 0.36% 15,017,732
2015-05-21 2015-05-19 0.720 19,982,232 +868,000 0.35% 14,387,207
2015-05-20 2015-05-18 0.770 19,114,232 -293,068 0.34% 14,717,959
2015-05-19 2015-05-15 0.740 19,407,300 +3,320,073 0.34% 14,361,402
2015-05-18 2015-05-14 0.790 16,087,227 -1,528,000 0.28% 12,708,909
2015-05-15 2015-05-13 0.620 17,615,227 +638,000 0.31% 10,921,441
2015-05-14 2015-05-12 0.600 16,977,227 -744,000 0.30% 10,186,336
2015-05-13 2015-05-11 0.560 17,721,227 +254,000 0.31% 9,923,887
2015-05-12 2015-05-08 0.570 17,467,227 +2,300,129 0.31% 9,956,319
2015-05-11 2015-05-07 0.490 15,167,098 -180,000 0.27% 7,431,878
2015-05-08 2015-05-06 0.550 15,347,098 +169,858 0.27% 8,440,904
2015-05-07 2015-05-05 0.670 15,177,240 -576,857 0.27% 10,168,751
2015-05-06 2015-05-04 0.680 15,754,097 +1,402,858 0.28% 10,712,786
2015-04-30 2015-04-28 0.385 14,351,239 -10,000 0.25% 5,525,227
2015-04-29 2015-04-27 0.345 14,361,239 -2,720,000 0.25% 4,954,627
2015-04-28 2015-04-24 0.310 17,081,239 -30,000 0.30% 5,295,184
2015-04-27 2015-04-23 0.285 17,111,239 -778,000 0.30% 4,876,703
2015-04-24 2015-04-22 0.241 17,889,239 -2,895,228 0.32% 4,311,307
2015-04-23 2015-04-21 0.232 20,784,467 -160,000 0.37% 4,821,996
2015-04-22 2015-04-20 0.225 20,944,467 -322,000 0.37% 4,712,505
2015-04-21 2015-04-17 0.230 21,266,467 +510,000 0.38% 4,891,287
2015-04-17 2015-04-15 0.231 20,756,467 +590,000 0.37% 4,794,744
2015-04-16 2015-04-14 0.230 20,166,467 +590,000 0.36% 4,638,287
2015-04-15 2015-04-13 0.240 19,576,467 -276,066 0.35% 4,698,352
2015-04-14 2015-04-10 0.216 19,852,533 +200,000 0.35% 4,288,147
2015-04-13 2015-04-09 0.208 19,652,533 +190,000 0.35% 4,087,727
2015-04-10 2015-04-08 0.202 19,462,533 -1,202,000 0.34% 3,931,432
2015-04-09 2015-04-02 0.199 20,664,533 -540,000 0.36% 4,112,242
2015-04-08 2015-04-01 0.198 21,204,533 +116,000 0.37% 4,198,498
2015-04-01 2015-03-30 0.195 21,088,533 +62,000 0.37% 4,112,264
2015-03-31 2015-03-27 0.192 21,026,533 +604,000 0.37% 4,037,094
2015-03-30 2015-03-26 0.194 20,422,533 +370,000 0.36% 3,961,971
2015-03-26 2015-03-24 0.197 20,052,533 -500,000 0.35% 3,950,349
2015-03-25 2015-03-23 0.200 20,552,533 +302,000 0.36% 4,110,507
2015-03-24 2015-03-20 0.202 20,250,533 -378,000 0.36% 4,090,608
2015-03-18 2015-03-16 0.207 20,628,533 -10,000 0.36% 4,270,106
2015-03-16 2015-03-12 0.205 20,638,533 -180,000 0.36% 4,230,899
2015-03-13 2015-03-11 0.205 20,818,533 -600,000 0.37% 4,267,799
2015-03-12 2015-03-10 0.204 21,418,533 -248,000 0.38% 4,369,381
2015-03-10 2015-03-06 0.207 21,666,533 -200,000 0.38% 4,484,972
2015-03-02 2015-02-26 0.214 21,866,533 +160,000 0.39% 4,679,438
2015-02-25 2015-02-23 0.211 21,706,533 +182,000 0.38% 4,580,078
2015-02-16 2015-02-12 0.204 21,524,533 -54,000 0.38% 4,391,005
2015-02-13 2015-02-11 0.203 21,578,533 +200,000 0.38% 4,380,442
2015-02-12 2015-02-10 0.200 21,378,533 -266,000 0.38% 4,275,707
2015-02-09 2015-02-05 0.206 21,644,533 -74,000 0.38% 4,458,774
2015-02-06 2015-02-04 0.206 21,718,533 -288,000 0.38% 4,474,018
2015-01-20 2015-01-16 0.205 22,006,533 -600,000 0.39% 4,511,339
2015-01-19 2015-01-15 0.212 22,606,533 +6,000 0.40% 4,792,585
2015-01-14 2015-01-12 0.218 22,600,533 -20,000 0.40% 4,926,916
2015-01-13 2015-01-09 0.221 22,620,533 -294,000 0.40% 4,999,138
2015-01-08 2015-01-06 0.219 22,914,533 +200,000 0.40% 5,018,283
2015-01-07 2015-01-05 0.223 22,714,533 -1,114,000 0.40% 5,065,341
2015-01-02 2014-12-29 0.209 23,828,533 +310,000 0.42% 4,980,163
2014-12-30 2014-12-24 0.209 23,518,533 +140,000 0.42% 4,915,373
2014-12-19 2014-12-17 0.216 23,378,533 -498,000 0.41% 5,049,763
2014-12-15 2014-12-11 0.222 23,876,533 +1,390,000 0.42% 5,300,590
2014-12-12 2014-12-10 0.222 22,486,533 +652,000 0.40% 4,992,010
2014-12-11 2014-12-09 0.228 21,834,533 +110,000 0.39% 4,978,274
2014-12-10 2014-12-08 0.228 21,724,533 +40,000 0.38% 4,953,194
2014-12-09 2014-12-05 0.230 21,684,533 +360,000 0.38% 4,987,443
2014-12-05 2014-12-03 0.233 21,324,533 -200,000 0.38% 4,968,616
2014-12-04 2014-12-02 0.231 21,524,533 +170,000 0.38% 4,972,167
2014-12-03 2014-12-01 0.233 21,354,533 +170,000 0.38% 4,975,606
2014-11-24 2014-11-20 0.233 21,184,533 -170,000 0.37% 4,935,996
2014-11-19 2014-11-17 0.223 21,354,533 +330,000 0.38% 4,762,061
2014-11-05 2014-11-03 0.219 21,024,533 +150,000 0.37% 4,604,373
2014-11-04 2014-10-31 0.221 20,874,533 +1,900,000 0.37% 4,613,272
2014-11-03 2014-10-30 0.224 18,974,533 -100,000 0.33% 4,250,295
2014-10-31 2014-10-29 0.220 19,074,533 -180,000 0.34% 4,196,397
2014-10-16 2014-10-14 0.222 19,254,533 -30,000 0.34% 4,274,506
2014-09-30 2014-09-26 0.236 19,284,533 +50,000 0.34% 4,551,150
2014-09-17 2014-09-15 0.233 19,234,533 -150,000 0.34% 4,481,646
2014-09-10 2014-09-05 0.225 19,384,533 +50,000 0.34% 4,361,520
2014-08-21 2014-08-19 0.239 19,334,533 -152,000 0.34% 4,620,953
2014-08-08 2014-08-06 0.236 19,486,533 -100,000 0.34% 4,598,822
2014-08-01 2014-07-30 0.245 19,586,533 +320,000 0.35% 4,798,701
2014-07-29 2014-07-25 0.250 19,266,533 -466,000 0.34% 4,816,633
2014-06-16 2014-06-12 0.226 19,732,533 -100,000 0.35% 4,459,552
2014-06-12 2014-06-10 0.222 19,832,533 -200,000 0.35% 4,402,822
2014-06-11 2014-06-09 0.221 20,032,533 -100,000 0.35% 4,427,190
2014-06-09 2014-06-05 0.218 20,132,533 +200,000 0.36% 4,388,892
2014-06-05 2014-06-03 0.211 19,932,533 -102,000 0.35% 4,205,764
2014-06-04 2014-05-30 0.224 20,034,533 +160,000 0.35% 4,490,844
2014-06-03 2014-05-29 0.241 19,874,533 +989,061 0.35% 4,789,625
2014-05-12 2014-05-08 0.234 18,885,472 +15,204 0.35% 4,412,146
2014-05-09 2014-05-07 0.237 18,870,268 -190,047 0.35% 4,468,170
2014-05-05 2014-04-30 0.234 19,060,315 +15,204 0.35% 4,452,994
2014-04-30 2014-04-28 0.238 19,045,111 -20,905 0.35% 4,529,612
2014-04-29 2014-04-25 0.234 19,066,016 +190,047 0.35% 4,454,326
2014-04-25 2014-04-23 0.244 18,875,969 +64,616 0.35% 4,608,572
2014-04-24 2014-04-22 0.239 18,811,353 -1,377,841 0.35% 4,493,813
2014-04-11 2014-04-09 0.236 20,189,194 +1,092,770 0.38% 4,759,223
2014-04-10 2014-04-08 0.246 19,096,424 -1,900 0.35% 4,702,589
2014-04-09 2014-04-07 0.233 19,098,324 +15,203 0.35% 4,441,776
2014-04-08 2014-04-04 0.235 19,083,121 +26,607 0.35% 4,478,405
2014-04-07 2014-04-03 0.240 19,056,514 +13,303 0.35% 4,572,434
2014-04-04 2014-04-02 0.242 19,043,211 -224,255 0.35% 4,609,323
2014-03-17 2014-03-13 0.225 19,267,466 +55,114 0.36% 4,339,178
2014-03-13 2014-03-11 0.221 19,212,352 +58,914 0.36% 4,245,892
2014-03-12 2014-03-10 0.221 19,153,438 +95,024 0.36% 4,232,872
2014-03-11 2014-03-07 0.237 19,058,414 +19,004 0.35% 4,512,720
2014-03-06 2014-03-04 0.236 19,039,410 +1,901 0.35% 4,488,183
2014-02-27 2014-02-25 0.233 19,037,509 +28,507 0.35% 4,427,632
2014-02-25 2014-02-21 0.239 19,009,002 +106,426 0.35% 4,541,029
2014-02-20 2014-02-18 0.240 18,902,576 -28,507 0.35% 4,535,498
2014-02-18 2014-02-14 0.245 18,931,083 +83,621 0.35% 4,641,950
2014-01-20 2014-01-16 0.268 18,847,462 -123,531 0.35% 5,057,806
2014-01-10 2014-01-08 0.274 18,970,993 +76,019 0.35% 5,190,779
2014-01-07 2014-01-03 0.274 18,894,974 +19,005 0.35% 5,169,979
2013-12-18 2013-12-16 0.289 18,875,969 +47,511 0.35% 5,462,746
2013-12-17 2013-12-13 0.279 18,828,458 +95,024 0.35% 5,250,851
2013-12-13 2013-12-11 0.284 18,733,434 -114,028 0.35% 5,322,924
2013-12-12 2013-12-10 0.284 18,847,462 +114,028 0.35% 5,355,324
2013-12-11 2013-12-09 0.284 18,733,434 +152,037 0.35% 5,322,924
2013-12-05 2013-12-03 0.300 18,581,397 -17,104 0.35% 5,573,042
2013-12-04 2013-12-02 0.295 18,598,501 -77,919 0.35% 5,480,309
2013-12-03 2013-11-29 0.284 18,676,420 -4,152,526 0.35% 5,306,724
2013-12-02 2013-11-28 0.279 22,828,946 -361,089 0.42% 6,366,501
2013-11-29 2013-11-27 0.279 23,190,035 -9,502 0.43% 6,467,201
2013-11-27 2013-11-25 0.274 23,199,537 +399,098 0.43% 6,347,778
2013-11-22 2013-11-20 0.279 22,800,439 +9,502 0.42% 6,358,551
2013-11-21 2013-11-19 0.274 22,790,937 +380,094 0.42% 6,235,979
2013-11-20 2013-11-18 0.279 22,410,843 +3,593,788 0.42% 6,249,901
2013-11-19 2013-11-15 0.279 18,817,055 +463,715 0.35% 5,247,671
2013-11-13 2013-11-11 0.284 18,353,340 -199,550 0.34% 5,214,924
2013-11-12 2013-11-08 0.279 18,552,890 +152,038 0.34% 5,174,001
2013-11-08 2013-11-06 0.289 18,400,852 -95,023 0.34% 5,325,247
2013-11-07 2013-11-05 0.284 18,495,875 +142,535 0.34% 5,255,424
2013-10-31 2013-10-29 0.295 18,353,340 -191,948 0.34% 5,408,069
2013-10-28 2013-10-24 0.295 18,545,288 +72,283 0.34% 5,464,629
2013-10-25 2013-10-23 0.284 18,473,005 -17,104 0.34% 5,248,925
2013-10-24 2013-10-22 0.310 18,490,109 -4,171,531 0.34% 5,740,247
2013-10-18 2013-10-16 0.268 22,661,640 -9,502 0.42% 6,081,359
2013-10-16 2013-10-11 0.274 22,671,142 -1,235,305 0.42% 6,203,201
2013-10-15 2013-10-10 0.268 23,906,447 +1,928,976 0.44% 6,415,408
2013-10-10 2013-10-08 0.274 21,977,471 +760,188 0.41% 6,013,401
2013-10-09 2013-10-07 0.274 21,217,283 +95,023 0.39% 5,805,401
2013-10-08 2013-10-04 0.274 21,122,260 +741,183 0.39% 5,779,401
2013-09-30 2013-09-26 0.279 20,381,077 +142,536 0.38% 5,683,843
2013-09-26 2013-09-24 0.279 20,238,541 +152,037 0.38% 5,644,093
2013-09-24 2013-09-19 0.279 20,086,504 +1,681,916 0.37% 5,601,693
2013-09-23 2013-09-18 0.279 18,404,588 -629,056 0.34% 5,132,643
2013-09-19 2013-09-17 0.284 19,033,644 -28,507 0.35% 5,408,226
2013-09-18 2013-09-16 0.284 19,062,151 +1,292,319 0.35% 5,416,326
2013-09-12 2013-09-10 0.295 17,769,832 +57,015 0.33% 5,236,130
2013-09-11 2013-09-09 0.279 17,712,817 -171,043 0.33% 4,939,723
2013-09-10 2013-09-06 0.274 17,883,860 +323,080 0.33% 4,893,321
2013-09-04 2013-09-02 0.268 17,560,780 +38,010 0.33% 4,712,519
2013-09-03 2013-08-30 0.268 17,522,770 +665,164 0.33% 4,702,318
2013-08-30 2013-08-28 0.274 16,857,606 -1,045,258 0.31% 4,612,521
2013-08-26 2013-08-22 0.279 17,902,864 -724,350 0.33% 4,992,723
2013-08-22 2013-08-20 0.274 18,627,214 +285,070 0.35% 5,096,715
2013-08-21 2013-08-19 0.284 18,342,144 +1,189,694 0.34% 5,211,743
2013-08-19 2013-08-15 0.284 17,152,450 +399,099 0.32% 4,873,703
2013-08-16 2013-08-13 0.300 16,753,351 -744,984 0.31% 5,024,764
2013-08-15 2013-08-12 0.289 17,498,335 +716,477 0.33% 5,064,056
2013-08-09 2013-08-07 0.279 16,781,858 -494,122 0.31% 4,680,099
2013-08-06 2013-08-02 0.289 17,275,980 -1,126,979 0.32% 4,999,706
2013-08-02 2013-07-31 0.268 18,402,959 -326,880 0.34% 4,938,521
2013-07-30 2013-07-26 0.268 18,729,839 +123,530 0.35% 5,026,241
2013-07-26 2013-07-24 0.263 18,606,309 -746,884 0.35% 4,895,188
2013-07-25 2013-07-23 0.263 19,353,193 -374,393 0.36% 5,091,687
2013-07-23 2013-07-19 0.257 19,727,586 -207,151 0.37% 5,065,623
2013-07-22 2013-07-18 0.258 19,934,737 +374,392 0.37% 5,139,794
2013-07-18 2013-07-16 0.258 19,560,345 +338,284 0.36% 5,043,264
2013-07-15 2013-07-11 0.257 19,222,061 -1,491,869 0.36% 4,935,815
2013-07-12 2013-07-10 0.252 20,713,930 -205,250 0.38% 5,209,901
2013-07-11 2013-07-09 0.249 20,919,180 -95,024 0.39% 5,217,496
2013-07-10 2013-07-08 0.248 21,014,204 +665,165 0.39% 5,219,081
2013-07-09 2013-07-05 0.253 20,349,039 -38,010 0.38% 5,139,540
2013-07-08 2013-07-04 0.252 20,387,049 -332,582 0.38% 5,127,685
2013-07-02 2013-06-27 0.259 20,719,631 -47,512 0.38% 5,363,969
2013-06-26 2013-06-24 0.261 20,767,143 -190,047 0.39% 5,419,978
2013-06-21 2013-06-19 0.284 20,957,190 +285,071 0.39% 5,954,783
2013-06-20 2013-06-18 0.289 20,672,119 +304,075 0.38% 5,982,556
2013-06-17 2013-06-13 0.289 20,368,044 -209,052 0.38% 5,894,556
2013-06-10 2013-06-06 0.300 20,577,096 -32,308 0.38% 6,171,604
2013-06-06 2013-06-04 0.305 20,609,404 +142,535 0.38% 6,289,738
2013-06-05 2013-06-03 0.305 20,466,869 -114,028 0.38% 6,246,238
2013-06-04 2013-05-31 0.305 20,580,897 -180,544 0.38% 6,281,038
2013-06-03 2013-05-30 0.305 20,761,441 -152,038 0.39% 6,336,137
2013-05-30 2013-05-28 0.316 20,913,479 -47,512 0.39% 6,602,625
2013-05-28 2013-05-24 0.316 20,960,991 +617,653 0.39% 6,617,625
2013-05-27 2013-05-23 0.310 20,343,338 +579,643 0.38% 6,315,581
2013-05-24 2013-05-22 0.321 19,763,695 +95,024 0.37% 6,343,619
2013-05-23 2013-05-21 0.321 19,668,671 +294,572 0.37% 6,313,119
2013-05-22 2013-05-20 0.326 19,374,099 +76,019 0.36% 6,320,513
2013-05-21 2013-05-16 0.321 19,298,080 -248,961 0.36% 6,194,169
2013-05-15 2013-05-13 0.326 19,547,041 +142,535 0.36% 6,376,932
2013-05-13 2013-05-09 0.331 19,404,506 -247,061 0.36% 6,432,536
2013-05-10 2013-05-08 0.321 19,651,567 +19,005 0.37% 6,307,629
2013-05-08 2013-05-06 0.316 19,632,562 -95,024 0.36% 6,198,225
2013-05-07 2013-05-03 0.305 19,727,586 -9,502 0.37% 6,020,618
2013-05-06 2013-05-02 0.310 19,737,088 -266,066 0.37% 6,127,371
2013-05-03 2013-04-30 0.305 20,003,154 -209,052 0.37% 6,104,718
2013-05-02 2013-04-29 0.300 20,212,206 +556,838 0.38% 6,062,164
2013-04-30 2013-04-26 0.300 19,655,368 +60,815 0.37% 5,895,154
2013-04-26 2013-04-24 0.310 19,594,553 +95,023 0.36% 6,083,121
2013-04-23 2013-04-19 0.305 19,499,530 -19,004 0.36% 5,951,018
2013-04-15 2013-04-11 0.305 19,518,534 -123,531 0.36% 5,956,817
2013-04-10 2013-04-08 0.289 19,642,065 +456,113 0.36% 5,684,456
2013-04-09 2013-04-05 0.295 19,185,952 -1,054,761 0.36% 5,653,410
2013-04-08 2013-04-03 0.305 20,240,713 -712,676 0.38% 6,177,218
2013-04-05 2013-04-02 0.310 20,953,389 +123,531 0.39% 6,504,971
2013-04-03 2013-03-28 0.316 20,829,858 +285,070 0.39% 6,576,225
2013-04-02 2013-03-27 0.321 20,544,788 -332,582 0.38% 6,594,329
2013-03-27 2013-03-25 0.316 20,877,370 -190,047 0.39% 6,591,225
2013-03-25 2013-03-21 0.316 21,067,417 +463,715 0.39% 6,651,225
2013-03-22 2013-03-20 0.321 20,603,702 -615,752 0.38% 6,613,239
2013-03-21 2013-03-19 0.300 21,219,454 -17,110,272 0.39% 6,364,264
2013-03-19 2013-03-15 0.321 38,329,726 -412,402 0.71% 12,302,819
2013-03-15 2013-03-13 0.321 38,742,128 -1,054,761 0.72% 12,435,189
2013-03-14 2013-03-12 0.326 39,796,889 -114,028 0.74% 12,983,145
2013-03-13 2013-03-11 0.337 39,910,917 +85,521 0.74% 13,440,356
2013-03-12 2013-03-08 0.337 39,825,396 +228,057 0.74% 13,411,556
2013-03-11 2013-03-07 0.358 39,597,339 -399,099 0.74% 14,168,178
2013-03-06 2013-03-04 0.347 39,996,438 -950,235 0.74% 13,890,067
2013-03-05 2013-03-01 0.353 40,946,673 -114,028 0.76% 14,435,523
2013-03-04 2013-02-28 0.353 41,060,701 -285,070 0.76% 14,475,723
2013-03-01 2013-02-27 0.342 41,345,771 -19,005 0.77% 14,141,112
2013-02-28 2013-02-26 0.331 41,364,776 +66,517 0.77% 13,712,301
2013-02-27 2013-02-25 0.347 41,298,259 -76,019 0.77% 14,342,167
2013-02-26 2013-02-22 0.347 41,374,278 +1,140,281 0.77% 14,368,567
2013-02-25 2013-02-21 0.353 40,233,997 -28,507 0.75% 14,184,273
2013-02-22 2013-02-20 0.363 40,262,504 -2,271,061 0.75% 14,618,034
2013-02-21 2013-02-19 0.374 42,533,565 -2,548,529 0.79% 15,890,195
2013-02-19 2013-02-15 0.384 45,082,094 -6,883,501 0.84% 17,316,736
2013-02-18 2013-02-14 0.395 51,965,595 -4,580,131 0.97% 20,507,667
2013-02-15 2013-02-08 0.395 56,545,726 -4,623,842 1.05% 22,315,167
2013-02-14 2013-02-07 0.389 61,169,568 -6,742,866 1.14% 23,818,052
2013-02-08 2013-02-06 0.400 67,912,434 -5,064,751 1.26% 27,158,263
2013-02-07 2013-02-05 0.410 72,977,185 -14,599,407 1.36% 29,951,654
2013-02-06 2013-02-04 0.405 87,576,592 -38,009 1.63% 35,482,799
2013-02-05 2013-02-01 0.395 87,614,601 +420,003 1.63% 34,576,167
2013-01-31 2013-01-29 0.416 87,194,598 -123,530 1.62% 36,245,640
2013-01-30 2013-01-28 0.400 87,318,128 +254,663 1.62% 34,918,623
2013-01-28 2013-01-24 0.426 87,063,465 +2,155,132 1.62% 37,107,361
2013-01-25 2013-01-23 0.421 84,908,333 -17,910,024 1.58% 35,742,045
2013-01-24 2013-01-22 0.453 102,818,357 +41,810 1.91% 46,527,339
2013-01-23 2013-01-21 0.453 102,776,547 -1,290,419 1.91% 46,508,419
2013-01-22 2013-01-18 0.437 104,066,966 -1,119,376 1.93% 45,449,602
2013-01-21 2013-01-17 0.426 105,186,342 -1,661,010 1.95% 44,831,521
2013-01-18 2013-01-16 0.442 106,847,352 +2,480,112 1.98% 47,226,107
2013-01-17 2013-01-15 0.442 104,367,240 +845,709 1.94% 46,129,908
2013-01-15 2013-01-11 0.442 103,521,531 +1,092,770 1.92% 45,756,108
2013-01-14 2013-01-10 0.474 102,428,761 +807,700 1.90% 48,506,901
2013-01-11 2013-01-09 0.489 101,621,061 -383,895 1.89% 49,728,547
2013-01-10 2013-01-08 0.463 102,004,956 -152,038 1.90% 47,232,730
2013-01-09 2013-01-07 0.479 102,156,994 -3,629,896 1.90% 48,915,737
2013-01-08 2013-01-04 0.426 105,786,890 -446,611 1.97% 45,087,481
2013-01-07 2013-01-03 0.426 106,233,501 +1,507,072 1.97% 45,277,831
2013-01-04 2013-01-02 0.426 104,726,429 +2,818,397 1.95% 44,635,501
2013-01-03 2012-12-31 0.416 101,908,032 -885,619 1.89% 42,361,820
2013-01-02 2012-12-27 0.400 102,793,651 +190,047 1.91% 41,107,303
2012-12-27 2012-12-20 0.405 102,603,604 -114,028 1.91% 41,571,188
2012-12-21 2012-12-19 0.405 102,717,632 -99,992 1.91% 41,617,388
2012-12-18 2012-12-14 0.389 102,817,624 +38,010 1.91% 40,034,866
2012-12-17 2012-12-13 0.389 102,779,614 -2,246,083 1.91% 40,020,066
2012-12-13 2012-12-11 0.405 105,025,697 +665,164 1.95% 42,552,531
2012-12-12 2012-12-10 0.431 104,360,533 +393,397 1.94% 45,028,683
2012-12-11 2012-12-07 0.400 103,967,136 +153,938 1.93% 41,576,581
2012-12-10 2012-12-06 0.400 103,813,198 +212,853 1.93% 41,515,021
2012-12-07 2012-12-05 0.395 103,600,345 -95,024 1.92% 40,884,771
2012-12-05 2012-12-03 0.395 103,695,369 -209,866 1.93% 40,922,271
2012-12-04 2012-11-30 0.400 103,905,235 -545,434 1.93% 41,551,827
2012-12-03 2012-11-29 0.374 104,450,669 +503,624 1.94% 39,021,924
2012-11-28 2012-11-26 0.337 103,947,045 -1,640,105 1.93% 35,005,092
2012-11-27 2012-11-23 0.321 105,587,150 -123,531 1.96% 33,890,658
2012-11-26 2012-11-22 0.316 105,710,681 +266,066 1.96% 33,374,074
2012-11-23 2012-11-21 0.321 105,444,615 -855,211 1.96% 33,844,908
2012-11-16 2012-11-14 0.321 106,299,826 +503,624 1.97% 34,119,408
2012-11-13 2012-11-09 0.331 105,796,202 +338,284 1.97% 35,071,127
2012-11-12 2012-11-08 0.342 105,457,918 +530,231 1.96% 36,068,796
2012-11-09 2012-11-07 0.353 104,927,687 -149,322 1.95% 36,991,675
2012-11-07 2012-11-05 0.342 105,077,009 -294,573 1.95% 35,938,518
2012-11-06 2012-11-02 0.337 105,371,582 +1,090,151 1.96% 35,484,817
2012-11-05 2012-11-01 0.331 104,281,431 +431,407 1.94% 34,568,985
2012-11-02 2012-10-31 0.321 103,850,024 -95,024 1.93% 33,333,087
2012-11-01 2012-10-30 0.305 103,945,048 +674,667 1.93% 31,722,755
2012-10-31 2012-10-29 0.316 103,270,381 +228,056 1.92% 32,603,643
2012-10-30 2012-10-26 0.321 103,042,325 +94,210 1.91% 33,073,837
2012-10-29 2012-10-25 0.331 102,948,115 -85,522 1.91% 34,126,995
2012-10-26 2012-10-24 0.342 103,033,637 +95,024 1.91% 35,239,642
2012-10-25 2012-10-22 0.321 102,938,613 -397,198 1.91% 33,040,548
2012-10-24 2012-10-19 0.310 103,335,811 -95,024 1.92% 32,080,562
2012-10-22 2012-10-18 0.305 103,430,835 +70,318 1.92% 31,565,824
2012-10-19 2012-10-17 0.300 103,360,517 +845,709 1.92% 31,000,495
2012-10-18 2012-10-16 0.295 102,514,808 +152,037 1.90% 30,207,427
2012-10-17 2012-10-15 0.289 102,362,771 +228,056 1.90% 29,624,008
2012-10-12 2012-10-10 0.295 102,134,715 -201,449 1.90% 30,095,427
2012-10-11 2012-10-09 0.274 102,336,164 +58,914 1.90% 28,000,873
2012-10-10 2012-10-08 0.268 102,277,250 +22,806 1.90% 27,446,585
2012-10-05 2012-10-03 0.268 102,254,444 +100,725 1.90% 27,440,465
2012-10-03 2012-09-27 0.274 102,153,719 +95,023 1.90% 27,950,953
2012-09-28 2012-09-26 0.274 102,058,696 +285,071 1.90% 27,924,953
2012-09-27 2012-09-25 0.279 101,773,625 -148,237 1.89% 28,382,472
2012-09-25 2012-09-21 0.631 101,921,862 +40,761,072 1.89% 64,311,731
2012-09-24 2012-09-20 0.622 61,160,790 -5,706 1.89% 38,055,882
2012-09-18 2012-09-14 0.631 61,166,496 -2,382,539 1.89% 38,595,480
2012-09-17 2012-09-13 0.613 63,549,035 -3,552,130 1.97% 38,984,983
2012-09-14 2012-09-12 0.613 67,101,165 -4,676,076 2.08% 41,164,084
2012-09-13 2012-09-11 0.605 71,777,241 -373,128 2.22% 43,403,645
2012-09-12 2012-09-10 0.605 72,150,369 -1,365,852 2.23% 43,629,275
2012-09-11 2012-09-07 0.605 73,516,221 -51,348 2.27% 44,455,205
2012-09-10 2012-09-06 0.587 73,567,569 +51,348 2.28% 43,196,798
2012-09-07 2012-09-05 0.596 73,516,221 -114,107 2.27% 43,810,927
2012-09-06 2012-09-04 0.605 73,630,328 -228,212 2.28% 44,524,205
2012-09-05 2012-09-03 0.613 73,858,540 -8,971,038 2.29% 45,309,483
2012-09-04 2012-08-31 0.613 82,829,578 -302,382 2.56% 50,812,883
2012-09-03 2012-08-30 0.596 83,131,960 -116,388 2.57% 49,541,287
2012-08-31 2012-08-29 0.596 83,248,348 -125,517 2.58% 49,610,647
2012-08-30 2012-08-28 0.587 83,373,865 -68,464 2.58% 48,954,778
2012-08-28 2012-08-24 0.587 83,442,329 -45,642 2.58% 48,994,979
2012-08-27 2012-08-23 0.570 83,487,971 -28,527 2.58% 47,558,442
2012-08-21 2012-08-17 0.552 83,516,498 -57,053 2.58% 46,110,855
2012-08-17 2012-08-15 0.535 83,573,551 -57,053 2.59% 44,677,518
2012-08-16 2012-08-14 0.552 83,630,604 -11,411 2.59% 46,173,855
2012-08-14 2012-08-10 0.561 83,642,015 +104,978 2.59% 46,913,174
2012-08-09 2012-08-07 0.552 83,537,037 +150,620 2.58% 46,122,195
2012-08-08 2012-08-06 0.543 83,386,417 -66,181 2.58% 45,308,257
2012-08-07 2012-08-03 0.552 83,452,598 +73,028 2.58% 46,075,575
2012-08-06 2012-08-02 0.543 83,379,570 +9,128 2.58% 45,304,537
2012-08-02 2012-07-31 0.543 83,370,442 +57,053 2.58% 45,299,577
2012-07-31 2012-07-27 0.552 83,313,389 -2,282 2.58% 45,998,715
2012-07-25 2012-07-23 0.561 83,315,671 -98,131 2.58% 46,730,134
2012-07-24 2012-07-20 0.570 83,413,802 +33,091 2.58% 47,516,192
2012-07-20 2012-07-18 0.578 83,380,711 +91,285 2.58% 48,228,070
2012-07-13 2012-07-11 0.596 83,289,426 +91,285 2.58% 49,635,127
2012-07-12 2012-07-10 0.596 83,198,141 -14,834 2.57% 49,580,727
2012-07-10 2012-07-06 0.622 83,212,975 +141,492 2.57% 51,777,342
2012-07-09 2012-07-05 0.596 83,071,483 +52,489 2.57% 49,505,247
2012-07-03 2012-06-28 0.587 83,018,994 +545,428 2.57% 48,746,408
2012-06-29 2012-06-27 0.596 82,473,566 +349,165 2.55% 49,148,927
2012-06-25 2012-06-21 0.561 82,124,401 -713,164 2.54% 46,061,973
2012-06-20 2012-06-18 0.605 82,837,565 +171,159 2.56% 50,091,815
2012-06-19 2012-06-15 0.605 82,666,406 +62,759 2.56% 49,988,315
2012-06-15 2012-06-13 0.596 82,603,647 +256,739 2.56% 49,226,447
2012-06-14 2012-06-12 0.605 82,346,908 -132,364 2.55% 49,795,115
2012-06-13 2012-06-11 0.578 82,479,272 -66,181 2.55% 47,706,670
2012-06-11 2012-06-07 0.561 82,545,453 +865,533 2.55% 46,298,133
2012-06-05 2012-06-01 0.543 81,679,920 +285,266 2.89% 44,381,027
2012-06-04 2012-05-31 0.552 81,394,654 -199,686 2.88% 44,939,350
2012-06-01 2012-05-30 0.535 81,594,340 -45,643 2.89% 43,619,454
2012-05-31 2012-05-29 0.552 81,639,983 +57,054 2.89% 45,074,800
2012-05-23 2012-05-21 0.561 81,582,929 -46,784 2.88% 45,758,272
2012-05-22 2012-05-18 0.552 81,629,713 -46,784 2.89% 45,069,130
2012-05-21 2012-05-17 0.552 81,676,497 -216,802 2.89% 45,094,960
2012-05-18 2012-05-16 0.561 81,893,299 -10,269 2.90% 45,932,353
2012-05-17 2012-05-15 0.578 81,903,568 -141,492 2.90% 47,373,679
2012-05-16 2012-05-14 0.587 82,045,060 -413,065 2.90% 48,174,542
2012-05-15 2012-05-11 0.587 82,458,125 -507,773 2.92% 48,417,082
2012-05-11 2012-05-09 0.614 82,965,898 +1,111,031 2.93% 50,918,215
2012-05-10 2012-05-08 0.614 81,854,867 -118,049 2.94% 50,236,348
2012-05-09 2012-05-07 0.596 81,972,916 -449,713 2.94% 48,850,572
2012-05-07 2012-05-03 0.623 82,422,629 +185,506 2.96% 51,317,910
2012-05-04 2012-05-02 0.632 82,237,123 +219,235 2.95% 51,933,874
2012-05-02 2012-04-27 0.685 82,017,888 +140,536 2.94% 56,172,502
2012-04-23 2012-04-19 0.694 81,877,352 +44,971 2.94% 56,804,515
2012-04-16 2012-04-12 0.712 81,832,381 -61,835 2.94% 58,229,041
2012-04-13 2012-04-11 0.685 81,894,216 +56,214 2.94% 56,087,801
2012-04-10 2012-04-03 0.694 81,838,002 +281,070 2.94% 56,777,215
2012-04-02 2012-03-29 0.694 81,556,932 +22,486 2.93% 56,582,215
2012-03-30 2012-03-28 0.712 81,534,446 +28,107 2.93% 58,017,041
2012-03-23 2012-03-21 0.747 81,506,339 -93,315 2.93% 60,896,893
2012-03-22 2012-03-20 0.747 81,599,654 +1,124 2.93% 60,966,613
2012-03-20 2012-03-16 0.738 81,598,530 +56,214 2.93% 60,239,990
2012-03-09 2012-03-07 0.792 81,542,316 +1,124 2.93% 64,550,188
2012-03-08 2012-03-06 0.818 81,541,192 -67,457 2.93% 66,725,117
2012-03-07 2012-03-05 0.845 81,608,649 -67,457 2.93% 68,957,936
2012-03-05 2012-03-01 0.827 81,676,106 -11,242 2.93% 67,561,990
2012-03-02 2012-02-29 0.872 81,687,348 +134,913 2.93% 71,204,155
2012-02-29 2012-02-27 0.889 81,552,435 -44,971 2.93% 72,537,301
2012-02-28 2012-02-24 0.889 81,597,406 -168,642 2.93% 72,577,301
2012-02-27 2012-02-23 0.854 81,766,048 -157,400 2.93% 69,818,209
2012-02-24 2012-02-22 0.845 81,923,448 -84,321 2.94% 69,223,936
2012-02-23 2012-02-21 0.774 82,007,769 +140,535 2.94% 63,459,802
2012-02-17 2012-02-15 0.801 81,867,234 -195,625 2.94% 65,535,571
2012-02-15 2012-02-13 0.729 82,062,859 -5,621 2.95% 59,852,867
2012-02-14 2012-02-10 0.747 82,068,480 -11,243 2.95% 61,316,893
2012-02-13 2012-02-09 0.765 82,079,723 -1,124 2.95% 62,785,419
2012-02-10 2012-02-08 0.720 82,080,847 +656,581 2.95% 59,135,914
2012-02-09 2012-02-07 0.685 81,424,266 +140,535 2.92% 55,765,942
2012-02-07 2012-02-03 0.685 81,283,731 +50,593 2.92% 55,669,692
2012-02-01 2012-01-30 0.658 81,233,138 +202,371 2.92% 53,467,443
2012-01-31 2012-01-27 0.676 81,030,767 +53,965 2.91% 54,775,709
2012-01-20 2012-01-18 0.640 80,976,802 -20,237 2.91% 51,858,217
2012-01-17 2012-01-13 0.632 80,997,039 +61,836 2.91% 51,150,744
2012-01-13 2012-01-11 0.623 80,935,203 +65,208 2.90% 50,391,811
2012-01-10 2012-01-06 0.596 80,869,995 +65,208 2.90% 48,193,302
2012-01-09 2012-01-05 0.605 80,804,787 -16,864 2.90% 48,873,165
2012-01-05 2012-01-03 0.614 80,821,651 +39,350 2.90% 49,602,238
2011-12-28 2011-12-22 0.614 80,782,301 -56,214 2.90% 49,578,088
2011-12-06 2011-12-02 0.667 80,838,515 -53,966 2.90% 53,926,726
2011-12-05 2011-12-01 0.685 80,892,481 +16,865 2.90% 55,401,732
2011-11-29 2011-11-25 0.623 80,875,616 +67,457 2.90% 50,354,710
2011-11-24 2011-11-22 0.649 80,808,159 -16,865 2.90% 52,468,969
2011-11-14 2011-11-10 0.703 80,825,024 -89,942 2.90% 56,793,338
2011-11-10 2011-11-08 0.720 80,914,966 +16,864 2.90% 58,295,944
2011-11-04 2011-11-02 0.712 80,898,102 -129,293 3.27% 57,564,241
2011-11-03 2011-11-01 0.703 81,027,395 +106,807 3.27% 56,935,538
2011-11-02 2011-10-31 0.720 80,920,588 +123,671 3.27% 58,299,994
2011-11-01 2011-10-28 0.738 80,796,917 +56,215 3.26% 59,648,200
2011-10-31 2011-10-27 0.712 80,740,702 +224,856 3.26% 57,452,241
2011-10-27 2011-10-25 0.694 80,515,846 +11,243 3.25% 55,859,935
2011-10-26 2011-10-24 0.694 80,504,603 +56,214 3.25% 55,852,135
2011-10-25 2011-10-21 0.676 80,448,389 -66,333 3.25% 54,382,029
2011-10-24 2011-10-20 0.658 80,514,722 +15,740 3.25% 52,994,583
2011-10-17 2011-10-13 0.747 80,498,982 +50,593 3.25% 60,144,253
2011-10-14 2011-10-12 0.694 80,448,389 +210,241 3.25% 55,813,135
2011-10-11 2011-10-07 0.640 80,238,148 +212,489 3.24% 51,385,177
2011-10-06 2011-10-03 0.596 80,025,659 -33,728 3.23% 47,690,132
2011-10-04 2011-09-30 0.649 80,059,387 -175,388 3.23% 51,982,790
2011-10-03 2011-09-28 0.667 80,234,775 -16,864 3.24% 53,523,976
2011-09-30 2011-09-27 0.667 80,251,639 +131,541 3.24% 53,535,225
2011-09-27 2011-09-23 0.676 80,120,098 +33,728 3.23% 54,160,109
2011-09-26 2011-09-22 0.694 80,086,370 -207,992 3.23% 55,561,975
2011-09-23 2011-09-21 0.774 80,294,362 -56,214 3.24% 62,133,922
2011-09-14 2011-09-09 0.845 80,350,576 +13,491 3.24% 67,894,886
2011-09-09 2011-09-07 0.845 80,337,085 -14,616 3.24% 67,883,486
2011-09-07 2011-09-05 0.836 80,351,701 -41,598 3.24% 67,181,143
2011-09-02 2011-08-31 0.863 80,393,299 +44,971 3.25% 69,361,112
2011-08-31 2011-08-29 0.845 80,348,328 -1,124 3.24% 67,892,986
2011-08-30 2011-08-26 0.854 80,349,452 +56,214 3.24% 68,608,609
2011-08-24 2011-08-22 0.854 80,293,238 -236,099 3.24% 68,560,609
2011-08-23 2011-08-19 0.872 80,529,337 -28,107 3.25% 70,194,755
2011-08-19 2011-08-17 0.907 80,557,444 -56,214 3.25% 73,085,347
2011-08-18 2011-08-16 0.925 80,613,658 -44,972 3.25% 74,570,393
2011-08-17 2011-08-15 0.907 80,658,630 -44,971 3.26% 73,177,147
2011-08-16 2011-08-12 0.889 80,703,601 -56,214 3.26% 71,782,301
2011-08-12 2011-08-10 0.889 80,759,815 -87,694 3.26% 71,832,301
2011-08-09 2011-08-05 0.925 80,847,509 -174,264 3.26% 74,786,713
2011-08-08 2011-08-04 0.978 81,021,773 -33,729 3.27% 79,271,831
2011-08-05 2011-08-03 0.978 81,055,502 -10,118 3.27% 79,304,832
2011-08-03 2011-08-01 1.014 81,065,620 -5,622 3.27% 82,198,903
2011-08-01 2011-07-28 1.014 81,071,242 +56,215 3.27% 82,204,604
2011-07-28 2011-07-26 1.032 81,015,027 -56,215 3.27% 83,588,789
2011-07-25 2011-07-21 1.014 81,071,242 +122,547 3.27% 82,204,604
2011-07-22 2011-07-20 1.014 80,948,695 +11,243 3.27% 82,080,343
2011-07-15 2011-07-13 1.032 80,937,452 -11,243 3.27% 83,508,749
2011-07-14 2011-07-12 1.032 80,948,695 +28,107 3.27% 83,520,349
2011-07-13 2011-07-11 1.085 80,920,588 +118,050 3.27% 87,809,868
2011-07-07 2011-07-05 1.121 80,802,538 -11,243 3.26% 90,556,579
2011-07-06 2011-07-04 1.103 80,813,781 -16,864 3.26% 89,131,573
2011-06-30 2011-06-28 1.050 80,830,645 +9,527 3.26% 84,836,455
2011-06-29 2011-06-27 1.067 80,821,118 +77,576 3.34% 86,264,193
2011-06-28 2011-06-24 1.067 80,743,542 +545,277 3.34% 86,181,392
2011-06-24 2011-06-22 1.067 80,198,265 -33,729 3.31% 85,599,392
2011-06-22 2011-06-20 0.978 80,231,994 -2,248 3.32% 78,499,110
2011-06-21 2011-06-17 0.978 80,234,242 -39,350 3.32% 78,501,309
2011-06-20 2011-06-16 1.014 80,273,592 -17,989 3.32% 81,395,803
2011-06-15 2011-06-13 1.085 80,291,581 -57,338 3.32% 87,127,309
2011-06-09 2011-06-07 1.121 80,348,919 -33,729 3.32% 90,048,202
2011-06-08 2011-06-03 1.103 80,382,648 -123,671 3.32% 88,656,066
2011-06-07 2011-06-02 1.085 80,506,319 +11,243 3.33% 87,360,329
2011-06-02 2011-05-31 1.139 80,495,076 -33,728 3.33% 91,643,939
2011-05-31 2011-05-27 1.103 80,528,804 +73,078 3.33% 88,817,265
2011-05-27 2011-05-25 1.121 80,455,726 +101,185 3.33% 90,167,902
2011-05-25 2011-05-23 1.264 80,354,541 +77,576 3.32% 101,531,714
2011-05-24 2011-05-20 1.301 80,276,965 +3,423,576 3.32% 104,417,037
2011-05-19 2011-05-17 1.282 76,853,389 +86,107 3.32% 98,535,902
2011-05-18 2011-05-16 1.282 76,767,282 -10,763 3.31% 98,425,502
2011-05-13 2011-05-11 1.319 76,778,045 -146,382 3.31% 101,292,614
2011-05-09 2011-05-05 1.282 76,924,427 -43,053 3.32% 98,626,982
2011-05-05 2011-05-03 1.282 76,967,480 +107,633 3.32% 98,682,181
2011-04-18 2011-04-14 1.338 76,859,847 +269,084 3.32% 102,828,711
2011-04-14 2011-04-12 1.338 76,590,763 -691,007 3.31% 102,468,711
2011-04-13 2011-04-11 1.356 77,281,770 -53,817 3.34% 104,829,207
2011-04-12 2011-04-08 1.338 77,335,587 -322,900 3.34% 103,465,191
2011-04-11 2011-04-07 1.338 77,658,487 -242,176 3.35% 103,897,190
2011-04-07 2011-04-04 1.356 77,900,663 +161,450 3.36% 105,668,708
2011-04-04 2011-03-31 1.319 77,739,213 -16,145 3.36% 102,560,675
2011-04-01 2011-03-30 1.301 77,755,358 +57,046 3.36% 101,137,158
2011-03-31 2011-03-29 1.301 77,698,312 -43,053 3.35% 101,062,958
2011-03-30 2011-03-28 1.301 77,741,365 -53,817 3.36% 101,118,957
2011-03-28 2011-03-24 1.319 77,795,182 -2,153 3.36% 102,634,514
2011-03-24 2011-03-22 1.282 77,797,335 +10,764 3.36% 99,746,162
2011-03-23 2011-03-21 1.264 77,786,571 -69,962 3.36% 98,286,964
2011-03-21 2011-03-17 1.226 77,856,533 -64,580 3.36% 95,481,971
2011-03-18 2011-03-16 1.264 77,921,113 +53,817 3.36% 98,456,964
2011-03-15 2011-03-11 1.301 77,867,296 +16,145 3.36% 101,282,757
2011-03-09 2011-03-07 1.356 77,851,151 -21,527 3.36% 105,601,547
2011-03-03 2011-03-01 1.319 77,872,678 -3,229 3.36% 102,736,754
2011-03-02 2011-02-28 1.301 77,875,907 +86,107 3.36% 101,293,958
2011-02-28 2011-02-24 1.282 77,789,800 +59,198 3.36% 99,736,501
2011-02-25 2011-02-23 1.319 77,730,602 +30,137 4.01% 102,549,314
2011-02-22 2011-02-18 1.394 77,700,465 +5,382 4.01% 108,284,741
2011-02-15 2011-02-11 1.375 77,695,083 -226,030 4.01% 106,833,544
2011-02-09 2011-02-07 1.431 77,921,113 -375,641 4.02% 111,488,033
2011-02-08 2011-02-02 1.468 78,296,754 -10,764 4.04% 114,935,246
2011-02-01 2011-01-28 1.431 78,307,518 -10,763 4.04% 112,040,894
2011-01-27 2011-01-25 1.468 78,318,281 -96,870 4.04% 114,966,847
2011-01-25 2011-01-21 1.505 78,415,151 -16,145 4.04% 118,023,199
2011-01-24 2011-01-20 1.505 78,431,296 -5,382 4.04% 118,047,499
2011-01-20 2011-01-18 1.524 78,436,678 -26,908 4.04% 119,513,076
2011-01-19 2011-01-17 1.505 78,463,586 -176,519 4.05% 118,096,099
2011-01-14 2011-01-12 1.505 78,640,105 +226,030 4.05% 118,361,779
2011-01-13 2011-01-11 1.505 78,414,075 +16,145 4.04% 118,021,580
2011-01-11 2011-01-07 1.524 78,397,930 +299,221 4.04% 119,454,037
2011-01-10 2011-01-06 1.505 78,098,709 +102,252 4.03% 117,546,920
2011-01-03 2010-12-29 1.449 77,996,457 -53,817 4.02% 113,045,131
2010-12-29 2010-12-24 1.449 78,050,274 -43,053 4.02% 113,123,131
2010-12-22 2010-12-20 1.449 78,093,327 -53,817 4.03% 113,185,530
2010-12-17 2010-12-15 1.449 78,147,144 -269,084 4.03% 113,263,531
2010-12-15 2010-12-13 1.449 78,416,228 -21,526 4.04% 113,653,531
2010-12-14 2010-12-10 1.468 78,437,754 -57,046 4.04% 115,142,226
2010-12-13 2010-12-09 1.412 78,494,800 +26,908 4.05% 110,850,297
2010-12-09 2010-12-07 1.449 78,467,892 -58,122 4.05% 113,728,411
2010-12-06 2010-12-02 1.431 78,526,014 +53,817 4.05% 112,353,514
2010-12-02 2010-11-30 1.431 78,472,197 -43,053 4.05% 112,276,514
2010-12-01 2010-11-29 1.449 78,515,250 -64,581 4.05% 113,797,050
2010-11-30 2010-11-26 1.449 78,579,831 -39,824 4.05% 113,890,651
2010-11-29 2010-11-25 1.449 78,619,655 -37,672 4.05% 113,948,370
2010-11-26 2010-11-24 1.431 78,657,327 -4,305 4.06% 112,541,394
2010-11-25 2010-11-23 1.431 78,661,632 -150,687 4.06% 112,547,554
2010-11-24 2010-11-22 1.449 78,812,319 -53,817 4.06% 114,227,610
2010-11-22 2010-11-18 1.468 78,866,136 -53,816 4.07% 115,771,067
2010-11-19 2010-11-17 1.449 78,919,952 -921,344 4.07% 114,383,609
2010-11-18 2010-11-16 1.468 79,841,296 -80,725 4.12% 117,202,547
2010-11-17 2010-11-15 1.468 79,922,021 -78,572 4.12% 117,321,047
2010-11-15 2010-11-11 1.505 80,000,593 -59,199 4.12% 120,409,459
2010-11-12 2010-11-10 1.524 80,059,792 -231,412 4.13% 121,986,197
2010-11-11 2010-11-09 1.505 80,291,204 -161,450 4.14% 120,846,860
2010-11-10 2010-11-08 1.505 80,452,654 -123,779 4.15% 121,089,860
2010-11-09 2010-11-05 1.449 80,576,433 +1,060,191 4.15% 116,784,451
2010-11-08 2010-11-04 1.487 79,516,242 +32,290 4.10% 118,202,923
2010-11-05 2010-11-03 1.487 79,483,952 -10,764 4.10% 118,154,923
2010-11-02 2010-10-29 1.468 79,494,716 -32,290 4.10% 116,693,787
2010-11-01 2010-10-28 1.449 79,527,006 +322,901 4.10% 115,263,451
2010-10-27 2010-10-25 1.505 79,204,105 -19,374 4.08% 119,210,660
2010-10-26 2010-10-22 1.524 79,223,479 -113,015 4.08% 120,711,916
2010-10-25 2010-10-21 1.617 79,336,494 +274,465 4.09% 128,255,099
2010-10-22 2010-10-20 1.505 79,062,029 -53,817 4.08% 118,996,820
2010-10-21 2010-10-19 1.542 79,115,846 +275,542 4.08% 122,018,014
2010-10-20 2010-10-18 1.542 78,840,304 -10,763 4.06% 121,593,053
2010-10-19 2010-10-15 1.524 78,851,067 +102,252 4.07% 120,144,476
2010-10-18 2010-10-14 1.524 78,748,815 +102,252 4.06% 119,988,676
2010-10-15 2010-10-13 1.524 78,646,563 -37,672 4.06% 119,832,876
2010-10-14 2010-10-12 1.449 78,684,235 +204,504 4.06% 114,041,970
2010-10-13 2010-10-11 1.449 78,479,731 +26,908 4.05% 113,745,570
2010-10-12 2010-10-08 1.449 78,452,823 +157,145 4.05% 113,706,570
2010-10-06 2010-10-04 1.505 78,295,678 +107,634 4.04% 117,843,380
2010-10-05 2010-09-30 1.487 78,188,044 -75,344 4.03% 116,228,523
2010-10-04 2010-09-29 1.505 78,263,388 -6,458 4.04% 117,794,780
2010-09-30 2010-09-28 1.505 78,269,846 +48,435 4.04% 117,804,500
2010-09-29 2010-09-27 1.524 78,221,411 -53,817 4.03% 119,185,077
2010-09-28 2010-09-24 1.542 78,275,228 -242,175 4.04% 120,721,553
2010-09-27 2010-09-22 1.487 78,517,403 -89,336 4.05% 116,718,123
2010-09-24 2010-09-21 1.468 78,606,739 -53,817 4.05% 115,390,287
2010-09-22 2010-09-20 1.468 78,660,556 +32,290 4.06% 115,469,287
2010-09-21 2010-09-17 1.487 78,628,266 +266,932 4.05% 116,882,924
2010-09-20 2010-09-16 1.468 78,361,334 +26,908 4.04% 115,030,046
2010-09-17 2010-09-15 1.487 78,334,426 -32,290 4.04% 116,446,123
2010-09-16 2010-09-14 1.505 78,366,716 -64,580 4.04% 117,950,300
2010-09-13 2010-09-09 1.505 78,431,296 +69,962 4.04% 118,047,499
2010-09-10 2010-09-08 1.487 78,361,334 -64,581 4.04% 116,486,123
2010-09-09 2010-09-07 1.505 78,425,915 -226,030 4.04% 118,039,400
2010-09-08 2010-09-06 1.487 78,651,945 -39,824 4.06% 116,918,123
2010-09-07 2010-09-03 1.468 78,691,769 +188,358 4.06% 115,515,106
2010-09-06 2010-09-02 1.487 78,503,411 +269,084 4.05% 116,697,324
2010-09-03 2010-09-01 1.468 78,234,327 +10,764 4.03% 114,843,607
2010-09-02 2010-08-31 1.431 78,223,563 +16,145 4.03% 111,920,773
2010-08-31 2010-08-27 1.449 78,207,418 -53,817 4.03% 113,350,889
2010-08-30 2010-08-26 1.468 78,261,235 +43,053 4.04% 114,883,106
2010-08-27 2010-08-25 1.487 78,218,182 -54,893 4.03% 116,273,323
2010-08-25 2010-08-23 1.487 78,273,075 +86,107 4.04% 116,354,923
2010-08-24 2010-08-20 1.542 78,186,968 +8,611 4.03% 120,585,433
2010-08-19 2010-08-17 1.561 78,178,357 +880,442 4.03% 122,024,829
2010-08-18 2010-08-16 1.561 77,297,915 +639,343 3.99% 120,650,589
2010-08-13 2010-08-11 1.579 76,658,572 +48,435 3.95% 121,077,106
2010-08-12 2010-08-10 1.579 76,610,137 +53,817 3.95% 121,000,606
2010-08-11 2010-08-09 1.617 76,556,320 -161,450 3.95% 123,760,679
2010-08-10 2010-08-06 1.635 76,717,770 +10,763 3.96% 125,447,215
2010-08-09 2010-08-05 1.617 76,707,007 -107,633 3.96% 124,004,279
2010-08-06 2010-08-04 1.617 76,814,640 -36,596 3.96% 124,178,278
2010-08-05 2010-08-03 1.617 76,851,236 +10,763 3.96% 124,237,439
2010-08-04 2010-08-02 1.654 76,840,473 -468,205 3.96% 127,075,673
2010-08-03 2010-07-30 1.598 77,308,678 -16,145 3.99% 123,540,422
2010-08-02 2010-07-29 1.617 77,324,823 -72,115 3.99% 125,003,038
2010-07-30 2010-07-28 1.617 77,396,938 +290,611 3.99% 125,119,619
2010-07-29 2010-07-27 1.617 77,106,327 -231,412 3.98% 124,649,818
2010-07-28 2010-07-26 1.542 77,337,739 +32,290 3.99% 119,275,692
2010-07-27 2010-07-23 1.542 77,305,449 +97,946 3.99% 119,225,892
2010-07-26 2010-07-22 1.524 77,207,503 -26,908 3.98% 117,640,196
2010-07-23 2010-07-21 1.505 77,234,411 +69,962 3.98% 116,246,059
2010-07-22 2010-07-20 1.524 77,164,449 -9,688 3.98% 117,574,596
2010-07-16 2010-07-14 1.505 77,174,137 +10,764 3.98% 116,155,340
2010-07-13 2010-07-09 1.505 77,163,373 +103,328 3.98% 116,139,140
2010-07-09 2010-07-07 1.449 77,060,045 -10,763 3.97% 111,687,930
2010-07-08 2010-07-06 1.449 77,070,808 -16,145 3.97% 111,703,530
2010-07-05 2010-06-30 1.431 77,086,953 -86,107 3.97% 110,294,533
2010-07-02 2010-06-29 1.431 77,173,060 -188,359 3.98% 110,417,733
2010-06-30 2010-06-28 1.449 77,361,419 -234,641 3.99% 112,124,730
2010-06-29 2010-06-25 1.431 77,596,060 -26,908 4.00% 111,022,954
2010-06-28 2010-06-24 1.412 77,622,968 +53,816 4.00% 109,619,097
2010-06-25 2010-06-23 1.394 77,569,152 -96,870 4.00% 108,101,741
2010-06-24 2010-06-22 1.412 77,666,022 -18,297 4.00% 109,679,897
2010-06-23 2010-06-21 1.431 77,684,319 +191,587 4.01% 111,149,233
2010-06-22 2010-06-18 1.375 77,492,732 -48,435 4.00% 106,555,304
2010-06-21 2010-06-17 1.356 77,541,167 -121,626 4.00% 105,181,068
2010-06-18 2010-06-15 1.301 77,662,793 +15,069 4.00% 101,016,758
2010-06-14 2010-06-10 1.264 77,647,724 -113,015 4.00% 98,111,525
2010-06-10 2010-06-08 1.264 77,760,739 -86,107 4.01% 98,254,324
2010-06-09 2010-06-07 1.264 77,846,846 +5,382 4.01% 98,363,125
2010-06-08 2010-06-04 1.301 77,841,464 -10,764 4.01% 101,249,157
2010-06-07 2010-06-03 1.282 77,852,228 +45,206 4.01% 99,816,542
2010-06-04 2010-06-02 1.282 77,807,022 +467,130 4.01% 99,758,582
2010-06-03 2010-06-01 1.301 77,339,892 +129,160 3.99% 100,596,758
2010-05-31 2010-05-27 1.319 77,210,732 -53,817 3.98% 101,863,454
2010-05-28 2010-05-26 1.282 77,264,549 -10,763 3.98% 99,063,062
2010-05-27 2010-05-25 1.282 77,275,312 +258,320 3.98% 99,076,861
2010-05-26 2010-05-24 1.356 77,016,992 +16,145 3.97% 104,470,048
2010-05-25 2010-05-20 1.319 77,000,847 +202,352 3.97% 101,586,555
2010-05-24 2010-05-19 1.555 76,798,495 +123,778 3.96% 119,385,188
2010-05-20 2010-05-18 1.574 76,674,717 +4,458,522 3.95% 120,701,541
2010-05-17 2010-05-13 1.594 72,216,195 +101,639 3.94% 115,103,960
2010-05-14 2010-05-12 1.574 72,114,556 -10,164 3.94% 113,522,923
2010-05-13 2010-05-11 1.574 72,124,720 -20,327 3.94% 113,538,924
2010-05-12 2010-05-10 1.555 72,145,047 -77,246 3.94% 112,151,286
2010-05-11 2010-05-07 1.515 72,222,293 -86,393 3.94% 109,429,054
2010-05-10 2010-05-06 1.535 72,308,686 -507,177 3.95% 110,982,810
2010-05-07 2010-05-05 1.594 72,815,863 -359,802 3.98% 116,059,759
2010-05-06 2010-05-04 1.633 73,175,665 -167,703 4.00% 119,513,074
2010-05-05 2010-05-03 1.633 73,343,368 -139,246 4.00% 119,786,972
2010-05-03 2010-04-29 1.633 73,482,614 -152,458 4.01% 120,014,394
2010-04-30 2010-04-28 1.574 73,635,072 -15,246 4.02% 115,916,524
2010-04-29 2010-04-27 1.574 73,650,318 -5,081 4.02% 115,940,524
2010-04-28 2010-04-26 1.614 73,655,399 -659,636 4.02% 118,847,236
2010-04-27 2010-04-23 1.594 74,315,035 -127,048 4.06% 118,449,260
2010-04-26 2010-04-22 1.614 74,442,083 +157,540 4.06% 120,116,596
2010-04-23 2010-04-21 1.633 74,284,543 +172,786 4.06% 121,324,132
2010-04-22 2010-04-20 1.614 74,111,757 -133,147 4.05% 119,583,596
2010-04-21 2010-04-19 1.614 74,244,904 -822,258 4.05% 119,798,436
2010-04-20 2010-04-16 1.594 75,067,162 -50,819 4.10% 119,648,060
2010-04-19 2010-04-15 1.653 75,117,981 +31,508 4.10% 124,163,469
2010-04-16 2010-04-14 1.673 75,086,473 -440,096 4.10% 125,588,906
2010-04-15 2010-04-13 1.574 75,526,569 -25,410 4.12% 118,894,123
2010-04-14 2010-04-12 1.574 75,551,979 +35,574 4.13% 118,934,124
2010-04-13 2010-04-09 1.614 75,516,405 +21,344 4.12% 121,850,076
2010-04-12 2010-04-08 1.594 75,495,061 +35,574 4.12% 120,330,080
2010-04-09 2010-04-07 1.614 75,459,487 -223,606 4.12% 121,758,236
2010-04-08 2010-04-01 1.555 75,683,093 -101,853 4.13% 117,651,267
2010-04-07 2010-03-31 1.515 75,784,946 +111,802 4.14% 114,827,079
2010-04-01 2010-03-30 1.515 75,673,144 -20,328 4.13% 114,657,680
2010-03-31 2010-03-29 1.515 75,693,472 -49,803 4.13% 114,688,480
2010-03-30 2010-03-26 1.495 75,743,275 -86,392 4.14% 113,273,499
2010-03-29 2010-03-25 1.476 75,829,667 -15,246 4.14% 111,910,557
2010-03-26 2010-03-24 1.495 75,844,913 +76,229 4.14% 113,425,498
2010-03-24 2010-03-22 1.515 75,768,684 -15,246 4.14% 114,802,439
2010-03-23 2010-03-19 1.535 75,783,930 +18,295 4.14% 116,316,780
2010-03-22 2010-03-18 1.555 75,765,635 -91,475 4.14% 117,779,581
2010-03-19 2010-03-17 1.495 75,857,110 -5,082 4.14% 113,443,739
2010-03-18 2010-03-16 1.495 75,862,192 -3,049 4.14% 113,451,339
2010-03-17 2010-03-15 1.515 75,865,241 -50,819 4.14% 114,948,739
2010-03-16 2010-03-12 1.515 75,916,060 +76,229 4.15% 115,025,739
2010-03-15 2010-03-11 1.535 75,839,831 +101,638 4.14% 116,402,580
2010-03-12 2010-03-10 1.535 75,738,193 +377,080 4.14% 116,246,581
2010-03-11 2010-03-09 1.515 75,361,113 -40,655 4.11% 114,184,900
2010-03-10 2010-03-08 1.515 75,401,768 -49,803 4.12% 114,246,499
2010-03-09 2010-03-05 1.476 75,451,571 +138,228 4.12% 111,352,557
2010-03-08 2010-03-04 1.495 75,313,343 -40,655 4.11% 112,630,539
2010-03-05 2010-03-03 1.495 75,353,998 +50,819 4.11% 112,691,338
2010-03-04 2010-03-02 1.495 75,303,179 +5,082 4.11% 112,615,339
2010-03-03 2010-03-01 1.515 75,298,097 +96,557 4.11% 114,089,420
2010-03-02 2010-02-26 1.456 75,201,540 -40,655 4.11% 109,503,777
2010-03-01 2010-02-25 1.436 75,242,195 -76,229 4.11% 108,082,396
2010-02-26 2010-02-24 1.436 75,318,424 +50,819 4.11% 108,191,896
2010-02-23 2010-02-19 1.417 75,267,605 +20,328 4.11% 106,637,815
2010-02-22 2010-02-18 1.436 75,247,277 -94,524 4.11% 108,089,696
2010-02-19 2010-02-17 1.456 75,341,801 +25,409 4.11% 109,708,016
2010-02-18 2010-02-12 1.456 75,316,392 -87,409 4.11% 109,671,017
2010-02-17 2010-02-11 1.417 75,403,801 -14,229 4.12% 106,830,775
2010-02-12 2010-02-10 1.377 75,418,030 +30,491 4.12% 103,882,853
2010-02-11 2010-02-09 1.377 75,387,539 -1,016 4.12% 103,840,854
2010-02-10 2010-02-08 1.358 75,388,555 -60,983 4.12% 102,358,793
2010-02-09 2010-02-05 1.358 75,449,538 -167,704 4.12% 102,441,592
2010-02-08 2010-02-04 1.417 75,617,242 -95,541 4.13% 107,133,175
2010-02-05 2010-02-03 1.476 75,712,783 -152,458 4.13% 111,738,058
2010-02-04 2010-02-02 1.417 75,865,241 -144,327 4.14% 107,484,535
2010-02-03 2010-02-01 1.417 76,009,568 +4,066 4.15% 107,689,015
2010-02-02 2010-01-29 1.377 76,005,502 +127,048 4.15% 104,692,053
2010-02-01 2010-01-28 1.377 75,878,454 +379,113 4.14% 104,517,054
2010-01-29 2010-01-27 1.417 75,499,341 +254,096 4.12% 106,966,135
2010-01-28 2010-01-26 1.456 75,245,245 -193,113 4.11% 109,567,418
2010-01-27 2010-01-25 1.495 75,438,358 +39,639 4.12% 112,817,498
2010-01-26 2010-01-22 1.555 75,398,719 -167,704 4.12% 117,209,201
2010-01-25 2010-01-21 1.555 75,566,423 -60,983 4.13% 117,469,901
2010-01-22 2010-01-20 1.574 75,627,406 +91,475 4.13% 119,052,861
2010-01-21 2010-01-19 1.614 75,535,931 +41,671 4.12% 121,881,582
2010-01-20 2010-01-18 1.574 75,494,260 +5,082 4.12% 118,843,262
2010-01-19 2010-01-15 1.574 75,489,178 -60,983 4.12% 118,835,262
2010-01-18 2010-01-14 1.535 75,550,161 -235,802 4.13% 115,957,980
2010-01-15 2010-01-13 1.555 75,785,963 +516,325 4.14% 117,811,181
2010-01-14 2010-01-12 1.614 75,269,638 -23,377 4.11% 121,451,903
2010-01-13 2010-01-11 1.594 75,293,015 +151,442 4.11% 120,008,043
2010-01-12 2010-01-08 1.673 75,141,573 +103,671 4.10% 125,681,065
2010-01-11 2010-01-07 1.692 75,037,902 -387,243 4.10% 126,984,227
2010-01-08 2010-01-06 1.633 75,425,145 +55,901 4.12% 123,187,004
2010-01-07 2010-01-05 1.673 75,369,244 -140,261 4.12% 126,061,866
2010-01-06 2010-01-04 1.633 75,509,505 -40,656 4.12% 123,324,783
2010-01-05 2009-12-31 1.633 75,550,161 +89,442 4.13% 123,391,184
2010-01-04 2009-12-29 1.614 75,460,719 -254,097 4.12% 121,760,224
2009-12-30 2009-12-28 1.653 75,714,816 +20,328 4.13% 125,149,985
2009-12-29 2009-12-24 1.633 75,694,488 +354,719 4.13% 123,626,904
2009-12-28 2009-12-22 1.574 75,339,769 +32,525 4.11% 118,600,062
2009-12-22 2009-12-18 1.614 75,307,244 -8,131 4.11% 121,512,583
2009-12-21 2009-12-17 1.673 75,315,375 -25,410 4.11% 125,971,765
2009-12-18 2009-12-16 1.653 75,340,785 +118,917 4.11% 124,531,745
2009-12-17 2009-12-15 1.751 75,221,868 +27,443 4.11% 131,736,089
2009-12-16 2009-12-14 1.791 75,194,425 +15,246 4.11% 134,647,310
2009-12-15 2009-12-11 1.791 75,179,179 +15,245 4.10% 134,620,009
2009-12-14 2009-12-10 1.771 75,163,934 +490,916 4.10% 133,113,670
2009-12-11 2009-12-09 1.850 74,673,018 -93,508 4.08% 138,121,792
2009-12-10 2009-12-08 1.889 74,766,526 +140,261 4.08% 141,237,194
2009-12-08 2009-12-04 1.810 74,626,265 +15,246 4.07% 135,098,392
2009-12-07 2009-12-03 1.850 74,611,019 +243,933 4.07% 138,007,113
2009-12-04 2009-12-02 1.791 74,367,086 -114,852 4.06% 133,165,831
2009-12-03 2009-12-01 1.732 74,481,938 -30,491 4.07% 128,974,629
2009-12-01 2009-11-27 1.633 74,512,429 +595,603 4.07% 121,696,324
2009-11-30 2009-11-26 1.751 73,916,826 -157,540 4.04% 129,450,568
2009-11-26 2009-11-24 1.791 74,074,366 +50,819 4.04% 132,641,670
2009-11-24 2009-11-20 1.771 74,023,547 +30,492 4.04% 131,094,070
2009-11-23 2009-11-19 1.791 73,993,055 -153,475 4.04% 132,496,070
2009-11-20 2009-11-18 1.830 74,146,530 -198,195 4.05% 135,688,932
2009-11-19 2009-11-17 1.850 74,344,725 -52,852 4.06% 137,514,552
2009-11-18 2009-11-16 1.909 74,397,577 -116,885 4.06% 142,004,194
2009-11-17 2009-11-13 1.850 74,514,462 -3,049 4.07% 137,828,513
2009-11-16 2009-11-12 1.830 74,517,511 -458,391 4.07% 136,367,831
2009-11-13 2009-11-11 1.810 74,975,902 +241,900 4.09% 135,731,351
2009-11-12 2009-11-10 1.830 74,734,002 +141,278 4.08% 136,764,012
2009-11-11 2009-11-09 1.909 74,592,724 -142,294 4.07% 142,376,675
2009-11-10 2009-11-06 1.909 74,735,018 +271,375 4.08% 142,648,275
2009-11-09 2009-11-05 1.948 74,463,643 +116,885 4.07% 145,060,817
2009-11-06 2009-11-04 1.830 74,346,758 +182,950 4.06% 136,055,352
2009-11-05 2009-11-03 1.830 74,163,808 +55,901 4.05% 135,720,551
2009-11-04 2009-11-02 1.909 74,107,907 -78,262 4.05% 141,451,295
2009-11-03 2009-10-30 1.771 74,186,169 -177,868 4.05% 131,382,070
2009-11-02 2009-10-29 1.692 74,364,037 -157,540 4.06% 125,843,867
2009-10-30 2009-10-28 1.732 74,521,577 +72,164 4.07% 129,043,268
2009-10-29 2009-10-27 1.771 74,449,413 +309,998 4.07% 131,848,269
2009-10-28 2009-10-23 1.850 74,139,415 +175,835 4.05% 137,134,793
2009-10-27 2009-10-22 1.869 73,963,580 +40,656 4.04% 138,264,973
2009-10-23 2009-10-21 1.869 73,922,924 -541,735 4.04% 138,188,973
2009-10-22 2009-10-20 1.751 74,464,659 -150,425 4.07% 130,409,989
2009-10-21 2009-10-19 1.712 74,615,084 -74,197 4.07% 127,736,946
2009-10-20 2009-10-16 1.535 74,689,281 +35,574 4.08% 114,636,661
2009-10-19 2009-10-15 1.535 74,653,707 -86,393 4.08% 114,582,060
2009-10-16 2009-10-14 1.555 74,740,100 +10,164 4.08% 116,185,361
2009-10-15 2009-10-13 1.574 74,729,936 -10,164 4.08% 117,640,061
2009-10-14 2009-10-12 1.535 74,740,100 +17,279 4.08% 114,714,660
2009-10-12 2009-10-08 1.574 74,722,821 -233,770 4.08% 117,628,861
2009-10-09 2009-10-07 1.574 74,956,591 -40,655 4.09% 117,996,862
2009-10-08 2009-10-06 1.555 74,997,246 -177,868 4.09% 116,585,101
2009-10-07 2009-10-05 1.456 75,175,114 +20,328 4.10% 109,465,297
2009-10-06 2009-10-02 1.436 75,154,786 +226,654 4.10% 107,956,836
2009-10-05 2009-09-30 1.495 74,928,132 +132,131 4.09% 112,054,459
2009-10-02 2009-09-29 1.535 74,796,001 -101,639 4.08% 114,800,460
2009-09-30 2009-09-28 1.495 74,897,640 +132,130 4.09% 112,008,858
2009-09-29 2009-09-25 1.574 74,765,510 -20,327 4.08% 117,696,062
2009-09-28 2009-09-24 1.555 74,785,837 +142,294 4.08% 116,256,460
2009-09-25 2009-09-23 1.614 74,643,543 +45,737 4.08% 120,441,663
2009-09-24 2009-09-22 1.673 74,597,806 -20,327 4.07% 124,771,566
2009-09-23 2009-09-21 1.673 74,618,133 -15,246 4.07% 124,805,565
2009-09-22 2009-09-18 1.673 74,633,379 -44,721 4.08% 124,831,065
2009-09-21 2009-09-17 1.673 74,678,100 -73,180 4.08% 124,905,865
2009-09-18 2009-09-16 1.673 74,751,280 -172,786 4.08% 125,028,265
2009-09-17 2009-09-15 1.653 74,924,066 +76,229 4.09% 123,842,944
2009-09-16 2009-09-14 1.692 74,847,837 +320,162 4.09% 126,662,586
2009-09-15 2009-09-11 1.712 74,527,675 +63,016 4.07% 127,587,307
2009-09-14 2009-09-10 1.692 74,464,659 +32,524 4.07% 126,014,146
2009-09-11 2009-09-09 1.692 74,432,135 +167,704 4.06% 125,959,107
2009-09-10 2009-09-08 1.712 74,264,431 -122,982 4.05% 127,136,648
2009-09-09 2009-09-07 1.771 74,387,413 +165,671 4.06% 131,738,468
2009-09-08 2009-09-04 1.712 74,221,742 -171,770 4.05% 127,063,566
2009-09-07 2009-09-03 1.594 74,393,512 +162,622 4.06% 118,574,343
2009-09-04 2009-09-02 1.555 74,230,890 +359,801 4.05% 115,393,781
2009-09-03 2009-09-01 1.614 73,871,089 +136,196 4.03% 119,195,264
2009-09-02 2009-08-31 1.555 73,734,893 +367,933 4.03% 114,622,741
2009-09-01 2009-08-28 1.633 73,366,960 +123,999 4.01% 119,825,503
2009-08-31 2009-08-27 1.712 73,242,961 -47,770 4.00% 125,387,947
2009-08-28 2009-08-26 1.712 73,290,731 -215,474 4.00% 125,469,727
2009-08-27 2009-08-25 1.633 73,506,205 +30,491 4.01% 120,052,923
2009-08-26 2009-08-24 1.633 73,475,714 -206,326 4.01% 120,003,124
2009-08-25 2009-08-21 1.574 73,682,040 +262,228 4.02% 115,990,461
2009-08-24 2009-08-20 1.614 73,419,812 +140,261 4.01% 118,467,102
2009-08-21 2009-08-19 1.555 73,279,551 +215,474 4.00% 113,914,901
2009-08-20 2009-08-18 1.653 73,064,077 +216,491 3.99% 120,768,545
2009-08-19 2009-08-17 1.692 72,847,586 -191,081 3.98% 123,277,626
2009-08-18 2009-08-14 1.830 73,038,667 -64,033 3.99% 133,661,531
2009-08-17 2009-08-13 1.850 73,102,700 +49,803 3.99% 135,217,193
2009-08-14 2009-08-12 1.830 73,052,897 +116,885 3.99% 133,687,572
2009-08-13 2009-08-11 1.810 72,936,012 -984,880 3.98% 132,038,471
2009-08-12 2009-08-10 1.810 73,920,892 -413,669 4.04% 133,821,432
2009-08-11 2009-08-07 1.791 74,334,561 +300,850 4.06% 133,107,590
2009-08-10 2009-08-06 1.948 74,033,711 +282,556 4.04% 144,223,277
2009-08-07 2009-08-05 1.987 73,751,155 +527,505 4.03% 146,575,318
2009-08-06 2009-08-04 2.086 73,223,650 +469,571 4.00% 152,731,242
2009-08-05 2009-08-03 2.165 72,754,079 -169,736 3.97% 157,478,286
2009-08-04 2009-07-31 2.066 72,923,815 +1,082,452 3.98% 150,670,880
2009-08-03 2009-07-30 2.027 71,841,363 +31,508 3.92% 145,607,060
2009-07-31 2009-07-29 2.066 71,809,855 +276,458 3.92% 148,369,282
2009-07-30 2009-07-28 2.224 71,533,397 -688,095 3.91% 159,058,887
2009-07-29 2009-07-27 2.145 72,221,492 +379,113 3.94% 154,904,345
2009-07-28 2009-07-24 2.046 71,842,379 -238,851 3.92% 147,022,800
2009-07-27 2009-07-23 2.046 72,081,230 -18,295 3.94% 147,511,600
2009-07-24 2009-07-22 1.968 72,099,525 +220,556 3.94% 141,874,077
2009-07-23 2009-07-21 2.027 71,878,969 +947,273 3.92% 145,683,279
2009-07-22 2009-07-20 1.968 70,931,696 +635,243 3.87% 139,576,078
2009-07-21 2009-07-17 2.007 70,296,453 +269,342 3.84% 141,092,598
2009-07-20 2009-07-16 1.968 70,027,111 +456,358 3.82% 137,796,078
2009-07-17 2009-07-15 1.987 69,570,753 +143,311 3.80% 138,267,058
2009-07-16 2009-07-14 1.948 69,427,442 +53,868 3.79% 135,249,916
2009-07-15 2009-07-13 1.889 69,373,574 +228,688 3.79% 131,049,675
2009-07-14 2009-07-10 2.007 69,144,886 -564,095 3.78% 138,781,278
2009-07-13 2009-07-09 1.987 69,708,981 +148,392 3.81% 138,541,777
2009-07-10 2009-07-08 2.027 69,560,589 +631,177 3.80% 140,984,420
2009-07-09 2009-07-07 2.027 68,929,412 +58,437,943 3.76% 139,705,159
2009-07-08 2009-07-06 2.204 10,491,469 +324,227 0.67% 23,121,977
2009-07-07 2009-07-03 2.184 10,167,242 -162,622 0.65% 22,207,352
2009-07-06 2009-07-02 1.968 10,329,864 -325,244 0.69% 20,326,624
2009-07-03 2009-06-30 1.948 10,655,108 +881,208 0.71% 20,756,958
2009-07-02 2009-06-29 2.105 9,773,900 -63,016 0.66% 20,578,907
2009-06-30 2009-06-26 2.204 9,836,916 -157,540 0.66% 21,679,419
2009-06-29 2009-06-25 2.204 9,994,456 -234,785 0.67% 22,026,618
2009-06-26 2009-06-24 1.987 10,229,241 -96,557 0.69% 20,329,909
2009-06-25 2009-06-23 1.909 10,325,798 +157,540 0.69% 19,709,064
2009-06-24 2009-06-22 2.027 10,168,258 -81,311 0.68% 20,608,882
2009-06-23 2009-06-19 1.987 10,249,569 -1,533,729 0.69% 20,370,309
2009-06-22 2009-06-18 2.105 11,783,298 +526,489 0.79% 24,809,687
2009-06-19 2009-06-17 2.184 11,256,809 -553,931 0.75% 24,587,191
2009-06-18 2009-06-16 2.145 11,810,740 +2,032 0.79% 25,332,278
2009-06-17 2009-06-15 2.283 11,808,708 -162,622 0.79% 26,954,484
2009-06-16 2009-06-12 2.361 11,971,330 +399,441 0.80% 28,267,949
2009-06-12 2009-06-10 2.401 11,571,889 +20,328 0.78% 27,780,160
2009-06-11 2009-06-09 2.361 11,551,561 -396,392 0.77% 27,276,746
2009-06-10 2009-06-08 2.440 11,947,953 -3,293,095 0.80% 29,153,173
2009-06-09 2009-06-05 2.204 15,241,048 +335,408 1.02% 33,589,497
2009-06-08 2009-06-04 2.224 14,905,640 -71,148 1.00% 33,143,603
2009-06-05 2009-06-03 2.204 14,976,788 -500,062 1.00% 33,007,099
2009-06-04 2009-06-02 2.204 15,476,850 -771,438 1.04% 34,109,177
2009-06-03 2009-06-01 2.342 16,248,288 -1,346,714 1.09% 38,047,420
2009-06-02 2009-05-29 2.027 17,595,002 -3,844,994 1.18% 35,661,302
2009-06-01 2009-05-27 2.027 21,439,996 -3,891,748 1.44% 43,454,281
2009-05-29 2009-05-26 1.948 25,331,744 -4,563,581 1.70% 49,348,156
2009-05-27 2009-05-25 2.007 29,895,325 -5,315,707 2.01% 60,003,156
2009-05-26 2009-05-22 1.928 35,211,032 +30,053,010 2.36% 67,900,891
2009-05-25 2009-05-21 2.007 5,158,022 -2,798,392 0.35% 10,352,709
2009-05-22 2009-05-20 1.987 7,956,414 -6,120,686 0.53% 15,812,822
2009-05-21 2009-05-19 2.066 14,077,100 -6,075,965 0.94% 29,085,273
2009-05-20 2009-05-18 2.204 20,153,065 -11,372,360 1.42% 44,415,011
2009-05-19 2009-05-15 2.224 31,525,425 +94,524 2.23% 70,098,712
2009-05-18 2009-05-14 2.105 31,430,901 +26,372,485 2.22% 66,177,637
2009-05-15 2009-05-13 2.046 5,058,416 +92,492 0.36% 10,351,863
2009-05-14 2009-05-12 1.909 4,965,924 +739,930 0.35% 9,478,562
2009-05-13 2009-05-11 1.869 4,225,994 -2,256,381 0.30% 7,899,928
2009-05-12 2009-05-08 1.791 6,482,375 -691,143 0.46% 11,607,700
2009-05-11 2009-05-07 1.614 7,173,518 -1,028,584 0.51% 11,574,885
2009-05-08 2009-05-06 1.653 8,202,102 -565,112 0.58% 13,557,359
2009-05-07 2009-05-05 1.515 8,767,214 -1,511,368 0.62% 13,283,820
2009-05-06 2009-05-04 1.397 10,278,582 +1,201,370 0.73% 14,360,257
2009-05-05 2009-04-30 1.279 9,077,212 +1,179,009 0.64% 11,610,114
2009-05-04 2009-04-29 1.279 7,898,203 -206,326 0.56% 10,102,115
2009-04-30 2009-04-28 1.181 8,104,529 -576,292 0.57% 9,568,628
2009-04-29 2009-04-27 1.279 8,680,821 -251,048 0.61% 11,103,114
2009-04-28 2009-04-24 1.338 8,931,869 -77,245 0.63% 11,951,486
2009-04-27 2009-04-23 1.318 9,009,114 -195,216 0.64% 11,877,568
2009-04-24 2009-04-22 1.220 9,204,330 +268,326 0.65% 11,229,347
2009-04-23 2009-04-21 1.279 8,936,004 -113,835 0.63% 11,429,503
2009-04-22 2009-04-20 1.417 9,049,839 -225,638 0.64% 12,821,652
2009-04-21 2009-04-17 1.299 9,275,477 -315,081 0.66% 12,046,221
2009-04-20 2009-04-16 1.358 9,590,558 +1,255,239 0.68% 13,021,578
2009-04-17 2009-04-15 1.417 8,335,319 +167,704 0.59% 11,809,333
2009-04-16 2009-04-14 1.377 8,167,615 +360,818 0.58% 11,250,296
2009-04-15 2009-04-09 1.318 7,806,797 +418,751 0.55% 10,292,440
2009-04-14 2009-04-08 1.220 7,388,046 +193,114 0.52% 9,013,468
2009-04-09 2009-04-07 1.299 7,194,932 +81,311 0.51% 9,344,182
2009-04-08 2009-04-06 1.358 7,113,621 +611,865 0.50% 9,658,517
2009-04-07 2009-04-03 1.436 6,501,756 -140,261 0.46% 9,339,512
2009-04-06 2009-04-02 1.358 6,642,017 +848,684 0.47% 9,018,197
2009-04-03 2009-04-01 1.299 5,793,333 +1,774,612 0.41% 7,523,901
2009-04-02 2009-03-31 1.181 4,018,721 -66,065 0.28% 4,744,711
2009-04-01 2009-03-30 1.161 4,084,786 +198,196 0.29% 4,742,332
2009-03-31 2009-03-27 1.259 3,886,590 -45,738 0.27% 4,894,624
2009-03-30 2009-03-26 1.063 3,932,328 -113,835 0.28% 4,178,440
2009-03-26 2009-03-24 1.004 4,046,163 -593,571 0.29% 4,060,544
2009-03-25 2009-03-23 0.945 4,639,734 +538,686 0.33% 4,382,329
2009-03-24 2009-03-20 0.876 4,101,048 +50,819 0.29% 3,591,084
2009-03-23 2009-03-19 0.915 4,050,229 -88,426 0.29% 3,705,981
2009-03-20 2009-03-18 0.866 4,138,655 +60,984 0.29% 3,583,295
2009-03-19 2009-03-17 0.846 4,077,671 -86,393 0.29% 3,450,256
2009-03-18 2009-03-16 0.836 4,164,064 +213,441 0.29% 3,482,387
2009-03-17 2009-03-13 0.817 3,950,623 +137,213 0.28% 3,226,148
2009-03-16 2009-03-12 0.777 3,813,410 -60,984 0.27% 2,964,021
2009-03-13 2009-03-11 0.797 3,874,394 +60,984 0.27% 3,087,660
2009-03-11 2009-03-09 0.748 3,813,410 +40,655 0.27% 2,851,463
2009-03-10 2009-03-06 0.787 3,772,755 -50,819 0.27% 2,969,540
2009-03-09 2009-03-05 0.807 3,823,574 -177,868 0.27% 3,084,779
2009-03-06 2009-03-04 0.846 4,001,442 +279,506 0.28% 3,385,756
2009-03-05 2009-03-03 0.817 3,721,936 +66,066 0.26% 3,039,398
2009-03-04 2009-03-02 0.787 3,655,870 -60,984 0.26% 2,877,540
2009-03-02 2009-02-26 0.826 3,716,854 +25,410 0.26% 3,071,818
2009-02-25 2009-02-23 0.974 3,691,444 +25,410 0.26% 3,595,606
2009-02-24 2009-02-20 0.974 3,666,034 +30,491 0.26% 3,570,856
2009-02-19 2009-02-17 1.043 3,635,543 -20,327 0.26% 3,791,541
2009-02-16 2009-02-12 1.043 3,655,870 -8,132 0.26% 3,812,741
2009-02-13 2009-02-11 1.082 3,664,002 -56,917 0.26% 3,965,419
2009-02-12 2009-02-10 1.102 3,720,919 +20,328 0.26% 4,100,236
2009-02-11 2009-02-09 1.102 3,700,591 +59,966 0.26% 4,077,836
2009-02-10 2009-02-06 1.122 3,640,625 -25,409 0.26% 4,083,396
2009-02-09 2009-02-05 1.023 3,666,034 -81,311 0.26% 3,751,202
2009-02-06 2009-02-04 1.004 3,747,345 -137,213 0.26% 3,760,664
2009-02-05 2009-02-03 0.984 3,884,558 +34,558 0.27% 3,821,926
2009-02-04 2009-02-02 1.004 3,850,000 -101,639 0.27% 3,863,684
2009-02-03 2009-01-30 1.063 3,951,639 +76,229 0.28% 4,198,959
2009-01-30 2009-01-23 0.964 3,875,410 -50,820 0.27% 3,736,667
2009-01-23 2009-01-21 1.004 3,926,230 -102,655 0.28% 3,940,185
2009-01-21 2009-01-19 1.004 4,028,885 +59,967 0.28% 4,043,204
2009-01-19 2009-01-15 0.984 3,968,918 -45,737 0.28% 3,904,926
2009-01-16 2009-01-14 1.043 4,014,655 +20,328 0.28% 4,186,921
2009-01-15 2009-01-13 1.023 3,994,327 +101,638 0.28% 4,087,122
2009-01-14 2009-01-12 1.063 3,892,689 +146,360 0.28% 4,136,320
2009-01-13 2009-01-09 1.122 3,746,329 +22,361 0.26% 4,201,955
2009-01-12 2009-01-08 1.122 3,723,968 +167,704 0.26% 4,176,875
2009-01-09 2009-01-07 1.220 3,556,264 -687,078 0.25% 4,338,667
2009-01-08 2009-01-06 1.122 4,243,342 +20,327 0.30% 4,759,415
2009-01-07 2009-01-05 1.082 4,223,015 +150,426 0.30% 4,570,418
2009-01-06 2009-01-02 1.063 4,072,589 -109,770 0.29% 4,327,479
2009-01-05 2008-12-31 1.023 4,182,359 +315,080 0.30% 4,279,522
2009-01-02 2008-12-29 1.082 3,867,279 +208,359 0.27% 4,185,418
2008-12-30 2008-12-24 1.102 3,658,920 -583,406 0.26% 4,031,917
2008-12-29 2008-12-22 1.122 4,242,326 +27,442 0.30% 4,758,275
2008-12-23 2008-12-19 1.220 4,214,884 +662,685 0.30% 5,142,188
2008-12-22 2008-12-18 1.082 3,552,199 -130,097 0.25% 3,844,418
2008-12-19 2008-12-17 0.984 3,682,296 +141,277 0.26% 3,622,925
2008-12-16 2008-12-12 0.935 3,541,019 +87,410 0.25% 3,309,730
2008-12-15 2008-12-11 1.082 3,453,609 +313,047 0.24% 3,737,718
2008-12-12 2008-12-10 1.063 3,140,562 +29,475 0.22% 3,337,120
2008-12-11 2008-12-09 1.004 3,111,087 +311,015 0.22% 3,122,144
2008-12-09 2008-12-05 1.043 2,800,072 -37,606 0.20% 2,920,221
2008-12-08 2008-12-04 0.885 2,837,678 -191,081 0.20% 2,512,733
2008-12-05 2008-12-03 0.885 3,028,759 -136,196 0.21% 2,681,933
2008-12-04 2008-12-02 0.807 3,164,955 +40,655 0.22% 2,553,419
2008-12-03 2008-12-01 0.876 3,124,300 +55,902 0.22% 2,735,794
2008-12-02 2008-11-28 0.807 3,068,398 +76,229 0.22% 2,475,519
2008-11-28 2008-11-26 0.708 2,992,169 +20,327 0.21% 2,119,626
2008-11-25 2008-11-21 0.679 2,971,842 +12,197 0.21% 2,017,509
2008-11-24 2008-11-20 0.659 2,959,645 +298,818 0.21% 1,950,990
2008-11-21 2008-11-19 0.846 2,660,827 +35,574 0.19% 2,251,416
2008-11-18 2008-11-14 0.954 2,625,253 -115,869 0.19% 2,505,437
2008-10-30 2008-10-28 0.600 2,741,122 +5,082 0.19% 1,645,125
2008-10-29 2008-10-27 0.649 2,736,040 +10,164 0.19% 1,776,671
2008-10-28 2008-10-24 0.787 2,725,876 +38,623 0.19% 2,145,541
2008-10-27 2008-10-23 0.885 2,687,253 -10,164 0.19% 2,379,533
2008-10-20 2008-10-16 0.954 2,697,417 +10,164 0.19% 2,574,308
2008-10-17 2008-10-15 1.023 2,687,253 -76,229 0.19% 2,749,682
2008-10-14 2008-10-10 1.082 2,763,482 +2,033 0.20% 2,990,818
2008-10-08 2008-10-03 1.259 2,761,449 -30,492 0.20% 3,477,664
2008-10-06 2008-10-02 1.299 2,791,941 +76,229 0.20% 3,625,942
2008-10-03 2008-09-30 1.161 2,715,712 -10,164 0.19% 3,152,872
2008-09-26 2008-09-24 1.122 2,725,876 +10,164 0.19% 3,057,395
2008-09-23 2008-09-19 1.240 2,715,712 +25,410 0.19% 3,366,626
2008-09-22 2008-09-18 1.181 2,690,302 +30,491 0.19% 3,176,310
2008-09-17 2008-09-12 1.318 2,659,811 -25,409 0.19% 3,506,681
2008-09-12 2008-09-10 1.240 2,685,220 +15,246 0.19% 3,328,826
2008-09-10 2008-09-08 1.377 2,669,974 -80,295 0.19% 3,677,695
2008-09-03 2008-09-01 1.456 2,750,269 -20,328 0.19% 4,004,770
2008-09-02 2008-08-29 1.476 2,770,597 -1,016 0.20% 4,088,889
2008-09-01 2008-08-28 1.436 2,771,613 -10,164 0.20% 3,981,311
2008-08-29 2008-08-27 1.495 2,781,777 +25,410 0.20% 4,160,127
2008-08-27 2008-08-25 1.436 2,756,367 +20,327 0.19% 3,959,411
2008-08-21 2008-08-19 1.397 2,736,040 +20,328 0.19% 3,822,535
2008-08-11 2008-08-07 1.712 2,715,712 -15,246 0.19% 4,649,151
2008-08-05 2008-08-01 1.732 2,730,958 -25,409 0.19% 4,728,989
2008-08-04 2008-07-31 1.810 2,756,367 -25,410 0.19% 4,989,942
2008-07-25 2008-07-23 1.771 2,781,777 +246 0.20% 4,926,466
2008-07-17 2008-07-15 1.574 2,781,531 +45,737 0.20% 4,378,693
2008-07-16 2008-07-14 1.712 2,735,794 -25,409 0.20% 4,683,530
2008-07-15 2008-07-11 1.791 2,761,203 -71,148 0.20% 4,944,363
2008-07-14 2008-07-10 1.732 2,832,351 +25,410 0.20% 4,904,564
2008-07-11 2008-07-09 1.614 2,806,941 -5,082 0.20% 4,529,161
2008-07-09 2008-07-07 1.574 2,812,023 +10,164 0.20% 4,426,694
2008-07-07 2008-07-03 1.456 2,801,859 +24,393 0.20% 4,079,892
2008-07-04 2008-07-02 1.495 2,777,466 +48,787 0.20% 4,153,680
2008-07-02 2008-06-27 1.633 2,728,679 +35,574 0.20% 4,456,575
2008-06-30 2008-06-26 1.771 2,693,105 +5,082 0.19% 4,769,430
2008-06-26 2008-06-24 1.751 2,688,023 -44,722 0.19% 4,707,536
2008-06-24 2008-06-20 1.909 2,732,745 +25,410 0.20% 5,216,047
2008-06-23 2008-06-19 1.968 2,707,335 +28,459 0.19% 5,327,367
2008-06-20 2008-06-18 2.027 2,678,876 +20,328 0.19% 5,429,508
2008-06-19 2008-06-17 2.086 2,658,548 +25,409 0.19% 5,545,249
2008-06-18 2008-06-16 2.007 2,633,139 +35,574 0.19% 5,284,995
2008-06-17 2008-06-13 1.987 2,597,565 -152,458 0.19% 5,162,481
2008-06-16 2008-06-12 2.027 2,750,023 +274,425 0.20% 5,573,708
2008-06-13 2008-06-11 2.086 2,475,598 +99,606 0.18% 5,163,648
2008-06-12 2008-06-10 2.184 2,375,992 -33,541 0.17% 5,189,656
2008-06-10 2008-06-05 2.283 2,409,533 +10,164 0.17% 5,499,985
2008-06-06 2008-06-04 2.302 2,399,369 +225,638 0.17% 5,523,998
2008-06-05 2008-06-03 2.361 2,173,731 -10,164 0.16% 5,132,840
2008-06-04 2008-06-02 2.401 2,183,895 +20,328 0.16% 5,242,787
2008-06-02 2008-05-29 2.401 2,163,567 +60,983 0.16% 5,193,987
2008-05-30 2008-05-28 2.361 2,102,584 +26,426 0.15% 4,964,840
2008-05-29 2008-05-27 2.420 2,076,158 +50,819 0.15% 5,025,001
2008-05-28 2008-05-26 2.381 2,025,339 +64,033 0.15% 4,822,295
2008-05-27 2008-05-23 2.460 1,961,306 +318,129 0.14% 4,824,208
2008-05-26 2008-05-22 2.519 1,643,177 +29,475 0.12% 4,138,710
2008-05-23 2008-05-21 2.578 1,613,702 -11,180 0.12% 4,159,731
2008-05-22 2008-05-20 2.558 1,624,882 +11,180 0.12% 4,156,577
2008-05-21 2008-05-19 2.597 1,613,702 +48,787 0.12% 4,191,485
2008-05-20 2008-05-16 2.637 1,564,915 +125,015 0.11% 4,126,351
2008-05-19 2008-05-15 2.715 1,439,900 -5,081 0.10% 3,910,048
2008-05-16 2008-05-14 2.755 1,444,981 -25,410 0.10% 3,980,713
2008-05-15 2008-05-13 2.943 1,470,391 -50,820 0.11% 4,328,071
2008-05-14 2008-05-09 2.883 1,521,211 -48,846 0.11% 4,385,652
2008-05-13 2008-05-08 2.923 1,570,057 +84,322 0.12% 4,589,782
2008-05-09 2008-05-07 3.044 1,485,735 -123,011 0.11% 4,523,004
2008-05-08 2008-05-06 3.105 1,608,746 +157,732 0.12% 4,994,785
2008-05-07 2008-05-05 3.266 1,451,014 +110,114 0.11% 4,739,093
2008-05-06 2008-05-02 3.347 1,340,900 +105,154 0.10% 4,487,589
2008-05-05 2008-04-30 3.367 1,235,746 -109,122 0.09% 4,160,584
2008-05-02 2008-04-29 3.004 1,344,868 -24,801 0.10% 4,039,937
2008-04-30 2008-04-28 3.024 1,369,669 +99,203 0.10% 4,142,052
2008-04-29 2008-04-25 3.044 1,270,466 -19,841 0.09% 3,867,663
2008-04-28 2008-04-24 2.943 1,290,307 +99,202 0.10% 3,797,996
2008-04-25 2008-04-23 3.145 1,191,105 -39,680 0.09% 3,746,134
2008-04-24 2008-04-22 2.480 1,230,785 +59,521 0.09% 3,052,080
2008-04-23 2008-04-21 2.318 1,171,264 -13,888 0.09% 2,715,572
2008-04-21 2008-04-17 2.318 1,185,152 +188,484 0.09% 2,747,771
2008-04-18 2008-04-16 2.359 996,668 +14,880 0.07% 2,350,959
2008-04-16 2008-04-14 2.318 981,788 +29,761 0.07% 2,276,272
2008-04-14 2008-04-10 2.560 952,027 +4,960 0.07% 2,437,595
2008-04-09 2008-04-07 2.762 947,067 +4,960 0.07% 2,615,832
2008-03-25 2008-03-19 2.681 942,107 +23,808 0.07% 2,526,158
2008-03-19 2008-03-17 2.621 918,299 +16,865 0.07% 2,406,778
2008-03-18 2008-03-14 2.621 901,434 +25,792 0.07% 2,362,577
2008-03-12 2008-03-10 2.984 875,642 -14,880 0.06% 2,612,744
2008-03-11 2008-03-07 3.145 890,522 +9,920 0.07% 2,800,773
2008-03-07 2008-03-05 3.185 880,602 +14,881 0.06% 2,805,081
2008-03-04 2008-02-29 3.286 865,721 +8,928 0.06% 2,844,947
2008-02-22 2008-02-20 3.387 856,793 +1,984 0.06% 2,901,976
2008-02-18 2008-02-14 3.327 854,809 +4,960 0.06% 2,843,555
2008-02-14 2008-02-12 3.165 849,849 -9,920 0.06% 2,689,986
2008-02-12 2008-02-06 3.044 859,769 -9,920 0.06% 2,617,384
2008-02-11 2008-02-04 3.044 869,689 -69,442 0.06% 2,647,583
2008-02-05 2008-02-01 2.964 939,131 -19,840 0.07% 2,783,250
2008-02-04 2008-01-31 2.923 958,971 +9,920 0.07% 2,803,381
2008-02-01 2008-01-30 2.681 949,051 -6,944 0.07% 2,544,778
2008-01-29 2008-01-25 3.004 955,995 -4,960 0.07% 2,871,776
2008-01-28 2008-01-24 2.641 960,955 +31,744 0.07% 2,537,950
2008-01-25 2008-01-23 2.984 929,211 -9,920 0.07% 2,772,584
2008-01-24 2008-01-22 2.964 939,131 +24,801 0.07% 2,783,250
2008-01-17 2008-01-15 3.226 914,330 -4,961 0.07% 2,949,386
2008-01-15 2008-01-11 3.367 919,291 +9,921 0.07% 3,095,124
2008-01-10 2008-01-08 3.609 909,370 +5,952 0.07% 3,281,726
2008-01-09 2008-01-07 3.730 903,418 +14,880 0.07% 3,369,528
2008-01-08 2008-01-04 3.770 888,538 -4,960 0.07% 3,349,857
2008-01-03 2007-12-31 3.992 893,498 +4,960 0.07% 3,566,707
2008-01-02 2007-12-27 3.871 888,538 -19,840 0.07% 3,439,425
2007-12-28 2007-12-24 3.911 908,378 -8,928 0.07% 3,552,851
2007-12-27 2007-12-20 3.649 917,306 +24,800 0.07% 3,347,352
2007-12-21 2007-12-19 3.508 892,506 +43,649 0.07% 3,130,899
2007-12-17 2007-12-13 3.911 848,857 +2,976 0.06% 3,320,052
2007-12-14 2007-12-12 4.274 845,881 +32,737 0.06% 3,615,378
2007-12-10 2007-12-06 4.738 813,144 -11,904 0.06% 3,852,512
2007-12-06 2007-12-04 4.919 825,048 +4,960 0.06% 4,058,613
2007-12-05 2007-12-03 5.000 820,088 -4,960 0.06% 4,100,349
2007-12-03 2007-11-29 4.818 825,048 -7,937 0.06% 3,975,445
2007-11-28 2007-11-26 4.839 832,985 -4,960 0.06% 4,030,483
2007-11-26 2007-11-22 4.556 837,945 -4,960 0.06% 3,817,971
2007-11-23 2007-11-21 4.516 842,905 -992 0.06% 3,806,583
2007-11-22 2007-11-20 4.839 843,897 -14,880 0.06% 4,083,282
2007-11-21 2007-11-19 5.040 858,777 -22,015 0.06% 4,328,417
2007-11-20 2007-11-16 4.960 880,792 +64,482 0.06% 4,368,347
2007-11-19 2007-11-15 5.242 816,310 +9,920 0.06% 4,278,949
2007-11-16 2007-11-14 5.464 806,390 +28,769 0.06% 4,405,783
2007-11-15 2007-11-13 5.443 777,621 -6,944 0.06% 4,232,923
2007-11-14 2007-11-12 5.504 784,565 +114,082 0.06% 4,318,175
2007-11-13 2007-11-09 5.786 670,483 -17,856 0.05% 3,879,523
2007-11-12 2007-11-08 5.947 688,339 +13,888 0.05% 4,093,860
2007-11-09 2007-11-07 6.089 674,451 -14,880 0.05% 4,106,445
2007-11-08 2007-11-06 5.867 689,331 +12,896 0.05% 4,044,170
2007-11-07 2007-11-05 5.867 676,435 -10,912 0.05% 3,968,512
2007-11-06 2007-11-02 6.169 687,347 -24,801 0.05% 4,240,393
2007-11-05 2007-11-01 6.250 712,148 -1,984 0.05% 4,450,826
2007-11-01 2007-10-30 6.169 714,132 +19,841 0.05% 4,405,635
2007-10-31 2007-10-29 6.230 694,291 +17,856 0.05% 4,325,224
2007-10-30 2007-10-26 5.947 676,435 +4,960 0.05% 4,023,062
2007-10-29 2007-10-25 5.826 671,475 -3,968 0.05% 3,912,338
2007-10-26 2007-10-24 6.048 675,443 -22,817 0.05% 4,085,250
2007-10-25 2007-10-23 6.048 698,260 +21,825 0.05% 4,223,253
2007-10-24 2007-10-22 5.786 676,435 +20,832 0.05% 3,913,962
2007-10-23 2007-10-18 5.988 655,603 -11,904 0.05% 3,925,600
2007-10-22 2007-10-17 6.169 667,507 -4,960 0.05% 4,117,996
2007-10-17 2007-10-15 6.048 672,467 +14,880 0.05% 4,067,250
2007-10-16 2007-10-12 6.351 657,587 +4,960 0.05% 4,176,115
2007-10-12 2007-10-10 6.855 652,627 -13,888 0.05% 4,473,553
2007-10-11 2007-10-09 6.310 666,515 +44,641 0.05% 4,205,938
2007-10-10 2007-10-08 6.492 621,874 -14,880 0.05% 4,037,076
2007-10-09 2007-10-05 6.714 636,754 +14,880 0.05% 4,274,886
2007-10-08 2007-10-04 6.653 621,874 +8,928 0.05% 4,137,376
2007-10-05 2007-10-03 6.955 612,946 -18,848 0.05% 4,263,340
2007-10-03 2007-09-28 6.774 631,794 -1,984 0.05% 4,279,799
2007-10-02 2007-09-27 6.774 633,778 -23,809 0.05% 4,293,239
2007-09-28 2007-09-25 6.734 657,587 +44,641 0.06% 4,428,007
2007-09-25 2007-09-21 6.895 612,946 +4,960 0.06% 4,226,267
2007-09-24 2007-09-20 6.835 607,986 -14,880 0.06% 4,155,296
2007-09-21 2007-09-19 6.794 622,866 -1,984 0.06% 4,231,878
2007-09-20 2007-09-18 6.754 624,850 +27,777 0.06% 4,220,163
2007-09-19 2007-09-17 6.774 597,073 +18,848 0.05% 4,044,598
2007-09-18 2007-09-14 7.117 578,225 +24,801 0.05% 4,115,098
2007-09-17 2007-09-13 7.339 553,424 -115,075 0.05% 4,061,327
2007-09-13 2007-09-11 6.411 668,499 -14,880 0.06% 4,285,846
2007-09-12 2007-09-10 6.572 683,379 +4,960 0.06% 4,491,463
2007-09-06 2007-09-04 6.532 678,419 +19,840 0.06% 4,431,509
2007-09-05 2007-09-03 6.774 658,579 +9,921 0.06% 4,461,242
2007-09-04 2007-08-31 6.895 648,658 +6,944 0.06% 4,472,502
2007-09-03 2007-08-30 6.250 641,714 +1,984 0.06% 4,010,623
2007-08-31 2007-08-29 6.089 639,730 +5,952 0.06% 3,895,043
2007-08-30 2007-08-28 6.290 633,778 -9,920 0.06% 3,986,579
2007-08-29 2007-08-27 6.855 643,698 -17,857 0.06% 4,412,348
2007-08-28 2007-08-24 5.847 661,555 +5,952 0.06% 3,867,876
2007-08-27 2007-08-23 5.443 655,603 +14,881 0.06% 3,568,727
2007-08-24 2007-08-22 5.060 640,722 +28,768 0.06% 3,242,291
2007-08-23 2007-08-21 5.322 611,954 +14,881 0.06% 3,257,102
2007-08-22 2007-08-20 5.746 597,073 -2,976 0.05% 3,430,686
2007-08-20 2007-08-16 5.544 600,049 +3,968 0.05% 3,326,810
2007-08-17 2007-08-15 5.927 596,081 -42,657 0.05% 3,533,143
2007-08-16 2007-08-14 6.089 638,738 -4,960 0.06% 3,889,003
2007-08-15 2007-08-13 6.169 643,698 +9,920 0.06% 3,971,113
2007-08-14 2007-08-10 5.988 633,778 -14,880 0.06% 3,794,917
2007-08-13 2007-08-09 6.371 648,658 +24,800 0.06% 4,132,487
2007-08-09 2007-08-07 5.907 623,858 -19,840 0.06% 3,685,208
2007-08-08 2007-08-06 6.331 643,698 -24,801 0.06% 4,074,933
2007-08-06 2007-08-02 6.411 668,499 -27,777 0.06% 4,285,846
2007-08-03 2007-08-01 6.431 696,276 +7,937 0.06% 4,477,966
2007-08-02 2007-07-31 6.734 688,339 +12,896 0.06% 4,635,083
2007-08-01 2007-07-30 6.653 675,443 -16,864 0.06% 4,493,775
2007-07-31 2007-07-27 6.572 692,307 +22,816 0.06% 4,550,142
2007-07-30 2007-07-26 7.218 669,491 -4,960 0.06% 4,832,105
2007-07-27 2007-07-25 7.399 674,451 -14,880 0.06% 4,990,282
2007-07-26 2007-07-24 7.218 689,331 -5,953 0.06% 4,975,302
2007-07-25 2007-07-23 7.177 695,284 +29,761 0.06% 4,990,234
2007-07-24 2007-07-20 7.076 665,523 +1,984 0.06% 4,709,544
2007-07-23 2007-07-19 6.814 663,539 +13,889 0.06% 4,521,596
2007-07-20 2007-07-18 6.935 649,650 +3,968 0.06% 4,505,537
2007-07-19 2007-07-17 7.258 645,682 +4,960 0.06% 4,686,297
2007-07-18 2007-07-16 7.177 640,722 +14,880 0.06% 4,598,628
2007-07-17 2007-07-13 7.460 625,842 +3,968 0.06% 4,668,475
2007-07-16 2007-07-12 7.460 621,874 -20,832 0.06% 4,638,876
2007-07-13 2007-07-11 7.419 642,706 -1,984 0.06% 4,768,358
2007-07-12 2007-07-10 7.097 644,690 +4,487 0.06% 4,575,117
2007-07-11 2007-07-09 7.016 640,203 +44,641 0.06% 4,491,647
2007-07-10 2007-07-06 7.258 595,562 -7,937 0.05% 4,322,531
2007-07-09 2007-07-05 6.734 603,499 +15,873 0.06% 4,063,794
2007-07-06 2007-07-04 6.512 587,626 -30,753 0.05% 3,826,592
2007-07-05 2007-07-03 6.532 618,379 -44,063 0.06% 4,039,321
2007-07-04 2007-06-29 6.109 662,442 -4,960 0.06% 4,046,682
2007-07-03 2007-06-28 6.270 667,402 -35,713 0.06% 4,184,625
2007-06-29 2007-06-27 6.391 703,115 -30,944 0.06% 4,493,598
2007-06-28 2007-06-26 6.109 734,059 -1,984 0.07% 4,484,172
2007-06-27 2007-06-25 6.068 736,043 -7,936 0.07% 4,466,613
2007-06-26 2007-06-22 6.169 743,979 0.07% 4,589,768

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top