History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 -14,338,163,345
2024-12-10 2024-12-06 0.013 14,338,163,345 -10,000 69.72% 186,396,123
2024-05-17 2024-05-14 0.013 14,338,173,345 -280,000 69.72% 186,396,253
2023-07-11 2023-07-07 0.013 14,338,453,345 +130,000 69.72% 186,399,893
2023-03-31 2023-03-29 0.015 14,338,323,345 -100,000 69.72% 215,074,850
2023-03-29 2023-03-27 0.015 14,338,423,345 +200,000 69.72% 215,076,350
2023-03-16 2023-03-14 0.017 14,338,223,345 +296,000 69.72% 243,749,797
2023-03-14 2023-03-10 0.020 14,337,927,345 +204,000 69.72% 286,758,547
2023-03-13 2023-03-09 0.021 14,337,723,345 +100,000 69.72% 301,092,190
2023-03-10 2023-03-08 0.021 14,337,623,345 +198,000 69.72% 301,090,090
2023-03-08 2023-03-06 0.024 14,337,425,345 +2,000 69.72% 344,098,208
2023-03-07 2023-03-03 0.024 14,337,423,345 -560,000 69.72% 344,098,160
2023-03-03 2023-03-01 0.019 14,337,983,345 +100,000 69.72% 272,421,684
2023-03-02 2023-02-28 0.019 14,337,883,345 +80,000 69.72% 272,419,784
2023-02-28 2023-02-24 0.019 14,337,803,345 +2,000 69.72% 272,418,264
2023-02-27 2023-02-23 0.020 14,337,801,345 +100,000 69.72% 286,756,027
2023-02-24 2023-02-22 0.020 14,337,701,345 +2,000 69.72% 286,754,027
2023-02-16 2023-02-14 0.024 14,337,699,345 -46,000 69.72% 344,104,784
2023-02-15 2023-02-13 0.021 14,337,745,345 -8,000 69.72% 301,092,652
2023-02-08 2023-02-06 0.022 14,337,753,345 -2,000 69.72% 315,430,574
2023-01-26 2023-01-19 0.021 14,337,755,345 +16,000 69.72% 301,092,862
2023-01-18 2023-01-16 0.023 14,337,739,345 -2,000 69.72% 329,768,005
2023-01-13 2023-01-11 0.023 14,337,741,345 -2,000 69.72% 329,768,051
2023-01-12 2023-01-10 0.022 14,337,743,345 -2,000 69.72% 315,430,354
2023-01-06 2023-01-04 0.022 14,337,745,345 -100,000 69.72% 315,430,398
2022-12-30 2022-12-28 0.023 14,337,845,345 -10,000 69.72% 329,770,443
2022-12-29 2022-12-23 0.023 14,337,855,345 -2,000 69.72% 329,770,673
2022-12-28 2022-12-22 0.021 14,337,857,345 -64,000 69.72% 301,095,004
2022-12-22 2022-12-20 0.020 14,337,921,345 +330,000 69.72% 286,758,427
2022-12-21 2022-12-19 0.023 14,337,591,345 +22,000 69.72% 329,764,601
2022-12-20 2022-12-16 0.023 14,337,569,345 +300,000 69.72% 329,764,095
2022-12-19 2022-12-15 0.022 14,337,269,345 -54,000 69.72% 315,419,926
2022-12-16 2022-12-14 0.023 14,337,323,345 +400,000 69.72% 329,758,437
2022-12-14 2022-12-12 0.026 14,336,923,345 -362,000 69.72% 372,760,007
2022-12-13 2022-12-09 0.022 14,337,285,345 -62,000 69.72% 315,420,278
2022-09-14 2022-09-09 0.024 14,337,347,345 -150,000 69.72% 344,096,336
2022-08-31 2022-08-29 0.025 14,337,497,345 +178,000 69.72% 358,437,434
2022-08-24 2022-08-22 0.023 14,337,319,345 -10,000 69.72% 329,758,345
2022-07-18 2022-07-14 0.026 14,337,329,345 -100,000 69.72% 372,770,563
2022-07-15 2022-07-13 0.027 14,337,429,345 -4,000 69.72% 387,110,592
2022-07-14 2022-07-12 0.028 14,337,433,345 -20,000 69.72% 401,448,134
2022-07-13 2022-07-11 0.026 14,337,453,345 +200,000 69.72% 372,773,787
2022-06-24 2022-06-22 0.027 14,337,253,345 -20,000 69.72% 387,105,840
2022-06-23 2022-06-21 0.028 14,337,273,345 -114,000 69.72% 401,443,654
2022-06-22 2022-06-20 0.026 14,337,387,345 +94,000 69.72% 372,772,071
2022-06-20 2022-06-16 0.026 14,337,293,345 +50,000 69.72% 372,769,627
2022-06-15 2022-06-13 0.027 14,337,243,345 +12,000 69.72% 387,105,570
2022-06-14 2022-06-10 0.028 14,337,231,345 +8,000 69.72% 401,442,478
2022-06-10 2022-06-08 0.030 14,337,223,345 -154,000 69.72% 430,116,700
2022-05-25 2022-05-23 0.029 14,337,377,345 -6,000 69.72% 415,783,943
2022-05-24 2022-05-20 0.028 14,337,383,345 -8,000 69.72% 401,446,734
2022-05-10 2022-05-05 0.028 14,337,391,345 -2,000 69.72% 401,446,958
2022-05-06 2022-05-04 0.027 14,337,393,345 -4,000 69.72% 387,109,620
2022-05-04 2022-04-29 0.028 14,337,397,345 -2,000 69.72% 401,447,126
2022-04-13 2022-04-11 0.028 14,337,399,345 -20,000 69.72% 401,447,182
2022-02-15 2022-02-11 0.038 14,337,419,345 -4,000 69.72% 544,821,935
2021-12-29 2021-12-24 0.038 14,337,423,345 -4,000 69.72% 544,822,087
2021-12-22 2021-12-20 0.039 14,337,427,345 -2,000 69.72% 559,159,666
2021-12-21 2021-12-17 0.039 14,337,429,345 -2,000 69.72% 559,159,744
2021-11-18 2021-11-16 0.039 14,337,431,345 -48,000 69.72% 559,159,822
2021-11-17 2021-11-15 0.038 14,337,479,345 +46,000 69.72% 544,824,215
2021-11-05 2021-11-03 0.040 14,337,433,345 +100,000 69.72% 573,497,334
2021-11-03 2021-11-01 0.041 14,337,333,345 +50,000 69.72% 587,830,667
2021-11-02 2021-10-29 0.042 14,337,283,345 +50,000 69.72% 602,165,900
2021-11-01 2021-10-28 0.043 14,337,233,345 +50,000 69.72% 616,501,034
2021-10-28 2021-10-26 0.045 14,337,183,345 -2,000 69.72% 645,173,251
2021-10-27 2021-10-25 0.043 14,337,185,345 -100,000 69.72% 616,498,970
2021-10-06 2021-10-04 0.042 14,337,285,345 -8,000 69.72% 602,165,984
2021-10-05 2021-09-30 0.042 14,337,293,345 -34,000 69.72% 602,166,320
2021-09-21 2021-09-17 0.043 14,337,327,345 -4,000 69.72% 616,505,076
2021-09-20 2021-09-16 0.047 14,337,331,345 -2,000 69.72% 673,854,573
2021-09-17 2021-09-15 0.044 14,337,333,345 -50,000 69.72% 630,842,667
2021-09-16 2021-09-14 0.042 14,337,383,345 -40,000 69.72% 602,170,100
2021-09-10 2021-09-08 0.044 14,337,423,345 -4,000 69.72% 630,846,627
2021-09-08 2021-09-06 0.045 14,337,427,345 -4,000 69.72% 645,184,231
2021-09-07 2021-09-03 0.045 14,337,431,345 -154,000 69.72% 645,184,411
2021-09-06 2021-09-02 0.041 14,337,585,345 -2,000 69.72% 587,840,999
2021-09-03 2021-09-01 0.042 14,337,587,345 +250,000 69.72% 602,178,668
2021-08-31 2021-08-27 0.045 14,337,337,345 +150,000 69.72% 645,180,181
2021-08-30 2021-08-26 0.054 14,337,187,345 -994,000 69.72% 774,208,117
2021-08-27 2021-08-25 0.035 14,338,181,345 -2,000 69.72% 501,836,347
2021-08-26 2021-08-24 0.033 14,338,183,345 -4,000 69.72% 473,160,050
2021-08-23 2021-08-19 0.034 14,338,187,345 +400,000 69.72% 487,498,370
2021-08-16 2021-08-12 0.038 14,337,787,345 +160,000 69.72% 544,835,919
2021-08-13 2021-08-11 0.040 14,337,627,345 +200,000 69.72% 573,505,094
2021-08-11 2021-08-09 0.040 14,337,427,345 -200,000 69.72% 573,497,094
2021-08-09 2021-08-05 0.039 14,337,627,345 +200,000 69.72% 559,167,466
2021-08-06 2021-08-04 0.040 14,337,427,345 +28,000 69.72% 573,497,094
2021-08-03 2021-07-30 0.041 14,337,399,345 +100,000 69.72% 587,833,373
2021-08-02 2021-07-29 0.043 14,337,299,345 +14,000 69.72% 616,503,872
2021-07-27 2021-07-23 0.043 14,337,285,345 -2,000 69.72% 616,503,270
2021-07-26 2021-07-22 0.044 14,337,287,345 +160,000 69.72% 630,840,643
2021-07-23 2021-07-21 0.043 14,337,127,345 -454,000 69.72% 616,496,476
2021-07-20 2021-07-16 0.043 14,337,581,345 +100,000 69.72% 616,515,998
2021-07-19 2021-07-15 0.043 14,337,481,345 -2,000 69.72% 616,511,698
2021-07-15 2021-07-13 0.043 14,337,483,345 -44,000 69.72% 616,511,784
2021-07-09 2021-07-07 0.044 14,337,527,345 +2,000 69.72% 630,851,203
2021-07-08 2021-07-06 0.045 14,337,525,345 +200,000 69.72% 645,188,641
2021-06-29 2021-06-25 0.046 14,337,325,345 +100,000 69.72% 659,516,966
2021-06-28 2021-06-24 0.046 14,337,225,345 -100,000 69.72% 659,512,366
2021-06-25 2021-06-23 0.048 14,337,325,345 +100,000 69.72% 688,191,617
2021-06-21 2021-06-17 0.049 14,337,225,345 -2,000 69.72% 702,524,042
2021-06-18 2021-06-16 0.048 14,337,227,345 -6,000 69.72% 688,186,913
2021-06-17 2021-06-15 0.048 14,337,233,345 -2,000 69.72% 688,187,201
2021-06-11 2021-06-09 0.048 14,337,235,345 -4,000 69.72% 688,187,297
2021-06-08 2021-06-04 0.047 14,337,239,345 -2,000 69.72% 673,850,249
2021-06-04 2021-06-02 0.047 14,337,241,345 +102,000 69.72% 673,850,343
2021-06-03 2021-06-01 0.049 14,337,139,345 -94,000 69.72% 702,519,828
2021-06-02 2021-05-31 0.049 14,337,233,345 +94,000 69.72% 702,524,434
2021-06-01 2021-05-28 0.047 14,337,139,345 +150,000 69.72% 673,845,549
2021-05-31 2021-05-27 0.047 14,336,989,345 -52,000 69.72% 673,838,499
2021-05-27 2021-05-25 0.046 14,337,041,345 +58,000 69.72% 659,503,902
2021-05-26 2021-05-24 0.046 14,336,983,345 +4,000 69.72% 659,501,234
2021-05-17 2021-05-13 0.050 14,336,979,345 -300,000 69.72% 716,848,967
2021-05-14 2021-05-12 0.044 14,337,279,345 -200,000 69.72% 630,840,291
2021-05-12 2021-05-10 0.044 14,337,479,345 -2,000 69.72% 630,849,091
2021-05-10 2021-05-06 0.045 14,337,481,345 -100,000 69.72% 645,186,661
2021-04-27 2021-04-23 0.041 14,337,581,345 +82,000 69.72% 587,840,835
2021-04-23 2021-04-21 0.041 14,337,499,345 +68,000 69.72% 587,837,473
2021-04-16 2021-04-14 0.043 14,337,431,345 -100,000 69.72% 616,509,548
2021-04-15 2021-04-13 0.041 14,337,531,345 -184,000 69.72% 587,838,785
2021-04-14 2021-04-12 0.042 14,337,715,345 +10,000 69.72% 602,184,044
2021-04-13 2021-04-09 0.040 14,337,705,345 +2,000 69.72% 573,508,214
2021-04-12 2021-04-08 0.040 14,337,703,345 -100,000 69.72% 573,508,134
2021-04-09 2021-04-07 0.040 14,337,803,345 +200,000 69.72% 573,512,134
2021-04-08 2021-04-01 0.040 14,337,603,345 +104,000 69.72% 573,504,134
2021-04-07 2021-03-31 0.042 14,337,499,345 +156,000 69.72% 602,174,972
2021-04-01 2021-03-30 0.043 14,337,343,345 -200,000 69.72% 616,505,764
2021-03-31 2021-03-29 0.045 14,337,543,345 -150,000 69.72% 645,189,451
2021-03-30 2021-03-26 0.045 14,337,693,345 -2,000 69.72% 645,196,201
2021-03-26 2021-03-24 0.043 14,337,695,345 +6,000 69.72% 616,520,900
2021-03-22 2021-03-18 0.044 14,337,689,345 +100,000 69.72% 630,858,331
2021-03-19 2021-03-17 0.044 14,337,589,345 +100,000 69.72% 630,853,931
2021-03-15 2021-03-11 0.046 14,337,489,345 -202,000 69.72% 659,524,510
2021-03-12 2021-03-10 0.045 14,337,691,345 +50,000 69.72% 645,196,111
2021-03-11 2021-03-09 0.045 14,337,641,345 -50,000 69.72% 645,193,861
2021-03-08 2021-03-04 0.045 14,337,691,345 +100,000 69.72% 645,196,111
2021-03-05 2021-03-03 0.045 14,337,591,345 +36,000 69.72% 645,191,611
2021-03-03 2021-03-01 0.045 14,337,555,345 +100,000 69.72% 645,189,991
2021-03-02 2021-02-26 0.046 14,337,455,345 +100,000 69.72% 659,522,946
2021-03-01 2021-02-25 0.050 14,337,355,345 -170,000 69.72% 716,867,767
2021-02-26 2021-02-24 0.046 14,337,525,345 -60,000 69.72% 659,526,166
2021-02-25 2021-02-23 0.050 14,337,585,345 +120,000 69.72% 716,879,267
2021-02-24 2021-02-22 0.049 14,337,465,345 +118,000 69.72% 702,535,802
2021-02-19 2021-02-17 0.047 14,337,347,345 -50,000 69.72% 673,855,325
2021-02-17 2021-02-11 0.044 14,337,397,345 -100,000 69.72% 630,845,483
2021-02-04 2021-02-02 0.040 14,337,497,345 +100,000 69.72% 573,499,894
2021-02-01 2021-01-28 0.042 14,337,397,345 +52,000 69.72% 602,170,688
2021-01-29 2021-01-27 0.043 14,337,345,345 +50,000 69.72% 616,505,850
2021-01-25 2021-01-21 0.046 14,337,295,345 -100,000 69.72% 659,515,586
2021-01-22 2021-01-20 0.043 14,337,395,345 -20,000 69.72% 616,508,000
2021-01-19 2021-01-15 0.043 14,337,415,345 -60,000 69.72% 616,508,860
2021-01-18 2021-01-14 0.043 14,337,475,345 +360,000 69.72% 616,511,440
2021-01-07 2021-01-05 0.051 14,337,115,345 +50,000 69.72% 731,192,883
2021-01-05 2020-12-31 0.052 14,337,065,345 -50,000 69.72% 745,527,398
2021-01-04 2020-12-29 0.050 14,337,115,345 -80,000 69.72% 716,855,767
2020-12-30 2020-12-28 0.047 14,337,195,345 -100,000 69.72% 673,848,181
2020-12-29 2020-12-24 0.049 14,337,295,345 +50,000 69.72% 702,527,472
2020-12-23 2020-12-21 0.055 14,337,245,345 +200,000 69.72% 788,548,494
2020-12-22 2020-12-18 0.058 14,337,045,345 -200,000 69.72% 831,548,630
2020-12-21 2020-12-17 0.047 14,337,245,345 -458,000 69.72% 673,850,531
2020-12-16 2020-12-14 0.040 14,337,703,345 +58,000 69.72% 573,508,134
2020-12-15 2020-12-11 0.037 14,337,645,345 +230,000 69.72% 530,492,878
2020-12-14 2020-12-10 0.038 14,337,415,345 +690,000 69.72% 544,821,783
2020-12-09 2020-12-07 0.035 14,336,725,345 -150,000 69.72% 501,785,387
2020-12-04 2020-12-02 0.034 14,336,875,345 -30,000 69.72% 487,453,762
2020-12-01 2020-11-27 0.034 14,336,905,345 +300,000 69.72% 487,454,782
2020-11-30 2020-11-26 0.035 14,336,605,345 -100,000 69.71% 501,781,187
2020-11-27 2020-11-25 0.033 14,336,705,345 +318,000 69.72% 473,111,276
2020-11-12 2020-11-10 0.035 14,336,387,345 -132,000 69.71% 501,773,557
2020-11-11 2020-11-09 0.036 14,336,519,345 +62,000 69.71% 516,114,696
2020-11-10 2020-11-06 0.033 14,336,457,345 -68,000 69.71% 473,103,092
2020-11-09 2020-11-05 0.037 14,336,525,345 -308,000 69.71% 530,451,438
2020-11-05 2020-11-03 0.030 14,336,833,345 +100,000 69.72% 430,105,000
2020-11-04 2020-11-02 0.031 14,336,733,345 +100,000 69.72% 444,438,734
2020-10-30 2020-10-28 0.033 14,336,633,345 -100,000 69.71% 473,108,900
2020-10-29 2020-10-27 0.038 14,336,733,345 -500,000 69.72% 544,795,867
2020-10-28 2020-10-23 0.035 14,337,233,345 -314,000 69.72% 501,803,167
2020-10-27 2020-10-22 0.033 14,337,547,345 -142,000 69.72% 473,139,062
2020-10-23 2020-10-21 0.030 14,337,689,345 +140,000 69.72% 430,130,680
2020-10-20 2020-10-16 0.030 14,337,549,345 +16,000 69.72% 430,126,480
2020-10-19 2020-10-15 0.029 14,337,533,345 +10,000 69.72% 415,788,467
2020-10-16 2020-10-14 0.027 14,337,523,345 -160,000 69.72% 387,113,130
2020-10-14 2020-10-09 0.027 14,337,683,345 +129,466,000 69.72% 387,117,450
2020-10-07 2020-10-05 0.030 14,208,217,345 -206,000 69.09% 426,246,520
2020-09-28 2020-09-24 0.027 14,208,423,345 +10,000 69.09% 383,627,430
2020-09-24 2020-09-22 0.027 14,208,413,345 -30,000 69.09% 383,627,160
2020-09-17 2020-09-15 0.029 14,208,443,345 +10,000 69.09% 412,044,857
2020-09-16 2020-09-14 0.028 14,208,433,345 +30,000 69.09% 397,836,134
2020-09-14 2020-09-10 0.027 14,208,403,345 +100,000 69.09% 383,626,890
2020-09-08 2020-09-04 0.027 14,208,303,345 +330,000 69.09% 383,624,190
2020-09-02 2020-08-31 0.027 14,207,973,345 +100,000 69.09% 383,615,280
2020-08-31 2020-08-27 0.028 14,207,873,345 +10,000 69.09% 397,820,454
2020-08-28 2020-08-26 0.028 14,207,863,345 +18,000 69.09% 397,820,174
2020-08-26 2020-08-24 0.029 14,207,845,345 +42,000 69.09% 412,027,515
2020-08-24 2020-08-20 0.029 14,207,803,345 -90,000 69.09% 412,026,297
2020-08-21 2020-08-19 0.029 14,207,893,345 +30,000 69.09% 412,028,907
2020-08-20 2020-08-18 0.029 14,207,863,345 +40,000 69.09% 412,028,037
2020-08-18 2020-08-14 0.029 14,207,823,345 +10,000 69.09% 412,026,877
2020-08-17 2020-08-13 0.028 14,207,813,345 +128,000 69.09% 397,818,774
2020-08-14 2020-08-12 0.028 14,207,685,345 +10,000 69.09% 397,815,190
2020-08-13 2020-08-11 0.029 14,207,675,345 +12,000 69.09% 412,022,585
2020-08-12 2020-08-10 0.029 14,207,663,345 +53,234 69.09% 412,022,237
2020-08-11 2020-08-07 0.030 14,207,610,111 +16,000 69.09% 426,228,303
2020-08-10 2020-08-06 0.030 14,207,594,111 +28,000 69.09% 426,227,823
2020-08-07 2020-08-05 0.028 14,207,566,111 +10,000 69.09% 397,811,851
2020-08-06 2020-08-04 0.028 14,207,556,111 +200,000 69.09% 397,811,571
2020-08-05 2020-08-03 0.027 14,207,356,111 +60,000 69.09% 383,598,615
2020-08-04 2020-07-31 0.027 14,207,296,111 +200,000 69.09% 383,596,995
2020-07-31 2020-07-29 0.027 14,207,096,111 +202,000 69.08% 383,591,595
2020-07-29 2020-07-27 0.028 14,206,894,111 +200,000 69.08% 397,793,035
2020-07-27 2020-07-23 0.030 14,206,694,111 +50,000 69.08% 426,200,823
2020-07-23 2020-07-21 0.031 14,206,644,111 +50,000 69.08% 440,405,967
2020-07-17 2020-07-15 0.032 14,206,594,111 +36,000 69.08% 454,611,012
2020-07-10 2020-07-08 0.031 14,206,558,111 +14,000 69.08% 440,403,301
2020-07-03 2020-06-30 0.031 14,206,544,111 +50,000 69.08% 440,402,867
2020-06-29 2020-06-24 0.031 14,206,494,111 -72,000 69.08% 440,401,317
2020-06-19 2020-06-17 0.029 14,206,566,111 +50,000 69.08% 411,990,417
2020-06-17 2020-06-15 0.029 14,206,516,111 -8,000 69.08% 411,988,967
2020-06-11 2020-06-09 0.030 14,206,524,111 -20,000 69.08% 426,195,723
2020-06-09 2020-06-05 0.029 14,206,544,111 -50,000 69.08% 411,989,779
2020-06-08 2020-06-04 0.029 14,206,594,111 +50,000 69.08% 411,991,229
2020-06-05 2020-06-03 0.030 14,206,544,111 +50,000 69.08% 426,196,323
2020-06-03 2020-06-01 0.033 14,206,494,111 -30,000 69.08% 468,814,306
2020-06-02 2020-05-29 0.032 14,206,524,111 +50,000 69.08% 454,608,772
2020-06-01 2020-05-28 0.032 14,206,474,111 +50,000 69.08% 454,607,172
2020-05-28 2020-05-26 0.037 14,206,424,111 -110,000 69.08% 525,637,692
2020-05-27 2020-05-25 0.032 14,206,534,111 +4,000 69.08% 454,609,092
2020-05-26 2020-05-22 0.029 14,206,530,111 -90,000 69.08% 411,989,373
2020-05-25 2020-05-21 0.028 14,206,620,111 +300,000 69.08% 397,785,363
2020-05-21 2020-05-19 0.028 14,206,320,111 -64,569 69.08% 397,776,963
2020-04-29 2020-04-27 0.029 14,206,384,680 +50,000 69.08% 411,985,156
2020-04-21 2020-04-17 0.028 14,206,334,680 +30,000 69.08% 397,777,371
2020-04-15 2020-04-09 0.029 14,206,304,680 +30,000 69.08% 411,982,836
2020-04-03 2020-04-01 0.030 14,206,274,680 +30,000 69.08% 426,188,240
2020-03-23 2020-03-19 0.035 14,206,244,680 +30,000 69.08% 497,218,564
2020-03-06 2020-03-04 0.050 14,206,214,680 -22,000 69.08% 710,310,734
2020-03-04 2020-03-02 0.049 14,206,236,680 -18,000 69.08% 696,105,597
2020-02-18 2020-02-14 0.049 14,206,254,680 +4,000 69.08% 696,106,479
2020-02-14 2020-02-12 0.048 14,206,250,680 +26,000 69.08% 681,900,033
2020-02-12 2020-02-10 0.048 14,206,224,680 +12,000 69.08% 681,898,785
2020-01-22 2020-01-20 0.051 14,206,212,680 -92,000 69.08% 724,516,847
2020-01-06 2020-01-02 0.061 14,206,304,680 +60,000 69.08% 866,584,585
2020-01-03 2019-12-31 0.066 14,206,244,680 -20,000 69.08% 937,612,149
2020-01-02 2019-12-27 0.062 14,206,264,680 -20,000 69.08% 880,788,410
2019-12-30 2019-12-24 0.060 14,206,284,680 -14,000 69.08% 852,377,081
2019-12-23 2019-12-19 0.059 14,206,298,680 -48,000 69.08% 838,171,622
2019-12-20 2019-12-18 0.057 14,206,346,680 -20,000 69.08% 809,761,761
2019-12-19 2019-12-17 0.056 14,206,366,680 -20,000 69.08% 795,556,534
2019-12-18 2019-12-16 0.053 14,206,386,680 -10,000 69.08% 752,938,494
2019-12-17 2019-12-13 0.052 14,206,396,680 +70,000 69.08% 738,732,627
2019-12-16 2019-12-12 0.060 14,206,326,680 -20,000 69.08% 852,379,601
2019-12-13 2019-12-11 0.062 14,206,346,680 -20,000 69.08% 880,793,494
2019-12-12 2019-12-10 0.060 14,206,366,680 -36,000 69.08% 852,382,001
2019-12-04 2019-12-02 0.060 14,206,402,680 -24,000 69.08% 852,384,161
2019-12-03 2019-11-29 0.052 14,206,426,680 +20,000 69.08% 738,734,187
2019-11-29 2019-11-27 0.050 14,206,406,680 +10,000 69.08% 710,320,334
2019-11-19 2019-11-15 0.053 14,206,396,680 +74,000 69.08% 752,939,024
2019-11-15 2019-11-13 0.058 14,206,322,680 +26,000 69.08% 823,966,715
2019-10-30 2019-10-28 0.061 14,206,296,680 +2,000 69.08% 866,584,097
2019-10-24 2019-10-22 0.058 14,206,294,680 +20,000 69.08% 823,965,091
2019-10-23 2019-10-21 0.059 14,206,274,680 +40,000 69.08% 838,170,206
2019-10-21 2019-10-17 0.063 14,206,234,680 +10,000 69.08% 894,992,785
2019-09-30 2019-09-26 0.063 14,206,224,680 +220,000 69.08% 894,992,155
2019-09-17 2019-09-13 0.071 14,206,004,680 +10,000 69.08% 1,008,626,332
2019-09-13 2019-09-11 0.063 14,205,994,680 -10,000 69.08% 894,977,665
2019-09-12 2019-09-10 0.065 14,206,004,680 +20,000 69.08% 923,390,304
2019-09-11 2019-09-09 0.073 14,205,984,680 +40,000 69.08% 1,037,036,882
2019-09-05 2019-09-03 0.089 14,205,944,680 -10,000 69.08% 1,264,329,077
2019-09-02 2019-08-29 0.098 14,205,954,680 +10,000 69.08% 1,392,183,559
2019-08-30 2019-08-28 0.105 14,205,944,680 -264,000 69.08% 1,491,624,191
2019-08-29 2019-08-27 0.107 14,206,208,680 -50,000 69.08% 1,520,064,329
2019-08-28 2019-08-26 0.109 14,206,258,680 -70,000 69.08% 1,548,482,196
2019-08-27 2019-08-23 0.099 14,206,328,680 -48,000 69.08% 1,406,426,539
2019-08-23 2019-08-21 0.084 14,206,376,680 -20,688 69.08% 1,193,335,641
2019-08-20 2019-08-16 0.091 14,206,397,368 +16,000 69.08% 1,292,782,160
2019-08-12 2019-08-08 0.091 14,206,381,368 +10,000 69.08% 1,292,780,704
2019-07-10 2019-07-08 0.100 14,206,371,368 -2,000 69.08% 1,420,637,137
2019-07-08 2019-07-04 0.101 14,206,373,368 +10,000 69.08% 1,434,843,710
2019-07-05 2019-07-03 0.098 14,206,363,368 +24,000 69.08% 1,392,223,610
2019-07-04 2019-07-02 0.096 14,206,339,368 -20,000 69.08% 1,363,808,579
2019-07-02 2019-06-27 0.094 14,206,359,368 +34,000 69.08% 1,335,397,781
2019-06-27 2019-06-25 0.093 14,206,325,368 +10,000 69.08% 1,321,188,259
2019-06-19 2019-06-17 0.097 14,206,315,368 +10,000 69.08% 1,378,012,591
2019-06-13 2019-06-11 0.100 14,206,305,368 +10,000 69.08% 1,420,630,537
2019-06-10 2019-06-05 0.097 14,206,295,368 +20,000 69.08% 1,378,010,651
2019-06-05 2019-06-03 0.103 14,206,275,368 +10,000 69.08% 1,463,246,363
2019-04-29 2019-04-25 0.101 14,206,265,368 +10,000 69.08% 1,434,832,802
2019-04-26 2019-04-24 0.100 14,206,255,368 +10,000 69.08% 1,420,625,537
2019-04-25 2019-04-23 0.103 14,206,245,368 +34,000 69.08% 1,463,243,273
2019-04-12 2019-04-10 0.110 14,206,211,368 -4,000 69.08% 1,562,683,250
2019-04-10 2019-04-08 0.110 14,206,215,368 -10,000 69.08% 1,562,683,690
2019-04-08 2019-04-03 0.106 14,206,225,368 -10,000 69.08% 1,505,859,889
2019-04-03 2019-04-01 0.105 14,206,235,368 -10,000 69.08% 1,491,654,714
2019-03-27 2019-03-25 0.097 14,206,245,368 +20,000 69.08% 1,378,005,801
2019-03-26 2019-03-22 0.103 14,206,225,368 +10,000 69.08% 1,463,241,213
2019-03-25 2019-03-21 0.105 14,206,215,368 +10,000 69.08% 1,491,652,614
2019-03-22 2019-03-20 0.110 14,206,205,368 -10,000 69.08% 1,562,682,590
2019-03-21 2019-03-19 0.111 14,206,215,368 +10,000 69.08% 1,576,889,906
2019-03-14 2019-03-12 0.114 14,206,205,368 +10,000 69.08% 1,619,507,412
2019-03-12 2019-03-08 0.118 14,206,195,368 +10,000 69.08% 1,676,331,053
2019-03-08 2019-03-06 0.121 14,206,185,368 +10,000 69.08% 1,718,948,430
2019-03-06 2019-03-04 0.121 14,206,175,368 +2,000 69.08% 1,718,947,220
2019-03-01 2019-02-27 0.126 14,206,173,368 +500,000,000 69.08% 1,789,977,844
2019-02-21 2019-02-19 0.137 13,706,173,368 -2,000 66.65% 1,877,745,751
2019-02-20 2019-02-18 0.143 13,706,175,368 -20,000 66.65% 1,959,983,078
2019-01-29 2019-01-25 0.118 13,706,195,368 -10,000 66.65% 1,617,331,053
2019-01-28 2019-01-24 0.120 13,706,205,368 +10,000 66.65% 1,644,744,644
2019-01-22 2019-01-18 0.122 13,706,195,368 +1,200,000,000 66.65% 1,672,155,835
2018-12-10 2018-12-06 0.139 12,506,195,368 -40,000 60.81% 1,738,361,156
2018-12-07 2018-12-05 0.139 12,506,235,368 +16,000 60.81% 1,738,366,716
2018-12-06 2018-12-04 0.143 12,506,219,368 +114,000 60.81% 1,788,389,370
2018-12-05 2018-12-03 0.149 12,506,105,368 -280,000 60.81% 1,863,409,700
2018-12-04 2018-11-30 0.130 12,506,385,368 +100,000 60.81% 1,625,830,098
2018-12-03 2018-11-29 0.140 12,506,285,368 +56,000 60.81% 1,750,879,952
2018-11-29 2018-11-27 0.146 12,506,229,368 +166,000 60.81% 1,825,909,488
2018-11-28 2018-11-26 0.160 12,506,063,368 -52,000 60.81% 2,000,970,139
2018-11-26 2018-11-22 0.143 12,506,115,368 +80,000 60.81% 1,788,374,498
2018-11-22 2018-11-20 0.153 12,506,035,368 +120,000 60.81% 1,913,423,411
2018-11-21 2018-11-19 0.161 12,505,915,368 -44,000 60.81% 2,013,452,374
2018-11-20 2018-11-16 0.156 12,505,959,368 +24,000 60.81% 1,950,929,661
2018-11-19 2018-11-15 0.157 12,505,935,368 -160,000 60.81% 1,963,431,853
2018-11-16 2018-11-14 0.122 12,506,095,368 -10,000 60.81% 1,525,743,635
2018-11-14 2018-11-12 0.121 12,506,105,368 +80,000 60.81% 1,513,238,750
2018-11-13 2018-11-09 0.155 12,506,025,368 +40,000 60.81% 1,938,433,932
2018-11-12 2018-11-08 0.160 12,505,985,368 -10,000 60.81% 2,000,957,659
2018-11-09 2018-11-07 0.149 12,505,995,368 +10,000 60.81% 1,863,393,310
2018-11-06 2018-11-02 0.161 12,505,985,368 -50,000 60.81% 2,013,463,644
2018-11-05 2018-11-01 0.142 12,506,035,368 +10,000 60.81% 1,775,857,022
2018-10-31 2018-10-29 0.151 12,506,025,368 +30,000 60.81% 1,888,409,831
2018-10-29 2018-10-25 0.160 12,505,995,368 -10,000 60.81% 2,000,959,259
2018-10-25 2018-10-23 0.162 12,506,005,368 -10,000 60.81% 2,025,972,870
2018-10-19 2018-10-16 0.161 12,506,015,368 -20,000 60.81% 2,013,468,474
2018-10-09 2018-10-05 0.156 12,506,035,368 +10,000 60.81% 1,950,941,517
2018-09-26 2018-09-21 0.164 12,506,025,368 +10,000 60.81% 2,050,988,160
2018-09-21 2018-09-19 0.158 12,506,015,368 +10,000 60.81% 1,975,950,428
2018-09-18 2018-09-14 0.161 12,506,005,368 +10,000 60.81% 2,013,466,864
2018-08-27 2018-08-23 0.175 12,505,995,368 -6,000 60.81% 2,188,549,189
2018-08-24 2018-08-22 0.175 12,506,001,368 -30,000 60.81% 2,188,550,239
2018-08-23 2018-08-21 0.167 12,506,031,368 -4,000 60.81% 2,088,507,238
2018-08-21 2018-08-17 0.157 12,506,035,368 -100,000 60.81% 1,963,447,553
2018-07-26 2018-07-24 0.161 12,506,135,368 +28,000 60.81% 2,013,487,794
2018-07-19 2018-07-17 0.169 12,506,107,368 -100,000 60.81% 2,113,532,145
2018-06-21 2018-06-19 0.176 12,506,207,368 +12,000 60.81% 2,201,092,497
2018-06-05 2018-06-01 0.181 12,506,195,368 -22,000 60.81% 2,263,621,362
2018-05-29 2018-05-25 0.180 12,506,217,368 +80,000 60.81% 2,251,119,126
2018-05-23 2018-05-18 0.176 12,506,137,368 -130,000 60.81% 2,201,080,177
2018-05-21 2018-05-17 0.180 12,506,267,368 -12,842 60.81% 2,251,128,126
2018-05-16 2018-05-14 0.181 12,506,280,210 +22,000 60.81% 2,263,636,718
2018-05-10 2018-05-08 0.183 12,506,258,210 -10,000 60.81% 2,288,645,252
2018-05-08 2018-05-04 0.183 12,506,268,210 -20,000 60.81% 2,288,647,082
2018-04-30 2018-04-26 0.183 12,506,288,210 +20,000 60.81% 2,288,650,742
2018-04-19 2018-04-17 0.189 12,506,268,210 +100,000 60.81% 2,363,684,692
2018-03-20 2018-03-16 0.208 12,506,168,210 +100,000 60.81% 2,601,282,988
2018-03-19 2018-03-15 0.211 12,506,068,210 +10,000 60.81% 2,638,780,392
2018-03-16 2018-03-14 0.206 12,506,058,210 +10,000 60.81% 2,576,247,991
2018-02-28 2018-02-26 0.204 12,506,048,210 -50,000 60.81% 2,551,233,835
2018-02-20 2018-02-13 0.201 12,506,098,210 -10,000 60.81% 2,513,725,740
2018-02-08 2018-02-06 0.198 12,506,108,210 +10,000 60.81% 2,476,209,426
2018-01-29 2018-01-25 0.239 12,506,098,210 -290,000 60.81% 2,988,957,472
2018-01-26 2018-01-24 0.220 12,506,388,210 -170,000 60.81% 2,751,405,406
2018-01-24 2018-01-22 0.208 12,506,558,210 +20,000 60.82% 2,601,364,108
2018-01-23 2018-01-19 0.208 12,506,538,210 -20,000 60.82% 2,601,359,948
2018-01-22 2018-01-18 0.210 12,506,558,210 -730,000 60.82% 2,626,377,224
2018-01-18 2018-01-16 0.211 12,507,288,210 -100,000 60.82% 2,639,037,812
2018-01-17 2018-01-15 0.207 12,507,388,210 -20,000 60.82% 2,589,029,359
2018-01-15 2018-01-11 0.213 12,507,408,210 -100,000 60.82% 2,664,077,949
2018-01-12 2018-01-10 0.215 12,507,508,210 +100,000 60.82% 2,689,114,265
2018-01-10 2018-01-08 0.212 12,507,408,210 -10,000 60.82% 2,651,570,541
2018-01-09 2018-01-05 0.207 12,507,418,210 +144,000 60.82% 2,589,035,569
2018-01-05 2018-01-03 0.200 12,507,274,210 -10,000 60.82% 2,501,454,842
2018-01-04 2018-01-02 0.203 12,507,284,210 +12,499,800,000 60.82% 2,538,978,695
2017-12-14 2017-12-12 0.199 7,484,210 -100,000 0.04% 1,489,358
2017-12-11 2017-12-07 0.200 7,584,210 -20,000 0.04% 1,516,842
2017-11-28 2017-11-24 0.189 7,604,210 +400,000 0.04% 1,437,196
2017-11-22 2017-11-20 0.189 7,204,210 +100,000 0.04% 1,361,596
2017-11-21 2017-11-17 0.192 7,104,210 -70,000 0.03% 1,364,008
2017-11-13 2017-11-09 0.197 7,174,210 +100,000 0.03% 1,413,319
2017-11-01 2017-10-30 0.202 7,074,210 -14,000 0.03% 1,428,990
2017-10-26 2017-10-24 0.202 7,088,210 -150,000 0.03% 1,431,818
2017-10-23 2017-10-19 0.202 7,238,210 +70,000 0.04% 1,462,118
2017-10-20 2017-10-18 0.203 7,168,210 +10,000 0.03% 1,455,147
2017-10-13 2017-10-11 0.223 7,158,210 -500,000 0.03% 1,596,281
2017-10-10 2017-10-06 0.223 7,658,210 -20,000 0.04% 1,707,781
2017-10-03 2017-09-28 0.205 7,678,210 +50,000 0.04% 1,574,033
2017-09-27 2017-09-25 0.205 7,628,210 -990,000 0.04% 1,563,783
2017-09-26 2017-09-22 0.224 8,618,210 +150,000 0.04% 1,930,479
2017-09-22 2017-09-20 0.223 8,468,210 -90,000 0.04% 1,888,411
2017-09-20 2017-09-18 0.226 8,558,210 +1,124,000 0.04% 1,934,155
2017-09-19 2017-09-15 0.235 7,434,210 -80,000 0.04% 1,747,039
2017-09-14 2017-09-12 0.203 7,514,210 +90,000 0.04% 1,525,385
2017-09-11 2017-09-07 0.210 7,424,210 -100,000 0.04% 1,559,084
2017-09-07 2017-09-05 0.200 7,524,210 -30,000 0.04% 1,504,842
2017-08-31 2017-08-29 0.201 7,554,210 -100,000 0.04% 1,518,396
2017-08-17 2017-08-15 0.194 7,654,210 -92,000 0.04% 1,484,917
2017-08-14 2017-08-10 0.188 7,746,210 +2,000 0.04% 1,456,287
2017-07-25 2017-07-21 0.181 7,744,210 -20,000 0.04% 1,401,702
2017-07-21 2017-07-19 0.182 7,764,210 +20,000 0.04% 1,413,086
2017-07-17 2017-07-13 0.182 7,744,210 +134,000 0.04% 1,409,446
2017-06-15 2017-06-13 0.188 7,610,210 -30,000 0.04% 1,430,719
2017-06-12 2017-06-08 0.188 7,640,210 +20,000 0.04% 1,436,359
2017-05-31 2017-05-26 0.194 7,620,210 -24,000 0.04% 1,478,321
2017-05-26 2017-05-24 0.186 7,644,210 -300,000 0.04% 1,421,823
2017-04-19 2017-04-13 0.192 7,944,210 +100,000 0.04% 1,525,288
2017-04-03 2017-03-30 0.195 7,844,210 -66,000 0.04% 1,529,621
2017-03-31 2017-03-29 0.197 7,910,210 +40,000 0.04% 1,558,311
2017-03-29 2017-03-27 0.203 7,870,210 -40,000 0.04% 1,597,653
2017-03-27 2017-03-23 0.208 7,910,210 -10,000 0.04% 1,645,324
2017-03-24 2017-03-22 0.202 7,920,210 -44,000 0.04% 1,599,882
2017-03-17 2017-03-15 0.206 7,964,210 -40,000 0.04% 1,640,627
2017-03-15 2017-03-13 0.205 8,004,210 +500,000 0.04% 1,640,863
2017-03-07 2017-03-03 0.195 7,504,210 +20,000 0.04% 1,463,321
2017-03-01 2017-02-27 0.200 7,484,210 -30,000 0.04% 1,496,842
2017-02-27 2017-02-23 0.201 7,514,210 +50,000 0.04% 1,510,356
2017-02-22 2017-02-20 0.204 7,464,210 +20,000 0.04% 1,522,699
2017-02-17 2017-02-15 0.207 7,444,210 -100,000 0.04% 1,540,951
2017-02-15 2017-02-13 0.205 7,544,210 -10,000 0.04% 1,546,563
2017-01-25 2017-01-23 0.193 7,554,210 -50,000 0.04% 1,457,963
2017-01-20 2017-01-18 0.187 7,604,210 +218,000 0.04% 1,421,987
2017-01-13 2017-01-11 0.210 7,386,210 -1,260,000 0.04% 1,551,104
2017-01-04 2016-12-30 0.199 8,646,210 +50,000 0.04% 1,720,596
2017-01-03 2016-12-29 0.207 8,596,210 +1,280,000 0.04% 1,779,415
2016-12-28 2016-12-22 0.234 7,316,210 -60,000 0.04% 1,711,993
2016-12-23 2016-12-21 0.214 7,376,210 -1,230,000 0.04% 1,578,509
2016-12-14 2016-12-12 0.195 8,606,210 +90,000 0.04% 1,678,211
2016-12-13 2016-12-09 0.198 8,516,210 +100,000 0.04% 1,686,210
2016-12-12 2016-12-08 0.202 8,416,210 +20,000 0.04% 1,700,074
2016-12-09 2016-12-07 0.205 8,396,210 +590,000 0.04% 1,721,223
2016-12-08 2016-12-06 0.201 7,806,210 +60,000 0.04% 1,569,048
2016-12-05 2016-12-01 0.211 7,746,210 +52,000 0.04% 1,634,450
2016-11-30 2016-11-28 0.212 7,694,210 -20,000 0.04% 1,631,173
2016-11-29 2016-11-25 0.211 7,714,210 +16,000 0.04% 1,627,698
2016-11-24 2016-11-22 0.209 7,698,210 +20,000 0.04% 1,608,926
2016-11-21 2016-11-17 0.206 7,678,210 -100,000 0.04% 1,581,711
2016-11-17 2016-11-15 0.211 7,778,210 -20,000 0.04% 1,641,202
2016-11-16 2016-11-14 0.215 7,798,210 +50,000 0.04% 1,676,615
2016-11-15 2016-11-11 0.220 7,748,210 -20,000 0.04% 1,704,606
2016-11-09 2016-11-07 0.220 7,768,210 -102,000 0.04% 1,709,006
2016-10-31 2016-10-27 0.223 7,870,210 +30,000 0.04% 1,755,057
2016-10-24 2016-10-19 0.239 7,840,210 +190,000 0.04% 1,873,810
2016-10-20 2016-10-18 0.240 7,650,210 +210,000 0.04% 1,836,050
2016-10-13 2016-10-11 0.250 7,440,210 -210,000 0.04% 1,860,052
2016-10-11 2016-10-06 0.250 7,650,210 -190,000 0.04% 1,912,552
2016-09-26 2016-09-22 0.260 7,840,210 +298,000 0.04% 2,038,455
2016-09-20 2016-09-15 0.265 7,542,210 +102,000 0.04% 1,998,686
2016-09-19 2016-09-14 0.255 7,440,210 -400,000 0.04% 1,897,254
2016-09-15 2016-09-13 0.255 7,840,210 +400,000 0.04% 1,999,254
2016-09-14 2016-09-12 0.250 7,440,210 -30,000 0.04% 1,860,052
2016-09-08 2016-09-06 0.265 7,470,210 +20,000 0.04% 1,979,606
2016-09-07 2016-09-05 0.280 7,450,210 +100,000 0.04% 2,086,059
2016-09-06 2016-09-02 0.285 7,350,210 -446,000 0.04% 2,094,810
2016-09-02 2016-08-31 0.244 7,796,210 -300,000 0.04% 1,902,275
2016-09-01 2016-08-30 0.235 8,096,210 -28,000 0.04% 1,902,609
2016-08-24 2016-08-22 0.233 8,124,210 -56,000 0.04% 1,892,941
2016-08-23 2016-08-19 0.230 8,180,210 +248,000 0.04% 1,881,448
2016-08-18 2016-08-16 0.233 7,932,210 +52,000 0.04% 1,848,205
2016-08-15 2016-08-11 0.237 7,880,210 -66,000 0.04% 1,867,610
2016-08-12 2016-08-10 0.231 7,946,210 -446,000 0.04% 1,835,575
2016-08-08 2016-08-04 0.225 8,392,210 -20,000 0.04% 1,888,247
2016-07-29 2016-07-27 0.230 8,412,210 -18,000 0.04% 1,934,808
2016-07-28 2016-07-26 0.235 8,430,210 -12,000 0.04% 1,981,099
2016-07-26 2016-07-22 0.234 8,442,210 -10,000 0.04% 1,975,477
2016-07-25 2016-07-21 0.238 8,452,210 -20,000 0.04% 2,011,626
2016-07-22 2016-07-20 0.226 8,472,210 -50,000 0.04% 1,914,719
2016-07-19 2016-07-15 0.212 8,522,210 -500,000 0.04% 1,806,709
2016-07-18 2016-07-14 0.212 9,022,210 +30,000 0.04% 1,912,709
2016-07-14 2016-07-12 0.213 8,992,210 +14,000 0.04% 1,915,341
2016-07-06 2016-07-04 0.208 8,978,210 +26,000 0.04% 1,867,468
2016-07-04 2016-06-29 0.205 8,952,210 +50,000 0.04% 1,835,203
2016-06-24 2016-06-22 0.208 8,902,210 +36,000 0.04% 1,851,660
2016-06-21 2016-06-17 0.216 8,866,210 +6,000 0.04% 1,915,101
2016-06-02 2016-05-31 0.207 8,860,210 -40,000 0.04% 1,834,063
2016-05-31 2016-05-27 0.207 8,900,210 +40,000 0.04% 1,842,343
2016-05-20 2016-05-18 0.205 8,860,210 -36,000 0.04% 1,816,343
2016-05-18 2016-05-16 0.210 8,896,210 +50,000 0.04% 1,868,204
2016-04-27 2016-04-25 0.250 8,846,210 +28,000 0.04% 2,211,552
2016-04-25 2016-04-21 0.240 8,818,210 -46,000 0.04% 2,116,370
2016-04-12 2016-04-08 0.209 8,864,210 -30,000 0.04% 1,852,620
2016-03-10 2016-03-08 0.243 8,894,210 -50,000 0.04% 2,161,293
2016-03-07 2016-03-03 0.260 8,944,210 +298,000 0.04% 2,325,495
2016-03-04 2016-03-02 0.265 8,646,210 +2,000 0.04% 2,291,246
2016-03-03 2016-03-01 0.247 8,644,210 -30,000 0.04% 2,135,120
2016-02-12 2016-02-05 0.270 8,674,210 +8,000 0.04% 2,342,037
2016-02-04 2016-02-02 0.285 8,666,210 -6,000 0.04% 2,469,870
2016-02-03 2016-02-01 0.290 8,672,210 +448,000 0.04% 2,514,941
2016-01-29 2016-01-27 0.285 8,224,210 +10,000 0.04% 2,343,900
2016-01-28 2016-01-26 0.290 8,214,210 -670,000 0.04% 2,382,121
2016-01-26 2016-01-22 0.300 8,884,210 +670,000 0.04% 2,665,263
2016-01-25 2016-01-21 0.290 8,214,210 +838,000 0.04% 2,382,121
2016-01-22 2016-01-20 0.305 7,376,210 +12,000 0.04% 2,249,744
2016-01-13 2016-01-11 0.335 7,364,210 -600,000 0.04% 2,467,010
2016-01-12 2016-01-08 0.360 7,964,210 -660,000 0.04% 2,867,116
2016-01-11 2016-01-07 0.310 8,624,210 +326,000 0.04% 2,673,505
2016-01-05 2015-12-31 0.365 8,298,210 +334,000 0.04% 3,028,847
2016-01-04 2015-12-29 0.355 7,964,210 +100,000 0.04% 2,827,295
2015-12-28 2015-12-22 0.365 7,864,210 +600,000 0.04% 2,870,437
2015-12-22 2015-12-18 0.390 7,264,210 -360,000 0.04% 2,833,042
2015-12-14 2015-12-10 0.355 7,624,210 +100,000 0.04% 2,706,595
2015-12-10 2015-12-08 0.365 7,524,210 -16,000 0.04% 2,746,337
2015-12-08 2015-12-04 0.385 7,540,210 +52,000 0.04% 2,902,981
2015-12-02 2015-11-30 0.395 7,488,210 -20,000 0.13% 2,957,843
2015-12-01 2015-11-27 0.380 7,508,210 +60,000 0.13% 2,853,120
2015-11-25 2015-11-23 0.400 7,448,210 -12,000 0.13% 2,979,284
2015-11-24 2015-11-20 0.395 7,460,210 +12,000 0.13% 2,946,783
2015-11-19 2015-11-17 0.380 7,448,210 +100,000 0.13% 2,830,320
2015-11-10 2015-11-06 0.395 7,348,210 +60,000 0.13% 2,902,543
2015-09-21 2015-09-17 0.350 7,288,210 -360,000 0.13% 2,550,874
2015-09-18 2015-09-16 0.350 7,648,210 +50,000 0.14% 2,676,874
2015-09-07 2015-09-02 0.365 7,598,210 -150,000 0.13% 2,773,347
2015-09-04 2015-09-01 0.375 7,748,210 -28,000 0.14% 2,905,579
2015-09-02 2015-08-31 0.335 7,776,210 -98,000 0.14% 2,605,030
2015-08-28 2015-08-26 0.285 7,874,210 -50,000 0.14% 2,244,150
2015-08-25 2015-08-21 0.295 7,924,210 +80,000 0.14% 2,337,642
2015-08-20 2015-08-18 0.305 7,844,210 +16,000 0.14% 2,392,484
2015-08-19 2015-08-17 0.305 7,828,210 -740,000 0.14% 2,387,604
2015-08-17 2015-08-13 0.350 8,568,210 -24,000 0.15% 2,998,874
2015-08-14 2015-08-12 0.365 8,592,210 +30,000 0.15% 3,136,157
2015-08-12 2015-08-10 0.395 8,562,210 -40,000 0.15% 3,382,073
2015-08-11 2015-08-07 0.380 8,602,210 +200,000 0.15% 3,268,840
2015-08-10 2015-08-06 0.370 8,402,210 -30,000 0.15% 3,108,818
2015-08-05 2015-08-03 0.375 8,432,210 +24,000 0.15% 3,162,079
2015-08-03 2015-07-30 0.410 8,408,210 +230,000 0.15% 3,447,366
2015-07-31 2015-07-29 0.415 8,178,210 -30,000 0.14% 3,393,957
2015-07-30 2015-07-28 0.410 8,208,210 +586,000 0.14% 3,365,366
2015-07-27 2015-07-23 0.480 7,622,210 -50,000 0.13% 3,658,661
2015-07-23 2015-07-21 0.500 7,672,210 +90,000 0.14% 3,836,105
2015-07-22 2015-07-20 0.520 7,582,210 -150,000 0.13% 3,942,749
2015-07-21 2015-07-17 0.510 7,732,210 -720,000 0.14% 3,943,427
2015-07-20 2015-07-16 0.495 8,452,210 -180,000 0.15% 4,183,844
2015-07-17 2015-07-15 0.450 8,632,210 -440,000 0.15% 3,884,494
2015-07-16 2015-07-14 0.455 9,072,210 -144,000 0.16% 4,127,856
2015-07-15 2015-07-13 0.425 9,216,210 +116,000 0.16% 3,916,889
2015-07-14 2015-07-10 0.410 9,100,210 +98,000 0.16% 3,731,086
2015-07-13 2015-07-09 0.385 9,002,210 -488,000 0.16% 3,465,851
2015-07-10 2015-07-08 0.260 9,490,210 +444,000 0.17% 2,467,455
2015-07-09 2015-07-07 0.300 9,046,210 +414,000 0.16% 2,713,863
2015-07-08 2015-07-06 0.335 8,632,210 +264,000 0.15% 2,891,790
2015-07-07 2015-07-03 0.390 8,368,210 +24,000 0.15% 3,263,602
2015-07-06 2015-07-02 0.450 8,344,210 +358,000 0.15% 3,754,894
2015-07-03 2015-06-30 0.475 7,986,210 -804,000 0.14% 3,793,450
2015-07-02 2015-06-29 0.430 8,790,210 +174,000 0.16% 3,779,790
2015-06-30 2015-06-26 0.495 8,616,210 +566,000 0.15% 4,265,024
2015-06-29 2015-06-25 0.500 8,050,210 -104,000 0.14% 4,025,105
2015-06-26 2015-06-24 0.570 8,154,210 +380,000 0.14% 4,647,900
2015-06-25 2015-06-23 0.620 7,774,210 -8,000 0.14% 4,820,010
2015-06-24 2015-06-22 0.610 7,782,210 -10,000 0.14% 4,747,148
2015-06-23 2015-06-19 0.640 7,792,210 -146,000 0.14% 4,987,014
2015-06-22 2015-06-18 0.620 7,938,210 +40,000 0.14% 4,921,690
2015-06-19 2015-06-17 0.640 7,898,210 -142,000 0.14% 5,054,854
2015-06-18 2015-06-16 0.680 8,040,210 +480,000 0.14% 5,467,343
2015-06-17 2015-06-15 0.680 7,560,210 +384,000 0.13% 5,140,943
2015-06-16 2015-06-12 0.630 7,176,210 +104,000 0.13% 4,521,012
2015-06-15 2015-06-11 0.710 7,072,210 +120,000 0.12% 5,021,269
2015-06-12 2015-06-10 0.750 6,952,210 -1,190,000 0.12% 5,214,158
2015-06-08 2015-06-04 0.870 8,142,210 +430,000 0.14% 7,083,723
2015-06-05 2015-06-03 0.900 7,712,210 -12,000 0.14% 6,940,989
2015-06-04 2015-06-02 0.920 7,724,210 -26,000 0.14% 7,106,273
2015-06-03 2015-06-01 0.870 7,750,210 -1,214,000 0.14% 6,742,683
2015-06-02 2015-05-29 0.870 8,964,210 +367,429 0.16% 7,798,863
2015-06-01 2015-05-28 0.740 8,596,781 -196,000 0.15% 6,361,618
2015-05-29 2015-05-27 0.670 8,792,781 +20,000 0.16% 5,891,163
2015-05-28 2015-05-26 0.680 8,772,781 +30,000 0.15% 5,965,491
2015-05-27 2015-05-22 0.690 8,742,781 -234,000 0.15% 6,032,519
2015-05-26 2015-05-21 0.640 8,976,781 +410,000 0.16% 5,745,140
2015-05-22 2015-05-20 0.740 8,566,781 +134,000 0.15% 6,339,418
2015-05-21 2015-05-19 0.720 8,432,781 -806,000 0.15% 6,071,602
2015-05-20 2015-05-18 0.770 9,238,781 -160,000 0.16% 7,113,861
2015-05-19 2015-05-15 0.740 9,398,781 +1,264,000 0.17% 6,955,098
2015-05-18 2015-05-14 0.790 8,134,781 -367,766 0.14% 6,426,477
2015-05-15 2015-05-13 0.620 8,502,547 +170,000 0.15% 5,271,579
2015-05-14 2015-05-12 0.600 8,332,547 -1,566,000 0.15% 4,999,528
2015-05-13 2015-05-11 0.560 9,898,547 +146,000 0.17% 5,543,186
2015-05-12 2015-05-08 0.570 9,752,547 -160,000 0.17% 5,558,952
2015-05-11 2015-05-07 0.490 9,912,547 -30,000 0.17% 4,857,148
2015-05-08 2015-05-06 0.550 9,942,547 +1,452,000 0.18% 5,468,401
2015-05-07 2015-05-05 0.670 8,490,547 +270,000 0.15% 5,688,666
2015-05-06 2015-05-04 0.680 8,220,547 -1,630,000 0.15% 5,589,972
2015-04-30 2015-04-28 0.385 9,850,547 +338,000 0.17% 3,792,461
2015-04-29 2015-04-27 0.345 9,512,547 -230,000 0.17% 3,281,829
2015-04-28 2015-04-24 0.310 9,742,547 +110,000 0.17% 3,020,190
2015-04-27 2015-04-23 0.285 9,632,547 -786,000 0.17% 2,745,276
2015-04-24 2015-04-22 0.241 10,418,547 -700,000 0.18% 2,510,870
2015-04-22 2015-04-20 0.225 11,118,547 +500,000 0.20% 2,501,673
2015-04-21 2015-04-17 0.230 10,618,547 -500,000 0.19% 2,442,266
2015-04-16 2015-04-14 0.230 11,118,547 +352,000 0.20% 2,557,266
2015-04-15 2015-04-13 0.240 10,766,547 +44,000 0.19% 2,583,971
2015-04-14 2015-04-10 0.216 10,722,547 -130,000 0.19% 2,316,070
2015-04-10 2015-04-08 0.202 10,852,547 +12,000 0.19% 2,192,214
2015-04-09 2015-04-02 0.199 10,840,547 +38,000 0.19% 2,157,269
2015-03-26 2015-03-24 0.197 10,802,547 +16,000 0.19% 2,128,102
2015-03-20 2015-03-18 0.207 10,786,547 -10,000 0.19% 2,232,815
2015-03-12 2015-03-10 0.204 10,796,547 +50,000 0.19% 2,202,496
2015-03-11 2015-03-09 0.208 10,746,547 -100,000 0.19% 2,235,282
2015-02-03 2015-01-30 0.209 10,846,547 +152,000 0.19% 2,266,928
2015-02-02 2015-01-29 0.209 10,694,547 -152,000 0.19% 2,235,160
2015-01-28 2015-01-26 0.208 10,846,547 -92,000 0.19% 2,256,082
2014-12-30 2014-12-24 0.209 10,938,547 +76,000 0.19% 2,286,156
2014-12-05 2014-12-03 0.233 10,862,547 -4,000 0.19% 2,530,973
2014-12-04 2014-12-02 0.231 10,866,547 +330,000 0.19% 2,510,172
2014-12-03 2014-12-01 0.233 10,536,547 +300,000 0.19% 2,455,015
2014-12-01 2014-11-27 0.235 10,236,547 -30,000 0.18% 2,405,589
2014-11-25 2014-11-21 0.232 10,266,547 -90,000 0.18% 2,381,839
2014-11-24 2014-11-20 0.233 10,356,547 -122,000 0.18% 2,413,075
2014-11-20 2014-11-18 0.225 10,478,547 +50,000 0.18% 2,357,673
2014-10-23 2014-10-21 0.225 10,428,547 -60,000 0.18% 2,346,423
2014-10-15 2014-10-13 0.222 10,488,547 +100,000 0.19% 2,328,457
2014-10-14 2014-10-10 0.224 10,388,547 +90,000 0.18% 2,327,035
2014-10-03 2014-09-29 0.228 10,298,547 +100,000 0.18% 2,348,069
2014-09-30 2014-09-26 0.236 10,198,547 -230,000 0.18% 2,406,857
2014-09-23 2014-09-19 0.224 10,428,547 +90,000 0.18% 2,335,995
2014-09-17 2014-09-15 0.233 10,338,547 -80,000 0.18% 2,408,881
2014-09-03 2014-09-01 0.224 10,418,547 +80,000 0.18% 2,333,755
2014-08-27 2014-08-25 0.235 10,338,547 +30,000 0.18% 2,429,559
2014-08-15 2014-08-13 0.239 10,308,547 +56,000 0.18% 2,463,743
2014-08-05 2014-08-01 0.241 10,252,547 -50,000 0.18% 2,470,864
2014-07-29 2014-07-25 0.250 10,302,547 -90,000 0.18% 2,575,637
2014-07-28 2014-07-24 0.250 10,392,547 +290,000 0.18% 2,598,137
2014-07-18 2014-07-16 0.239 10,102,547 +500,000 0.18% 2,414,509
2014-07-17 2014-07-15 0.244 9,602,547 +50,000 0.17% 2,343,021
2014-07-09 2014-07-07 0.236 9,552,547 -126,000 0.17% 2,254,401
2014-06-26 2014-06-24 0.224 9,678,547 -2,000 0.17% 2,167,995
2014-06-24 2014-06-20 0.222 9,680,547 -23,486 0.17% 2,149,081
2014-06-12 2014-06-10 0.222 9,704,033 +54,000 0.17% 2,154,295
2014-06-06 2014-06-04 0.208 9,650,033 -10,000 0.17% 2,007,207
2014-06-03 2014-05-29 0.241 9,660,033 +480,734 0.17% 2,328,001
2014-04-08 2014-04-04 0.235 9,179,299 +24,706 0.17% 2,154,187
2014-03-17 2014-03-13 0.225 9,154,593 -19,005 0.17% 2,061,683
2014-02-21 2014-02-19 0.243 9,173,598 +47,512 0.17% 2,230,082
2014-02-19 2014-02-17 0.241 9,126,086 +43,711 0.17% 2,199,324
2014-01-23 2014-01-21 0.255 9,082,375 -112,128 0.17% 2,313,044
2014-01-22 2014-01-20 0.254 9,194,503 +9,503 0.17% 2,331,924
2014-01-08 2014-01-06 0.274 9,185,000 -9,503 0.17% 2,513,168
2013-12-27 2013-12-20 0.268 9,194,503 -142,535 0.17% 2,467,388
2013-12-19 2013-12-17 0.284 9,337,038 -1,167 0.17% 2,653,029
2013-12-13 2013-12-11 0.284 9,338,205 -95,023 0.17% 2,653,361
2013-12-05 2013-12-03 0.300 9,433,228 -38,010 0.18% 2,829,269
2013-12-04 2013-12-02 0.295 9,471,238 +115,929 0.18% 2,790,833
2013-11-29 2013-11-27 0.279 9,355,309 -108,327 0.17% 2,608,994
2013-11-20 2013-11-18 0.279 9,463,636 +95,024 0.18% 2,639,204
2013-10-24 2013-10-22 0.310 9,368,612 -76,019 0.17% 2,908,482
2013-10-21 2013-10-17 0.274 9,444,631 +76,019 0.18% 2,584,208
2013-10-09 2013-10-07 0.274 9,368,612 +28,507 0.17% 2,563,408
2013-10-07 2013-10-03 0.284 9,340,105 -11,403 0.17% 2,653,900
2013-09-24 2013-09-19 0.279 9,351,508 +38,009 0.17% 2,607,934
2013-09-19 2013-09-17 0.284 9,313,499 -28,507 0.17% 2,646,341
2013-09-04 2013-09-02 0.268 9,342,006 +142,535 0.17% 2,506,972
2013-08-30 2013-08-28 0.274 9,199,471 -95,023 0.17% 2,517,128
2013-08-22 2013-08-20 0.274 9,294,494 -96,924 0.17% 2,543,128
2013-08-20 2013-08-16 0.295 9,391,418 +11,403 0.17% 2,767,313
2013-08-16 2013-08-13 0.300 9,380,015 +209,051 0.17% 2,813,309
2013-08-09 2013-08-07 0.279 9,170,964 +57,015 0.17% 2,557,584
2013-08-01 2013-07-30 0.263 9,113,949 -24,707 0.17% 2,397,815
2013-07-29 2013-07-25 0.268 9,138,656 -659,055 0.17% 2,452,402
2013-07-09 2013-07-05 0.253 9,797,711 -9,502 0.18% 2,474,600
2013-07-05 2013-07-03 0.252 9,807,213 -57,014 0.18% 2,466,679
2013-06-27 2013-06-25 0.252 9,864,227 -117,829 0.18% 2,481,019
2013-06-21 2013-06-19 0.284 9,982,056 +28,507 0.19% 2,836,305
2013-06-14 2013-06-11 0.295 9,953,549 -95,024 0.18% 2,932,953
2013-06-13 2013-06-10 0.300 10,048,573 -66,516 0.19% 3,013,827
2013-06-06 2013-06-04 0.305 10,115,089 +11,403 0.19% 3,087,001
2013-06-04 2013-05-31 0.305 10,103,686 +9,502 0.19% 3,083,521
2013-05-10 2013-05-08 0.321 10,094,184 +38,009 0.19% 3,239,964
2013-05-02 2013-04-29 0.300 10,056,175 -74,118 0.19% 3,016,107
2013-04-23 2013-04-19 0.305 10,130,293 -271,495 0.19% 3,091,641
2013-04-15 2013-04-11 0.305 10,401,788 -157,739 0.19% 3,174,498
2013-04-10 2013-04-08 0.289 10,559,527 +62,715 0.20% 3,055,950
2013-04-09 2013-04-05 0.295 10,496,812 -62,715 0.20% 3,093,033
2013-04-08 2013-04-03 0.305 10,559,527 +66,516 0.20% 3,222,638
2013-03-20 2013-03-18 0.316 10,493,011 -57,014 0.19% 3,312,764
2013-03-15 2013-03-13 0.321 10,550,025 -114,028 0.20% 3,386,277
2013-03-14 2013-03-12 0.326 10,664,053 -47,512 0.20% 3,478,989
2013-03-12 2013-03-08 0.337 10,711,565 -41,810 0.20% 3,607,215
2013-03-08 2013-03-06 0.353 10,753,375 +57,014 0.20% 3,791,043
2013-03-07 2013-03-05 0.337 10,696,361 +47,512 0.20% 3,602,095
2013-03-06 2013-03-04 0.347 10,648,849 -9,503 0.20% 3,698,160
2013-03-04 2013-02-28 0.353 10,658,352 -142,535 0.20% 3,757,543
2013-03-01 2013-02-27 0.342 10,800,887 +95,024 0.20% 3,694,127
2013-02-28 2013-02-26 0.331 10,705,863 -57,015 0.20% 3,548,962
2013-02-26 2013-02-22 0.347 10,762,878 +95,024 0.20% 3,737,760
2013-02-25 2013-02-21 0.353 10,667,854 +47,512 0.20% 3,760,893
2013-02-22 2013-02-20 0.363 10,620,342 +66,516 0.20% 3,855,908
2013-02-21 2013-02-19 0.374 10,553,826 -475,117 0.20% 3,942,824
2013-02-19 2013-02-15 0.384 11,028,943 +95,023 0.20% 4,236,389
2013-02-14 2013-02-07 0.389 10,933,920 +114,028 0.20% 4,257,422
2013-02-08 2013-02-06 0.400 10,819,892 +199,550 0.20% 4,326,888
2013-02-07 2013-02-05 0.410 10,620,342 -76,019 0.20% 4,358,853
2013-02-06 2013-02-04 0.405 10,696,361 -159,640 0.20% 4,333,770
2013-02-04 2013-01-31 0.389 10,856,001 +95,024 0.20% 4,227,082
2013-01-30 2013-01-28 0.400 10,760,977 +26,607 0.20% 4,303,327
2013-01-29 2013-01-25 0.410 10,734,370 +161,539 0.20% 4,405,653
2013-01-28 2013-01-24 0.426 10,572,831 -47,511 0.20% 4,506,251
2013-01-25 2013-01-23 0.421 10,620,342 +729,780 0.20% 4,470,618
2013-01-24 2013-01-22 0.453 9,890,562 +532,131 0.18% 4,475,675
2013-01-23 2013-01-21 0.453 9,358,431 -275,568 0.17% 4,234,875
2013-01-22 2013-01-18 0.437 9,633,999 -161,540 0.18% 4,207,497
2013-01-21 2013-01-17 0.426 9,795,539 +298,374 0.18% 4,174,961
2013-01-18 2013-01-16 0.442 9,497,165 +47,512 0.18% 4,197,709
2013-01-17 2013-01-15 0.442 9,449,653 +93,123 0.18% 4,176,709
2013-01-16 2013-01-14 0.453 9,356,530 +38,009 0.17% 4,234,015
2013-01-15 2013-01-11 0.442 9,318,521 -47,511 0.17% 4,118,749
2013-01-14 2013-01-10 0.474 9,366,032 +218,554 0.17% 4,435,445
2013-01-11 2013-01-09 0.489 9,147,478 +38,009 0.17% 4,476,344
2013-01-10 2013-01-08 0.463 9,109,469 +95,023 0.17% 4,218,080
2013-01-09 2013-01-07 0.479 9,014,446 -568,240 0.17% 4,316,379
2013-01-08 2013-01-04 0.426 9,582,686 -203,350 0.18% 4,084,241
2013-01-07 2013-01-03 0.426 9,786,036 +307,876 0.18% 4,170,911
2013-01-04 2013-01-02 0.426 9,478,160 -96,924 0.18% 4,039,691
2013-01-03 2012-12-31 0.416 9,575,084 +760,188 0.18% 3,980,236
2012-12-18 2012-12-14 0.389 8,814,896 +95,023 0.16% 3,432,322
2012-12-17 2012-12-13 0.389 8,719,873 +285,071 0.16% 3,395,322
2012-12-14 2012-12-12 0.400 8,434,802 -176,744 0.16% 3,373,087
2012-12-13 2012-12-11 0.405 8,611,546 +665,164 0.16% 3,489,080
2012-12-12 2012-12-10 0.431 7,946,382 -342,084 0.15% 3,428,644
2012-12-06 2012-12-04 0.384 8,288,466 +53,213 0.15% 3,183,729
2012-12-05 2012-12-03 0.395 8,235,253 -85,521 0.15% 3,249,955
2012-12-04 2012-11-30 0.400 8,320,774 -161,540 0.15% 3,327,487
2012-12-03 2012-11-29 0.374 8,482,314 -161,540 0.16% 3,168,924
2012-11-30 2012-11-28 0.331 8,643,854 +47,512 0.16% 2,865,412
2012-11-13 2012-11-09 0.331 8,596,342 +123,530 0.16% 2,849,662
2012-11-08 2012-11-06 0.342 8,472,812 -45,611 0.16% 2,897,878
2012-11-07 2012-11-05 0.342 8,518,423 -171,042 0.16% 2,913,477
2012-10-30 2012-10-26 0.321 8,689,465 +161,540 0.16% 2,789,086
2012-10-29 2012-10-25 0.331 8,527,925 +98,824 0.16% 2,826,982
2012-10-26 2012-10-24 0.342 8,429,101 -94,412 0.16% 2,882,927
2012-10-22 2012-10-18 0.305 8,523,513 +216,653 0.16% 2,601,272
2012-10-12 2012-10-10 0.295 8,306,860 -123,530 0.15% 2,447,733
2012-10-10 2012-10-08 0.268 8,430,390 +123,530 0.16% 2,262,335
2012-09-28 2012-09-26 0.274 8,306,860 -19,005 0.15% 2,272,895
2012-09-27 2012-09-25 0.279 8,325,865 +26,607 0.15% 2,321,904
2012-09-26 2012-09-24 0.649 8,299,258 +19,005 0.15% 5,382,219
2012-09-25 2012-09-21 0.631 8,280,253 +3,309,838 0.15% 5,224,761
2012-09-19 2012-09-17 0.613 4,970,415 -51,348 0.15% 3,049,166
2012-09-05 2012-09-03 0.613 5,021,763 +51,348 0.16% 3,080,666
2012-09-04 2012-08-31 0.613 4,970,415 -57,054 0.15% 3,049,166
2012-08-30 2012-08-28 0.587 5,027,469 -18,257 0.16% 2,951,988
2012-08-29 2012-08-27 0.587 5,045,726 +18,257 0.16% 2,962,708
2012-08-28 2012-08-24 0.587 5,027,469 -28,526 0.16% 2,951,988
2012-08-23 2012-08-21 0.570 5,055,995 -65,041 0.16% 2,880,118
2012-08-15 2012-08-13 0.561 5,121,036 -4,564 0.16% 2,872,289
2012-07-27 2012-07-25 0.535 5,125,600 +31,950 0.16% 2,740,090
2012-07-26 2012-07-24 0.552 5,093,650 +33,091 0.16% 2,812,289
2012-07-25 2012-07-23 0.561 5,060,559 +9,128 0.16% 2,838,369
2012-07-20 2012-07-18 0.578 5,051,431 -84,439 0.16% 2,921,788
2012-07-10 2012-07-06 0.622 5,135,870 -34,231 0.16% 3,195,676
2012-07-06 2012-07-04 0.596 5,170,101 +28,526 0.16% 3,081,047
2012-06-14 2012-06-12 0.605 5,141,575 -57,053 0.16% 3,109,107
2012-06-11 2012-06-07 0.561 5,198,628 +143,894 0.16% 2,915,809
2012-06-06 2012-06-04 0.526 5,054,734 -5,705 0.18% 2,657,908
2012-06-04 2012-05-31 0.552 5,060,439 +57,053 0.18% 2,793,953
2012-06-01 2012-05-30 0.535 5,003,386 -28,526 0.18% 2,674,756
2012-05-30 2012-05-28 0.552 5,031,912 -5,706 0.18% 2,778,203
2012-05-29 2012-05-25 0.552 5,037,618 -74,169 0.18% 2,781,353
2012-05-28 2012-05-24 0.552 5,111,787 -22,821 0.18% 2,822,303
2012-05-24 2012-05-22 0.570 5,134,608 +57,053 0.18% 2,924,900
2012-05-23 2012-05-21 0.561 5,077,555 +17,116 0.18% 2,847,901
2012-05-11 2012-05-09 0.614 5,060,439 +74,418 0.18% 3,105,716
2012-05-07 2012-05-03 0.623 4,986,021 -84,321 0.18% 3,104,392
2012-05-04 2012-05-02 0.632 5,070,342 +22,486 0.18% 3,201,991
2012-04-25 2012-04-23 0.694 5,047,856 -44,972 0.18% 3,502,080
2012-04-24 2012-04-20 0.694 5,092,828 -14,615 0.18% 3,533,280
2012-04-19 2012-04-17 0.685 5,107,443 +44,971 0.18% 3,497,991
2012-04-13 2012-04-11 0.685 5,062,472 -5,621 0.18% 3,467,191
2012-03-30 2012-03-28 0.712 5,068,093 -16,865 0.18% 3,606,277
2012-03-29 2012-03-27 0.729 5,084,958 -11,242 0.18% 3,708,734
2012-03-26 2012-03-22 0.756 5,096,200 -16,865 0.18% 3,852,919
2012-03-20 2012-03-16 0.738 5,113,065 -264,206 0.18% 3,774,712
2012-03-08 2012-03-06 0.818 5,377,271 +56,214 0.19% 4,400,218
2012-03-07 2012-03-05 0.845 5,321,057 -39,350 0.19% 4,496,204
2012-03-06 2012-03-02 0.845 5,360,407 -112,428 0.19% 4,529,454
2012-02-27 2012-02-23 0.854 5,472,835 +7,870 0.20% 4,673,132
2012-02-24 2012-02-22 0.845 5,464,965 +269,828 0.20% 4,617,804
2012-02-17 2012-02-15 0.801 5,195,137 -56,214 0.19% 4,158,761
2012-02-16 2012-02-14 0.729 5,251,351 +28,107 0.19% 3,830,093
2012-02-13 2012-02-09 0.765 5,223,244 +39,349 0.19% 3,995,427
2012-02-10 2012-02-08 0.720 5,183,895 -33,728 0.19% 3,734,786
2011-12-16 2011-12-14 0.605 5,217,623 -5,621 0.19% 3,155,775
2011-12-12 2011-12-08 0.667 5,223,244 -11,243 0.19% 3,484,384
2011-12-06 2011-12-02 0.667 5,234,487 -91,067 0.19% 3,491,884
2011-12-05 2011-12-01 0.685 5,325,554 -21,362 0.19% 3,647,371
2011-12-01 2011-11-29 0.649 5,346,916 +112,429 0.19% 3,471,768
2011-11-25 2011-11-23 0.632 5,234,487 +168,642 0.19% 3,305,651
2011-11-07 2011-11-03 0.712 5,065,845 -67,457 0.20% 3,604,677
2011-11-04 2011-11-02 0.712 5,133,302 +7,870 0.21% 3,652,677
2011-11-03 2011-11-01 0.703 5,125,432 +56,214 0.21% 3,601,488
2011-11-01 2011-10-28 0.738 5,069,218 -56,214 0.20% 3,742,342
2011-10-20 2011-10-18 0.667 5,125,432 -22,485 0.21% 3,419,135
2011-10-18 2011-10-14 0.712 5,147,917 -52,842 0.21% 3,663,076
2011-10-17 2011-10-13 0.747 5,200,759 +172,016 0.21% 3,885,711
2011-10-14 2011-10-12 0.694 5,028,743 -48,345 0.20% 3,488,820
2011-10-12 2011-10-10 0.640 5,077,088 +28,107 0.20% 3,251,409
2011-10-11 2011-10-07 0.640 5,048,981 +52,842 0.20% 3,233,409
2011-10-06 2011-10-03 0.596 4,996,139 +20,237 0.20% 2,977,377
2011-10-04 2011-09-30 0.649 4,975,902 -16,864 0.20% 3,230,867
2011-09-28 2011-09-26 0.667 4,992,766 -112,429 0.20% 3,330,634
2011-09-20 2011-09-16 0.818 5,105,195 -56,214 0.21% 4,177,579
2011-09-09 2011-09-07 0.845 5,161,409 -44,971 0.21% 4,361,304
2011-09-06 2011-09-02 0.845 5,206,380 -112,428 0.21% 4,399,304
2011-08-29 2011-08-25 0.854 5,318,808 +22,485 0.21% 4,541,612
2011-08-11 2011-08-09 0.854 5,296,323 -39,350 0.21% 4,522,412
2011-08-09 2011-08-05 0.925 5,335,673 -168,642 0.22% 4,935,680
2011-07-08 2011-07-06 1.103 5,504,315 +56,214 0.22% 6,070,849
2011-07-07 2011-07-05 1.121 5,448,101 -92,191 0.22% 6,105,766
2011-07-06 2011-07-04 1.103 5,540,292 -84,321 0.22% 6,110,529
2011-07-05 2011-06-30 1.085 5,624,613 -56,214 0.23% 6,103,472
2011-06-30 2011-06-28 1.050 5,680,827 +3,704 0.23% 5,962,358
2011-06-27 2011-06-23 1.032 5,677,123 +84,321 0.23% 5,857,479
2011-06-23 2011-06-21 1.050 5,592,802 -56,214 0.23% 5,869,970
2011-06-16 2011-06-14 1.085 5,649,016 +73,078 0.23% 6,129,952
2011-06-14 2011-06-10 1.085 5,575,938 -13,491 0.23% 6,050,653
2011-05-31 2011-05-27 1.103 5,589,429 -11,243 0.23% 6,164,723
2011-05-27 2011-05-25 1.121 5,600,672 -61,835 0.23% 6,276,755
2011-05-26 2011-05-24 1.156 5,662,507 +7,870 0.23% 6,547,516
2011-05-25 2011-05-23 1.264 5,654,637 -11,243 0.23% 7,144,898
2011-05-24 2011-05-20 1.301 5,665,880 +225,488 0.23% 7,369,666
2011-05-23 2011-05-19 1.282 5,440,392 -5,382 0.23% 6,975,280
2011-05-17 2011-05-13 1.319 5,445,774 +10,764 0.24% 7,184,563
2011-05-13 2011-05-11 1.319 5,435,010 +16,145 0.23% 7,170,362
2011-05-04 2011-04-29 1.301 5,418,865 +48,435 0.23% 7,048,371
2011-04-29 2011-04-27 1.319 5,370,430 +16,145 0.23% 7,085,162
2011-04-21 2011-04-19 1.319 5,354,285 -21,527 0.23% 7,063,862
2011-04-20 2011-04-18 1.301 5,375,812 +17,221 0.23% 6,992,372
2011-04-18 2011-04-14 1.338 5,358,591 +8,611 0.23% 7,169,114
2011-04-14 2011-04-12 1.338 5,349,980 +5,382 0.23% 7,157,594
2011-04-06 2011-04-01 1.338 5,344,598 +86,107 0.23% 7,150,393
2011-04-01 2011-03-30 1.301 5,258,491 -199,122 0.23% 6,839,771
2011-03-30 2011-03-28 1.301 5,457,613 +10,763 0.24% 7,098,771
2011-03-28 2011-03-24 1.319 5,446,850 -16,145 0.24% 7,185,982
2011-03-24 2011-03-22 1.282 5,462,995 +1,076,335 0.24% 7,004,260
2011-03-17 2011-03-15 1.264 4,386,660 -69,962 0.19% 5,542,750
2011-03-10 2011-03-08 1.338 4,456,622 -16,145 0.19% 5,962,394
2011-03-01 2011-02-25 1.301 4,472,767 -53,816 0.19% 5,817,772
2011-02-25 2011-02-23 1.319 4,526,583 +53,816 0.23% 5,971,882
2011-02-24 2011-02-22 1.338 4,472,767 -10,763 0.23% 5,983,994
2011-02-18 2011-02-16 1.394 4,483,530 +16,145 0.23% 6,248,327
2011-02-14 2011-02-10 1.375 4,467,385 +12,916 0.23% 6,142,816
2011-02-11 2011-02-09 1.412 4,454,469 -269,084 0.23% 6,290,598
2011-02-07 2011-01-31 1.449 4,723,553 +10,764 0.24% 6,846,140
2011-02-01 2011-01-28 1.431 4,712,789 -32,290 0.24% 6,742,968
2011-01-31 2011-01-27 1.449 4,745,079 -11,840 0.24% 6,877,339
2011-01-25 2011-01-21 1.505 4,756,919 -10,763 0.25% 7,159,672
2011-01-20 2011-01-18 1.524 4,767,682 -65,657 0.25% 7,264,463
2011-01-19 2011-01-17 1.505 4,833,339 -10,763 0.25% 7,274,693
2011-01-13 2011-01-11 1.505 4,844,102 -5,382 0.25% 7,290,892
2011-01-12 2011-01-10 1.505 4,849,484 -10,763 0.25% 7,298,993
2011-01-11 2011-01-07 1.524 4,860,247 -69,962 0.25% 7,405,503
2011-01-04 2010-12-31 1.449 4,930,209 -10,763 0.25% 7,145,659
2011-01-03 2010-12-29 1.449 4,940,972 -5,382 0.25% 7,161,259
2010-12-17 2010-12-15 1.449 4,946,354 -32,290 0.26% 7,169,059
2010-12-15 2010-12-13 1.449 4,978,644 -46,283 0.26% 7,215,859
2010-12-14 2010-12-10 1.468 5,024,927 -21,526 0.26% 7,376,311
2010-12-13 2010-12-09 1.412 5,046,453 +21,526 0.26% 7,126,597
2010-12-10 2010-12-08 1.431 5,024,927 +21,527 0.26% 7,189,569
2010-12-09 2010-12-07 1.449 5,003,400 -74,267 0.26% 7,251,740
2010-12-08 2010-12-06 1.449 5,077,667 -9,687 0.26% 7,359,380
2010-12-06 2010-12-02 1.431 5,087,354 +67,809 0.26% 7,278,888
2010-12-03 2010-12-01 1.449 5,019,545 +69,962 0.26% 7,275,140
2010-12-02 2010-11-30 1.431 4,949,583 +5,382 0.26% 7,081,768
2010-12-01 2010-11-29 1.449 4,944,201 -53,817 0.25% 7,165,939
2010-11-29 2010-11-25 1.449 4,998,018 +16,145 0.26% 7,243,939
2010-11-26 2010-11-24 1.431 4,981,873 -66,733 0.26% 7,127,968
2010-11-24 2010-11-22 1.449 5,048,606 -44,130 0.26% 7,317,260
2010-11-23 2010-11-19 1.449 5,092,736 +16,145 0.26% 7,381,220
2010-11-19 2010-11-17 1.449 5,076,591 -18,297 0.26% 7,357,820
2010-11-18 2010-11-16 1.468 5,094,888 -247,558 0.26% 7,479,010
2010-11-17 2010-11-15 1.468 5,342,446 -37,671 0.28% 7,842,411
2010-11-15 2010-11-11 1.505 5,380,117 +7,534 0.28% 8,097,652
2010-11-12 2010-11-10 1.524 5,372,583 -16,145 0.28% 8,186,144
2010-11-11 2010-11-09 1.505 5,388,728 -99,023 0.28% 8,110,613
2010-11-10 2010-11-08 1.505 5,487,751 -242,175 0.28% 8,259,653
2010-11-09 2010-11-05 1.449 5,729,926 +517,717 0.30% 8,304,739
2010-11-08 2010-11-04 1.487 5,212,209 +69,962 0.27% 7,748,082
2010-11-05 2010-11-03 1.487 5,142,247 -10,764 0.27% 7,644,081
2010-11-02 2010-10-29 1.468 5,153,011 +43,054 0.27% 7,564,331
2010-11-01 2010-10-28 1.449 5,109,957 +53,817 0.26% 7,406,179
2010-10-29 2010-10-27 1.468 5,056,140 +53,816 0.26% 7,422,130
2010-10-28 2010-10-26 1.487 5,002,324 +147,458 0.26% 7,436,082
2010-10-27 2010-10-25 1.505 4,854,866 +5,382 0.25% 7,307,093
2010-10-26 2010-10-22 1.524 4,849,484 +32,290 0.25% 7,389,104
2010-10-25 2010-10-21 1.617 4,817,194 -55,969 0.25% 7,787,459
2010-10-22 2010-10-20 1.505 4,873,163 -150,687 0.25% 7,334,632
2010-10-21 2010-10-19 1.542 5,023,850 -64,580 0.26% 7,748,134
2010-10-19 2010-10-15 1.524 5,088,430 -134,542 0.26% 7,753,183
2010-10-18 2010-10-14 1.524 5,222,972 +10,763 0.27% 7,958,183
2010-10-15 2010-10-13 1.524 5,212,209 +92,565 0.27% 7,941,784
2010-10-14 2010-10-12 1.449 5,119,644 +150,687 0.26% 7,420,219
2010-10-11 2010-10-07 1.449 4,968,957 +43,053 0.26% 7,201,819
2010-10-08 2010-10-06 1.487 4,925,904 +32,290 0.25% 7,322,482
2010-10-05 2010-09-30 1.487 4,893,614 -78,572 0.25% 7,274,482
2010-09-29 2010-09-27 1.524 4,972,186 +10,763 0.26% 7,576,063
2010-09-28 2010-09-24 1.542 4,961,423 -43,053 0.26% 7,651,855
2010-09-27 2010-09-22 1.487 5,004,476 -16,145 0.26% 7,439,281
2010-09-24 2010-09-21 1.468 5,020,621 +32,290 0.26% 7,369,990
2010-09-17 2010-09-15 1.487 4,988,331 -72,115 0.26% 7,415,281
2010-09-13 2010-09-09 1.505 5,060,446 +37,672 0.26% 7,616,513
2010-09-10 2010-09-08 1.487 5,022,774 +4,305 0.26% 7,466,482
2010-09-08 2010-09-06 1.487 5,018,469 +10,764 0.26% 7,460,082
2010-09-07 2010-09-03 1.468 5,007,705 -64,580 0.26% 7,351,030
2010-09-02 2010-08-31 1.431 5,072,285 +53,816 0.26% 7,257,328
2010-09-01 2010-08-30 1.449 5,018,469 +23,680 0.26% 7,273,580
2010-08-26 2010-08-24 1.468 4,994,789 +10,763 0.26% 7,332,070
2010-08-25 2010-08-23 1.487 4,984,026 +96,870 0.26% 7,408,882
2010-08-24 2010-08-20 1.542 4,887,156 +67,809 0.25% 7,537,315
2010-08-20 2010-08-18 1.561 4,819,347 -53,816 0.25% 7,522,286
2010-08-19 2010-08-17 1.561 4,873,163 -113,016 0.25% 7,606,285
2010-08-16 2010-08-12 1.561 4,986,179 -5,381 0.26% 7,782,686
2010-08-12 2010-08-10 1.579 4,991,560 -68,886 0.26% 7,883,836
2010-08-11 2010-08-09 1.617 5,060,446 +16,145 0.26% 8,180,699
2010-08-09 2010-08-05 1.617 5,044,301 -26,908 0.26% 8,154,599
2010-08-06 2010-08-04 1.617 5,071,209 +123,779 0.26% 8,198,099
2010-08-05 2010-08-03 1.617 4,947,430 +53,816 0.26% 7,997,998
2010-08-04 2010-08-02 1.654 4,893,614 -80,725 0.25% 8,092,861
2010-08-03 2010-07-30 1.598 4,974,339 +43,054 0.26% 7,949,068
2010-07-30 2010-07-28 1.617 4,931,285 -10,764 0.25% 7,971,898
2010-07-29 2010-07-27 1.617 4,942,049 -209,885 0.25% 7,989,299
2010-07-27 2010-07-23 1.542 5,151,934 +1,076 0.27% 7,945,674
2010-07-22 2010-07-20 1.524 5,150,858 -94,717 0.27% 7,848,304
2010-07-21 2010-07-19 1.487 5,245,575 -10,764 0.27% 7,797,681
2010-07-19 2010-07-15 1.487 5,256,339 +53,817 0.27% 7,813,682
2010-07-16 2010-07-14 1.505 5,202,522 +5,382 0.27% 7,830,353
2010-07-14 2010-07-12 1.505 5,197,140 -32,290 0.27% 7,822,252
2010-07-13 2010-07-09 1.505 5,229,430 -123,779 0.27% 7,870,852
2010-07-12 2010-07-08 1.449 5,353,209 -30,137 0.28% 7,758,740
2010-07-09 2010-07-07 1.449 5,383,346 -16,145 0.28% 7,802,419
2010-07-08 2010-07-06 1.449 5,399,491 -9,687 0.28% 7,825,819
2010-07-06 2010-07-02 1.431 5,409,178 -107,634 0.28% 7,739,348
2010-07-05 2010-06-30 1.431 5,516,812 -48,435 0.28% 7,893,349
2010-07-02 2010-06-29 1.431 5,565,247 +107,634 0.29% 7,962,649
2010-06-30 2010-06-28 1.449 5,457,613 -188,359 0.28% 7,910,059
2010-06-24 2010-06-22 1.412 5,645,972 +40,901 0.29% 7,973,237
2010-06-23 2010-06-21 1.431 5,605,071 -85,031 0.29% 8,019,628
2010-06-22 2010-06-18 1.375 5,690,102 -11,840 0.29% 7,824,096
2010-06-21 2010-06-17 1.356 5,701,942 -83,954 0.29% 7,734,425
2010-06-14 2010-06-10 1.264 5,785,896 -21,526 0.30% 7,310,750
2010-06-11 2010-06-09 1.264 5,807,422 -37,672 0.30% 7,337,949
2010-06-09 2010-06-07 1.264 5,845,094 +32,290 0.30% 7,385,549
2010-06-07 2010-06-03 1.282 5,812,804 +10,763 0.30% 7,452,760
2010-06-04 2010-06-02 1.282 5,802,041 +17,222 0.30% 7,438,961
2010-06-03 2010-06-01 1.301 5,784,819 -10,764 0.30% 7,524,371
2010-06-02 2010-05-31 1.338 5,795,583 -5,381 0.30% 7,753,754
2010-06-01 2010-05-28 1.338 5,800,964 -53,817 0.30% 7,760,953
2010-05-31 2010-05-27 1.319 5,854,781 +53,817 0.30% 7,724,162
2010-05-27 2010-05-25 1.282 5,800,964 +64,580 0.30% 7,437,580
2010-05-26 2010-05-24 1.356 5,736,384 -43,054 0.30% 7,781,144
2010-05-24 2010-05-19 1.555 5,779,438 -37,671 0.30% 8,984,281
2010-05-20 2010-05-18 1.574 5,817,109 +265,040 0.30% 9,157,308
2010-05-19 2010-05-17 1.535 5,552,069 +346,588 0.30% 8,521,580
2010-05-18 2010-05-14 1.594 5,205,481 -30,491 0.28% 8,296,913
2010-05-17 2010-05-13 1.594 5,235,972 -25,410 0.29% 8,345,512
2010-05-14 2010-05-12 1.574 5,261,382 -40,656 0.29% 8,282,481
2010-05-13 2010-05-11 1.574 5,302,038 +5,082 0.29% 8,346,482
2010-05-12 2010-05-10 1.555 5,296,956 -35,573 0.29% 8,234,251
2010-05-11 2010-05-07 1.515 5,332,529 +88,425 0.29% 8,079,688
2010-05-10 2010-05-06 1.535 5,244,104 +87,410 0.29% 8,048,900
2010-05-06 2010-05-04 1.633 5,156,694 -50,820 0.28% 8,422,094
2010-05-05 2010-05-03 1.633 5,207,514 -30,491 0.28% 8,505,095
2010-05-04 2010-04-30 1.653 5,238,005 -66,065 0.29% 8,657,965
2010-05-03 2010-04-29 1.633 5,304,070 +599,668 0.29% 8,662,794
2010-04-30 2010-04-28 1.574 4,704,402 +58,951 0.26% 7,405,682
2010-04-29 2010-04-27 1.574 4,645,451 +17,278 0.25% 7,312,881
2010-04-27 2010-04-23 1.594 4,628,173 +15,246 0.25% 7,376,753
2010-04-26 2010-04-22 1.614 4,612,927 +60,983 0.25% 7,443,224
2010-04-23 2010-04-21 1.633 4,551,944 -2,032 0.25% 7,434,395
2010-04-22 2010-04-20 1.614 4,553,976 +58,950 0.25% 7,348,103
2010-04-21 2010-04-19 1.614 4,495,026 +40,656 0.25% 7,252,984
2010-04-20 2010-04-16 1.594 4,454,370 -50,820 0.24% 7,099,732
2010-04-19 2010-04-15 1.653 4,505,190 -12,196 0.25% 7,446,686
2010-04-16 2010-04-14 1.673 4,517,386 -289,671 0.25% 7,555,736
2010-04-15 2010-04-13 1.574 4,807,057 -5,082 0.26% 7,567,282
2010-04-14 2010-04-12 1.574 4,812,139 +66,065 0.26% 7,575,282
2010-04-13 2010-04-09 1.614 4,746,074 -60,983 0.26% 7,658,064
2010-04-12 2010-04-08 1.594 4,807,057 -50,819 0.26% 7,661,873
2010-04-09 2010-04-07 1.614 4,857,876 -41,672 0.27% 7,838,463
2010-04-08 2010-04-01 1.555 4,899,548 +8,131 0.27% 7,616,470
2010-04-07 2010-03-31 1.515 4,891,417 -33,541 0.27% 7,411,328
2010-04-01 2010-03-30 1.515 4,924,958 +45,738 0.27% 7,462,149
2010-03-31 2010-03-29 1.515 4,879,220 +15,245 0.27% 7,392,848
2010-03-30 2010-03-26 1.495 4,863,975 -55,901 0.27% 7,274,038
2010-03-29 2010-03-25 1.476 4,919,876 +45,738 0.27% 7,260,827
2010-03-26 2010-03-24 1.495 4,874,138 -33,541 0.27% 7,289,237
2010-03-25 2010-03-23 1.495 4,907,679 -10,164 0.27% 7,339,397
2010-03-24 2010-03-22 1.515 4,917,843 -60,983 0.27% 7,451,368
2010-03-22 2010-03-18 1.555 4,978,826 -28,459 0.27% 7,739,710
2010-03-18 2010-03-16 1.495 5,007,285 +40,655 0.27% 7,488,357
2010-03-15 2010-03-11 1.535 4,966,630 +43,705 0.27% 7,623,020
2010-03-12 2010-03-10 1.535 4,922,925 -142,294 0.27% 7,555,939
2010-03-11 2010-03-09 1.515 5,065,219 +5,082 0.28% 7,674,668
2010-03-10 2010-03-08 1.515 5,060,137 +15,245 0.28% 7,666,968
2010-03-08 2010-03-04 1.495 5,044,892 -86,393 0.28% 7,544,598
2010-03-05 2010-03-03 1.495 5,131,285 +33,541 0.28% 7,673,798
2010-03-04 2010-03-02 1.495 5,097,744 +62,000 0.28% 7,623,638
2010-03-03 2010-03-01 1.515 5,035,744 +176,851 0.27% 7,630,008
2010-03-02 2010-02-26 1.456 4,858,893 -30,491 0.27% 7,075,216
2010-02-26 2010-02-24 1.436 4,889,384 +10,164 0.27% 7,023,404
2010-02-25 2010-02-23 1.456 4,879,220 +25,409 0.27% 7,104,815
2010-02-24 2010-02-22 1.436 4,853,811 -43,704 0.27% 6,972,305
2010-02-23 2010-02-19 1.417 4,897,515 +8,131 0.27% 6,938,713
2010-02-18 2010-02-12 1.456 4,889,384 -35,574 0.27% 7,119,615
2010-02-17 2010-02-11 1.417 4,924,958 +25,410 0.27% 6,977,594
2010-02-11 2010-02-09 1.377 4,899,548 -7,115 0.27% 6,748,771
2010-02-09 2010-02-05 1.358 4,906,663 -147,376 0.27% 6,662,021
2010-02-05 2010-02-03 1.476 5,054,039 +25,410 0.28% 7,458,826
2010-02-04 2010-02-02 1.417 5,028,629 +34,557 0.27% 7,124,473
2010-02-03 2010-02-01 1.417 4,994,072 +13,213 0.27% 7,075,513
2010-02-02 2010-01-29 1.377 4,980,859 +16,262 0.27% 6,860,771
2010-02-01 2010-01-28 1.377 4,964,597 -26,426 0.27% 6,838,371
2010-01-29 2010-01-27 1.417 4,991,023 +14,229 0.27% 7,071,193
2010-01-28 2010-01-26 1.456 4,976,794 +36,590 0.27% 7,246,896
2010-01-27 2010-01-25 1.495 4,940,204 +180,917 0.27% 7,388,038
2010-01-26 2010-01-22 1.555 4,759,287 -38,622 0.26% 7,398,431
2010-01-25 2010-01-21 1.555 4,797,909 -73,180 0.26% 7,458,470
2010-01-22 2010-01-20 1.574 4,871,089 -31,508 0.27% 7,668,081
2010-01-21 2010-01-19 1.614 4,902,597 -96,557 0.27% 7,910,623
2010-01-20 2010-01-18 1.574 4,999,154 -25,410 0.27% 7,869,681
2010-01-19 2010-01-15 1.574 5,024,564 -32,524 0.27% 7,909,682
2010-01-18 2010-01-14 1.535 5,057,088 -52,852 0.28% 7,761,859
2010-01-15 2010-01-13 1.555 5,109,940 +184,982 0.28% 7,943,530
2010-01-14 2010-01-12 1.614 4,924,958 +112,819 0.27% 7,946,704
2010-01-13 2010-01-11 1.594 4,812,139 +93,508 0.26% 7,669,973
2010-01-12 2010-01-08 1.673 4,718,631 +10,164 0.26% 7,892,336
2010-01-11 2010-01-07 1.692 4,708,467 -58,951 0.26% 7,967,987
2010-01-08 2010-01-06 1.633 4,767,418 +50,820 0.26% 7,786,315
2010-01-07 2010-01-05 1.673 4,716,598 +91,474 0.26% 7,888,936
2010-01-06 2010-01-04 1.633 4,625,124 +35,574 0.25% 7,553,915
2010-01-04 2009-12-29 1.614 4,589,550 +62,000 0.25% 7,405,504
2009-12-29 2009-12-24 1.633 4,527,550 +127,048 0.25% 7,394,554
2009-12-28 2009-12-22 1.574 4,400,502 +15,246 0.24% 6,927,282
2009-12-23 2009-12-21 1.555 4,385,256 +57,934 0.24% 6,816,990
2009-12-22 2009-12-18 1.614 4,327,322 +45,737 0.24% 6,982,384
2009-12-21 2009-12-17 1.673 4,281,585 -61,999 0.23% 7,161,337
2009-12-18 2009-12-16 1.653 4,343,584 +15,246 0.24% 7,179,565
2009-12-17 2009-12-15 1.751 4,328,338 -10,164 0.24% 7,580,220
2009-12-16 2009-12-14 1.791 4,338,502 -13,213 0.24% 7,768,762
2009-12-14 2009-12-10 1.771 4,351,715 +39,639 0.24% 7,706,791
2009-12-11 2009-12-09 1.850 4,312,076 +36,590 0.24% 7,975,996
2009-12-10 2009-12-08 1.889 4,275,486 -57,934 0.23% 8,076,578
2009-12-09 2009-12-07 1.810 4,333,420 +40,655 0.24% 7,844,933
2009-12-08 2009-12-04 1.810 4,292,765 +13,213 0.23% 7,771,334
2009-12-07 2009-12-03 1.850 4,279,552 +28,459 0.23% 7,915,836
2009-12-04 2009-12-02 1.791 4,251,093 -35,573 0.23% 7,612,243
2009-12-03 2009-12-01 1.732 4,286,666 +93,507 0.23% 7,422,889
2009-12-01 2009-11-27 1.633 4,193,159 +32,525 0.23% 6,848,415
2009-11-30 2009-11-26 1.751 4,160,634 -10,164 0.23% 7,286,520
2009-11-27 2009-11-25 1.791 4,170,798 -64,033 0.23% 7,468,462
2009-11-26 2009-11-24 1.791 4,234,831 +79,279 0.23% 7,583,123
2009-11-25 2009-11-23 1.771 4,155,552 -49,803 0.23% 7,359,391
2009-11-24 2009-11-20 1.771 4,205,355 -36,590 0.23% 7,447,591
2009-11-23 2009-11-19 1.791 4,241,945 -20,328 0.23% 7,595,862
2009-11-20 2009-11-18 1.830 4,262,273 +31,508 0.23% 7,800,005
2009-11-19 2009-11-17 1.850 4,230,765 -4,066 0.23% 7,825,596
2009-11-18 2009-11-16 1.909 4,234,831 -20,327 0.23% 8,083,110
2009-11-17 2009-11-13 1.850 4,255,158 -15,246 0.23% 7,870,715
2009-11-16 2009-11-12 1.830 4,270,404 -25,410 0.23% 7,814,884
2009-11-13 2009-11-11 1.810 4,295,814 +42,688 0.23% 7,776,854
2009-11-12 2009-11-10 1.830 4,253,126 -73,180 0.23% 7,783,265
2009-11-11 2009-11-09 1.909 4,326,306 +89,443 0.24% 8,257,710
2009-11-10 2009-11-06 1.909 4,236,863 +78,261 0.23% 8,086,988
2009-11-09 2009-11-05 1.948 4,158,602 -229,703 0.23% 8,101,272
2009-11-06 2009-11-04 1.830 4,388,305 +30,491 0.24% 8,030,644
2009-11-05 2009-11-03 1.830 4,357,814 -13,213 0.24% 7,974,846
2009-11-04 2009-11-02 1.909 4,371,027 -63,016 0.24% 8,343,070
2009-11-03 2009-10-30 1.771 4,434,043 -91,475 0.24% 7,852,592
2009-11-02 2009-10-29 1.692 4,525,518 +66,066 0.25% 7,658,388
2009-10-30 2009-10-28 1.732 4,459,452 -5,082 0.24% 7,722,089
2009-10-29 2009-10-27 1.771 4,464,534 +40,655 0.24% 7,906,591
2009-10-28 2009-10-23 1.850 4,423,879 +228,687 0.24% 8,182,796
2009-10-27 2009-10-22 1.869 4,195,192 -91,474 0.23% 7,842,348
2009-10-23 2009-10-21 1.869 4,286,666 -140,262 0.23% 8,013,346
2009-10-22 2009-10-20 1.751 4,426,928 -167,704 0.24% 7,752,881
2009-10-21 2009-10-19 1.712 4,594,632 -239,867 0.25% 7,865,759
2009-10-20 2009-10-16 1.535 4,834,499 -5,082 0.26% 7,420,219
2009-10-19 2009-10-15 1.535 4,839,581 +3,049 0.26% 7,428,019
2009-10-16 2009-10-14 1.555 4,836,532 -24,393 0.26% 7,518,510
2009-10-15 2009-10-13 1.574 4,860,925 -10,164 0.27% 7,652,081
2009-10-14 2009-10-12 1.535 4,871,089 -15,246 0.27% 7,476,379
2009-10-13 2009-10-09 1.555 4,886,335 +25,410 0.27% 7,595,930
2009-10-09 2009-10-07 1.574 4,860,925 +101,638 0.27% 7,652,081
2009-10-08 2009-10-06 1.555 4,759,287 -157,540 0.26% 7,398,431
2009-10-07 2009-10-05 1.456 4,916,827 +50,820 0.27% 7,159,576
2009-10-06 2009-10-02 1.436 4,866,007 -68,098 0.27% 6,989,824
2009-10-05 2009-09-30 1.495 4,934,105 +20,327 0.27% 7,378,917
2009-10-02 2009-09-29 1.535 4,913,778 -50,819 0.27% 7,541,900
2009-09-30 2009-09-28 1.495 4,964,597 -5,082 0.27% 7,424,518
2009-09-29 2009-09-25 1.574 4,969,679 -36,590 0.27% 7,823,282
2009-09-28 2009-09-24 1.555 5,006,269 +26,426 0.27% 7,782,371
2009-09-25 2009-09-23 1.614 4,979,843 +34,557 0.27% 8,035,264
2009-09-24 2009-09-22 1.673 4,945,286 -48,786 0.27% 8,271,437
2009-09-22 2009-09-18 1.673 4,994,072 -6,099 0.27% 8,353,036
2009-09-21 2009-09-17 1.673 5,000,171 +101,639 0.27% 8,363,237
2009-09-18 2009-09-16 1.673 4,898,532 -20,328 0.27% 8,193,237
2009-09-17 2009-09-15 1.653 4,918,860 -5,081 0.27% 8,130,446
2009-09-15 2009-09-11 1.712 4,923,941 -25,410 0.27% 8,429,518
2009-09-11 2009-09-09 1.692 4,949,351 +71,147 0.27% 8,375,627
2009-09-10 2009-09-08 1.712 4,878,204 +84,360 0.27% 8,351,219
2009-09-09 2009-09-07 1.771 4,793,844 +70,131 0.26% 8,489,792
2009-09-08 2009-09-04 1.712 4,723,713 -153,475 0.26% 8,086,739
2009-09-07 2009-09-03 1.594 4,877,188 +72,164 0.27% 7,773,653
2009-09-04 2009-09-02 1.555 4,805,024 +46,754 0.26% 7,469,530
2009-09-03 2009-09-01 1.614 4,758,270 +6,098 0.26% 7,677,743
2009-09-02 2009-08-31 1.555 4,752,172 +127,048 0.26% 7,387,371
2009-09-01 2009-08-28 1.633 4,625,124 +101,639 0.25% 7,553,915
2009-08-31 2009-08-27 1.712 4,523,485 +14,230 0.25% 7,743,959
2009-08-28 2009-08-26 1.712 4,509,255 -118,918 0.25% 7,719,598
2009-08-27 2009-08-25 1.633 4,628,173 -37,606 0.25% 7,558,895
2009-08-26 2009-08-24 1.633 4,665,779 -40,656 0.25% 7,620,315
2009-08-25 2009-08-21 1.574 4,706,435 +112,819 0.26% 7,408,882
2009-08-24 2009-08-20 1.614 4,593,616 +194,131 0.25% 7,412,064
2009-08-21 2009-08-19 1.555 4,399,485 +63,016 0.24% 6,839,110
2009-08-20 2009-08-18 1.653 4,336,469 +111,802 0.24% 7,167,805
2009-08-19 2009-08-17 1.692 4,224,667 +74,196 0.23% 7,149,268
2009-08-18 2009-08-14 1.830 4,150,471 +55,902 0.23% 7,595,406
2009-08-17 2009-08-13 1.850 4,094,569 -131,114 0.22% 7,573,675
2009-08-14 2009-08-12 1.830 4,225,683 +71,147 0.23% 7,733,044
2009-08-13 2009-08-11 1.810 4,154,536 +35,573 0.23% 7,521,094
2009-08-12 2009-08-10 1.810 4,118,963 +162,623 0.22% 7,456,695
2009-08-11 2009-08-07 1.791 3,956,340 +268,326 0.22% 7,084,442
2009-08-10 2009-08-06 1.948 3,688,014 +600,685 0.20% 7,184,531
2009-08-07 2009-08-05 1.987 3,087,329 +436,030 0.17% 6,135,853
2009-08-06 2009-08-04 2.086 2,651,299 +10,164 0.14% 5,530,128
2009-08-05 2009-08-03 2.165 2,641,135 -128,065 0.14% 5,716,812
2009-08-04 2009-07-31 2.066 2,769,200 +117,901 0.15% 5,721,558
2009-08-03 2009-07-30 2.027 2,651,299 +99,606 0.14% 5,373,615
2009-07-31 2009-07-29 2.066 2,551,693 -37,606 0.14% 5,272,157
2009-07-30 2009-07-28 2.224 2,589,299 -206,327 0.14% 5,757,465
2009-07-29 2009-07-27 2.145 2,795,626 -346,588 0.15% 5,996,201
2009-07-28 2009-07-24 2.046 3,142,214 -43,705 0.17% 6,430,426
2009-07-27 2009-07-23 2.046 3,185,919 -5,082 0.17% 6,519,867
2009-07-24 2009-07-22 1.968 3,191,001 +131,114 0.17% 6,279,103
2009-07-23 2009-07-21 2.027 3,059,887 -121,966 0.17% 6,201,736
2009-07-22 2009-07-20 1.968 3,181,853 +53,868 0.17% 6,261,102
2009-07-21 2009-07-17 2.007 3,127,985 +25,410 0.17% 6,278,205
2009-07-20 2009-07-16 1.968 3,102,575 +51,836 0.17% 6,105,102
2009-07-17 2009-07-15 1.987 3,050,739 +142,294 0.17% 6,063,133
2009-07-16 2009-07-14 1.948 2,908,445 -50,819 0.16% 5,665,871
2009-07-15 2009-07-13 1.889 2,959,264 +278,490 0.16% 5,590,177
2009-07-14 2009-07-10 2.007 2,680,774 +34,557 0.15% 5,380,604
2009-07-13 2009-07-09 1.987 2,646,217 +60,983 0.14% 5,259,173
2009-07-10 2009-07-08 2.027 2,585,234 -21,344 0.14% 5,239,716
2009-07-09 2009-07-07 2.027 2,606,578 +39,639 0.14% 5,282,975
2009-07-08 2009-07-06 2.204 2,566,939 -81,311 0.16% 5,657,235
2009-07-07 2009-07-03 2.184 2,648,250 -166,687 0.17% 5,784,324
2009-07-06 2009-07-02 1.968 2,814,937 +30,491 0.19% 5,539,102
2009-07-03 2009-06-30 1.948 2,784,446 +482,784 0.19% 5,424,312
2009-07-02 2009-06-29 2.105 2,301,662 +68,098 0.15% 4,846,140
2009-06-30 2009-06-26 2.204 2,233,564 +63,016 0.15% 4,922,515
2009-06-29 2009-06-25 2.204 2,170,548 -407,571 0.15% 4,783,635
2009-06-26 2009-06-24 1.987 2,578,119 -45,737 0.17% 5,123,833
2009-06-25 2009-06-23 1.909 2,623,856 +76,229 0.18% 5,008,208
2009-06-24 2009-06-22 2.027 2,547,627 -33,541 0.17% 5,163,494
2009-06-23 2009-06-19 1.987 2,581,168 +169,737 0.17% 5,129,893
2009-06-22 2009-06-18 2.105 2,411,431 +224,621 0.16% 5,077,258
2009-06-19 2009-06-17 2.184 2,186,810 +24,394 0.15% 4,776,444
2009-06-18 2009-06-16 2.145 2,162,416 +55,901 0.15% 4,638,060
2009-06-17 2009-06-15 2.283 2,106,515 +109,747 0.14% 4,808,318
2009-06-16 2009-06-12 2.361 1,996,768 -304,916 0.13% 4,714,976
2009-06-15 2009-06-11 2.381 2,301,684 +46,753 0.15% 5,480,267
2009-06-12 2009-06-10 2.401 2,254,931 +26,427 0.15% 5,413,320
2009-06-11 2009-06-09 2.361 2,228,504 +24,393 0.15% 5,262,175
2009-06-10 2009-06-08 2.440 2,204,111 -209,376 0.15% 5,378,062
2009-06-09 2009-06-05 2.204 2,413,487 -237,835 0.16% 5,319,045
2009-06-08 2009-06-04 2.224 2,651,322 -8,131 0.18% 5,895,377
2009-06-05 2009-06-03 2.204 2,659,453 +71,147 0.18% 5,861,125
2009-06-04 2009-06-02 2.204 2,588,306 +143,311 0.17% 5,704,325
2009-06-03 2009-06-01 2.342 2,444,995 -203,278 0.16% 5,725,265
2009-06-02 2009-05-29 2.027 2,648,273 +141,278 0.18% 5,367,482
2009-06-01 2009-05-27 2.027 2,506,995 +92,492 0.17% 5,081,142
2009-05-29 2009-05-26 1.948 2,414,503 +6,098 0.16% 4,703,635
2009-05-27 2009-05-25 2.007 2,408,405 -55,901 0.16% 4,833,930
2009-05-26 2009-05-22 1.928 2,464,306 +84,360 0.17% 4,752,163
2009-05-25 2009-05-21 2.007 2,379,946 +32,524 0.16% 4,776,809
2009-05-22 2009-05-20 1.987 2,347,422 +137,212 0.16% 4,665,339
2009-05-21 2009-05-19 2.066 2,210,210 +316,097 0.15% 4,566,605
2009-05-20 2009-05-18 2.204 1,894,113 +640,324 0.13% 4,174,405
2009-05-19 2009-05-15 2.224 1,253,789 -142,294 0.09% 2,787,877
2009-05-18 2009-05-14 2.105 1,396,083 +119,934 0.10% 2,939,447
2009-05-15 2009-05-13 2.046 1,276,149 +71,147 0.09% 2,611,592
2009-05-14 2009-05-12 1.909 1,205,002 -30,492 0.09% 2,300,012
2009-05-13 2009-05-11 1.869 1,235,494 -128,065 0.09% 2,309,590
2009-05-12 2009-05-08 1.791 1,363,559 -82,327 0.10% 2,441,664
2009-05-11 2009-05-07 1.614 1,445,886 -227,671 0.10% 2,333,020
2009-05-08 2009-05-06 1.653 1,673,557 +43,705 0.12% 2,766,244
2009-05-07 2009-05-05 1.515 1,629,852 -214,458 0.12% 2,469,503
2009-05-06 2009-05-04 1.397 1,844,310 +57,934 0.13% 2,576,694
2009-05-05 2009-04-30 1.279 1,786,376 +6,098 0.13% 2,284,846
2009-05-04 2009-04-29 1.279 1,780,278 -157,540 0.13% 2,277,046
2009-04-30 2009-04-28 1.181 1,937,818 -123,999 0.14% 2,287,889
2009-04-29 2009-04-27 1.279 2,061,817 -20,328 0.15% 2,637,146
2009-04-28 2009-04-24 1.338 2,082,145 +15,246 0.15% 2,786,060
2009-04-27 2009-04-23 1.318 2,066,899 -25,410 0.15% 2,724,989
2009-04-24 2009-04-22 1.220 2,092,309 -35,573 0.15% 2,552,632
2009-04-23 2009-04-21 1.279 2,127,882 +94,524 0.15% 2,721,645
2009-04-22 2009-04-20 1.417 2,033,358 -71,147 0.14% 2,880,826
2009-04-21 2009-04-17 1.299 2,104,505 +161,605 0.15% 2,733,157
2009-04-20 2009-04-16 1.358 1,942,900 +55,902 0.14% 2,637,972
2009-04-17 2009-04-15 1.417 1,886,998 -50,820 0.13% 2,673,465
2009-04-16 2009-04-14 1.377 1,937,818 +9,148 0.14% 2,669,203
2009-04-15 2009-04-09 1.318 1,928,670 +76,229 0.14% 2,542,748
2009-04-14 2009-04-08 1.220 1,852,441 +9,147 0.13% 2,259,991
2009-04-09 2009-04-07 1.299 1,843,294 +15,246 0.13% 2,393,918
2009-04-08 2009-04-06 1.358 1,828,048 +136,196 0.13% 2,482,032
2009-04-07 2009-04-03 1.436 1,691,852 -12,196 0.12% 2,430,278
2009-04-06 2009-04-02 1.358 1,704,048 -42,689 0.12% 2,313,671
2009-04-03 2009-04-01 1.299 1,746,737 +25,410 0.12% 2,268,517
2009-04-02 2009-03-31 1.181 1,721,327 +137,212 0.12% 2,032,288
2009-04-01 2009-03-30 1.161 1,584,115 +16,262 0.11% 1,839,117
2009-03-31 2009-03-27 1.259 1,567,853 -115,868 0.11% 1,974,495
2009-03-30 2009-03-26 1.063 1,683,721 -50,819 0.12% 1,789,100
2009-03-27 2009-03-25 0.974 1,734,540 +67,081 0.12% 1,689,508
2009-03-26 2009-03-24 1.004 1,667,459 -127,048 0.12% 1,673,385
2009-03-25 2009-03-23 0.945 1,794,507 -23,377 0.13% 1,694,951
2009-03-24 2009-03-20 0.876 1,817,884 -56,918 0.13% 1,591,831
2009-03-23 2009-03-19 0.915 1,874,802 -81,311 0.13% 1,715,454
2009-03-20 2009-03-18 0.866 1,956,113 +35,574 0.14% 1,693,625
2009-03-19 2009-03-17 0.846 1,920,539 +25,410 0.14% 1,625,033
2009-03-11 2009-03-09 0.748 1,895,129 -5,082 0.13% 1,417,076
2009-03-10 2009-03-06 0.787 1,900,211 -25,410 0.13% 1,495,659
2009-03-09 2009-03-05 0.807 1,925,621 +40,656 0.14% 1,553,550
2009-03-04 2009-03-02 0.787 1,884,965 -55,902 0.13% 1,483,658
2009-03-03 2009-02-27 0.826 1,940,867 -20,328 0.14% 1,604,042
2009-03-02 2009-02-26 0.826 1,961,195 +114,852 0.14% 1,620,842
2009-02-27 2009-02-25 0.915 1,846,343 +40,656 0.13% 1,689,414
2009-02-25 2009-02-23 0.974 1,805,687 +25,409 0.13% 1,758,808
2009-02-24 2009-02-20 0.974 1,780,278 +152,459 0.13% 1,734,058
2009-02-19 2009-02-17 1.043 1,627,819 +25,409 0.12% 1,697,667
2009-02-18 2009-02-16 1.102 1,602,410 -20,327 0.11% 1,765,763
2009-02-17 2009-02-13 1.102 1,622,737 -50,820 0.11% 1,788,162
2009-02-16 2009-02-12 1.043 1,673,557 +47,770 0.12% 1,745,368
2009-02-13 2009-02-11 1.082 1,625,787 -1,016 0.11% 1,759,531
2009-02-12 2009-02-10 1.102 1,626,803 +50,819 0.11% 1,792,642
2009-02-11 2009-02-09 1.102 1,575,984 +30,492 0.11% 1,736,643
2009-02-10 2009-02-06 1.122 1,545,492 -137,212 0.11% 1,733,454
2009-02-09 2009-02-05 1.023 1,682,704 +50,819 0.12% 1,721,796
2009-02-06 2009-02-04 1.004 1,631,885 -55,901 0.12% 1,637,685
2009-02-03 2009-01-30 1.063 1,687,786 -49,803 0.12% 1,793,419
2009-02-02 2009-01-29 0.984 1,737,589 +15,246 0.12% 1,709,573
2009-01-30 2009-01-23 0.964 1,722,343 +1,016 0.12% 1,660,682
2009-01-21 2009-01-19 1.004 1,721,327 -10,164 0.12% 1,727,445
2009-01-20 2009-01-16 1.023 1,731,491 -40,655 0.12% 1,771,716
2009-01-19 2009-01-15 0.984 1,772,146 -18,295 0.13% 1,743,573
2009-01-16 2009-01-14 1.043 1,790,441 +15,245 0.13% 1,867,267
2009-01-15 2009-01-13 1.023 1,775,196 +60,984 0.13% 1,816,437
2009-01-14 2009-01-12 1.063 1,714,212 +40,655 0.12% 1,821,499
2009-01-13 2009-01-09 1.122 1,673,557 +45,738 0.12% 1,877,094
2009-01-12 2009-01-08 1.122 1,627,819 -25,410 0.12% 1,825,793
2009-01-09 2009-01-07 1.220 1,653,229 -274,425 0.12% 2,016,951
2009-01-08 2009-01-06 1.122 1,927,654 +20,328 0.14% 2,162,094
2009-01-07 2009-01-05 1.082 1,907,326 -76,229 0.13% 2,064,231
2009-01-06 2009-01-02 1.063 1,983,555 +10,164 0.14% 2,107,699
2009-01-05 2008-12-31 1.023 1,973,391 +147,376 0.14% 2,019,236
2009-01-02 2008-12-29 1.082 1,826,015 +30,492 0.13% 1,976,231
2008-12-30 2008-12-24 1.102 1,795,523 +157,540 0.13% 1,978,562
2008-12-29 2008-12-22 1.122 1,637,983 -137,213 0.12% 1,837,193
2008-12-23 2008-12-19 1.220 1,775,196 +388,260 0.13% 2,165,752
2008-12-22 2008-12-18 1.082 1,386,936 +106,721 0.10% 1,501,031
2008-12-19 2008-12-17 0.984 1,280,215 +20,328 0.09% 1,259,574
2008-12-18 2008-12-16 0.974 1,259,887 +30,492 0.09% 1,227,178
2008-12-16 2008-12-12 0.935 1,229,395 +10,163 0.09% 1,149,094
2008-12-15 2008-12-11 1.082 1,219,232 +35,574 0.09% 1,319,531
2008-12-11 2008-12-09 1.004 1,183,658 -365,900 0.08% 1,187,865
2008-12-09 2008-12-05 1.043 1,549,558 -25,409 0.11% 1,616,048
2008-12-05 2008-12-03 0.885 1,574,967 -27,443 0.11% 1,394,616
2008-12-04 2008-12-02 0.807 1,602,410 +2,033 0.11% 1,292,790
2008-12-03 2008-12-01 0.876 1,600,377 -12,197 0.11% 1,401,370
2008-12-02 2008-11-28 0.807 1,612,574 +10,164 0.11% 1,300,991
2008-12-01 2008-11-27 0.748 1,602,410 +66,065 0.11% 1,198,196
2008-11-28 2008-11-26 0.708 1,536,345 -35,573 0.11% 1,088,333
2008-11-27 2008-11-25 0.659 1,571,918 -4,066 0.11% 1,036,204
2008-11-26 2008-11-24 0.649 1,575,984 +10,164 0.11% 1,023,379
2008-11-24 2008-11-20 0.659 1,565,820 +94,524 0.11% 1,032,184
2008-11-20 2008-11-18 0.885 1,471,296 +40,656 0.10% 1,302,816
2008-11-19 2008-11-17 0.964 1,430,640 -47,770 0.10% 1,379,422
2008-11-17 2008-11-13 0.954 1,478,410 +47,770 0.10% 1,410,936
2008-11-13 2008-11-11 0.945 1,430,640 +431,964 0.10% 1,351,270
2008-11-07 2008-11-05 0.807 998,676 -42,688 0.07% 805,711
2008-11-05 2008-11-03 0.748 1,041,364 +42,688 0.07% 778,676
2008-11-04 2008-10-31 0.748 998,676 -15,245 0.07% 746,756
2008-10-30 2008-10-28 0.600 1,013,921 +20,327 0.07% 608,520
2008-10-22 2008-10-20 1.043 993,594 -24,393 0.07% 1,036,228
2008-10-20 2008-10-16 0.954 1,017,987 -10,164 0.07% 971,526
2008-10-17 2008-10-15 1.023 1,028,151 +14,230 0.07% 1,052,037
2008-10-16 2008-10-14 1.141 1,013,921 +56,917 0.07% 1,157,185
2008-10-15 2008-10-13 1.122 957,004 -20,327 0.07% 1,073,394
2008-10-14 2008-10-10 1.082 977,331 -12,197 0.07% 1,057,730
2008-10-06 2008-10-02 1.299 989,528 -50,819 0.07% 1,285,117
2008-10-02 2008-09-29 1.181 1,040,347 +5,082 0.07% 1,228,288
2008-09-30 2008-09-26 1.181 1,035,265 +57,934 0.07% 1,222,288
2008-09-29 2008-09-25 1.161 977,331 -15,246 0.07% 1,134,656
2008-09-25 2008-09-23 1.122 992,577 +60,983 0.07% 1,113,294
2008-09-19 2008-09-17 1.220 931,594 -37,606 0.07% 1,136,551
2008-09-18 2008-09-16 1.259 969,200 +37,606 0.07% 1,220,574
2008-09-10 2008-09-08 1.377 931,594 +10,164 0.07% 1,283,203
2008-08-26 2008-08-21 1.417 921,430 +23,377 0.07% 1,305,466
2008-08-25 2008-08-20 1.476 898,053 +35,573 0.06% 1,325,360
2008-08-20 2008-08-18 1.417 862,480 +15,246 0.06% 1,221,946
2008-08-15 2008-08-13 1.535 847,234 +2,033 0.06% 1,300,375
2008-08-04 2008-07-31 1.810 845,201 -15,246 0.06% 1,530,095
2008-08-01 2008-07-30 1.673 860,447 -24,393 0.06% 1,439,175
2008-07-29 2008-07-25 1.712 884,840 +30,492 0.06% 1,514,798
2008-07-25 2008-07-23 1.771 854,348 -39,940 0.06% 1,513,031
2008-07-23 2008-07-21 1.673 894,288 +15,246 0.06% 1,495,777
2008-07-16 2008-07-14 1.712 879,042 +5,082 0.06% 1,504,872
2008-07-15 2008-07-11 1.791 873,960 -5,082 0.06% 1,564,961
2008-07-14 2008-07-10 1.732 879,042 -20,328 0.06% 1,522,169
2008-07-11 2008-07-09 1.614 899,370 +5,082 0.06% 1,451,185
2008-07-09 2008-07-07 1.574 894,288 +19,311 0.06% 1,407,791
2008-07-08 2008-07-04 1.476 874,977 +50,820 0.06% 1,291,304
2008-07-04 2008-07-02 1.495 824,157 -899,503 0.06% 1,232,521
2008-07-03 2008-06-30 1.653 1,723,660 +4,065 0.12% 2,849,060
2008-06-30 2008-06-26 1.771 1,719,595 +11,181 0.12% 3,045,365
2008-06-23 2008-06-19 1.968 1,708,414 +15,245 0.12% 3,361,737
2008-06-20 2008-06-18 2.027 1,693,169 +31,508 0.12% 3,431,691
2008-06-19 2008-06-17 2.086 1,661,661 +10,164 0.12% 3,465,923
2008-06-18 2008-06-16 2.007 1,651,497 +15,246 0.12% 3,314,733
2008-06-16 2008-06-12 2.027 1,636,251 +5,082 0.12% 3,316,330
2008-06-13 2008-06-11 2.086 1,631,169 -10,164 0.12% 3,402,322
2008-06-12 2008-06-10 2.184 1,641,333 -2,033 0.12% 3,585,010
2008-06-06 2008-06-04 2.302 1,643,366 -10,163 0.12% 3,783,474
2008-06-05 2008-06-03 2.361 1,653,529 +9,147 0.12% 3,904,485
2008-06-04 2008-06-02 2.401 1,644,382 +955,404 0.12% 3,947,600
2008-06-03 2008-05-30 2.440 688,978 -25,409 0.05% 1,681,116
2008-06-02 2008-05-29 2.401 714,387 +40,655 0.05% 1,715,000
2008-05-30 2008-05-28 2.361 673,732 +25,410 0.05% 1,590,886
2008-05-29 2008-05-27 2.420 648,322 +15,246 0.05% 1,569,157
2008-05-26 2008-05-22 2.519 633,076 +5,082 0.05% 1,594,544
2008-05-23 2008-05-21 2.578 627,994 +41,672 0.05% 1,618,816
2008-05-22 2008-05-20 2.558 586,322 +15,245 0.04% 1,499,858
2008-05-21 2008-05-19 2.597 571,077 -2,032 0.04% 1,483,335
2008-05-20 2008-05-16 2.637 573,109 +19,311 0.04% 1,511,168
2008-05-15 2008-05-13 2.943 553,798 +2,033 0.04% 1,630,095
2008-05-14 2008-05-09 2.883 551,765 +13,227 0.04% 1,590,739
2008-05-13 2008-05-08 2.923 538,538 +9,920 0.04% 1,574,320
2008-05-09 2008-05-07 3.044 528,618 +22,817 0.04% 1,609,265
2008-05-08 2008-05-06 3.105 505,801 +12,896 0.04% 1,570,395
2008-05-07 2008-05-05 3.266 492,905 -24,801 0.04% 1,609,855
2008-05-06 2008-05-02 3.347 517,706 +55,554 0.04% 1,732,606
2008-05-05 2008-04-30 3.367 462,152 -6,945 0.03% 1,556,001
2008-04-30 2008-04-28 3.024 469,097 -5,952 0.03% 1,418,608
2008-04-29 2008-04-25 3.044 475,049 -39,681 0.03% 1,446,185
2008-04-28 2008-04-24 2.943 514,730 +4,961 0.04% 1,515,099
2008-04-25 2008-04-23 3.145 509,769 +69,441 0.04% 1,603,270
2008-04-24 2008-04-22 2.480 440,328 +2,976 0.03% 1,091,918
2008-04-23 2008-04-21 2.318 437,352 +4,960 0.03% 1,013,999
2008-04-21 2008-04-17 2.318 432,392 +9,921 0.03% 1,002,499
2008-04-18 2008-04-16 2.359 422,471 -9,921 0.03% 996,532
2008-04-17 2008-04-15 2.278 432,392 +30,753 0.03% 985,065
2008-04-16 2008-04-14 2.318 401,639 +9,920 0.03% 931,199
2008-04-11 2008-04-09 2.480 391,719 +27,777 0.03% 971,378
2008-04-01 2008-03-28 2.782 363,942 +14,880 0.03% 1,012,558
2008-03-14 2008-03-12 2.883 349,062 -4,960 0.03% 1,006,346
2008-03-03 2008-02-28 3.407 354,022 -25,793 0.03% 1,206,217
2008-02-29 2008-02-27 3.407 379,815 +9,921 0.03% 1,294,099
2008-02-22 2008-02-20 3.387 369,894 +14,880 0.03% 1,252,839
2008-02-21 2008-02-19 3.387 355,014 -13,888 0.03% 1,202,440
2008-02-20 2008-02-18 3.407 368,902 +9,920 0.03% 1,256,916
2008-02-18 2008-02-14 3.327 358,982 +14,880 0.03% 1,194,168
2008-02-15 2008-02-13 3.427 344,102 -28,768 0.03% 1,179,356
2008-02-12 2008-02-06 3.044 372,870 +24,800 0.03% 1,135,123
2008-02-04 2008-01-31 2.923 348,070 -4,960 0.03% 1,017,521
2008-02-01 2008-01-30 2.681 353,030 +14,880 0.03% 946,612
2008-01-29 2008-01-25 3.004 338,150 +3,968 0.02% 1,015,791
2008-01-28 2008-01-24 2.641 334,182 -4,960 0.02% 882,598
2008-01-11 2008-01-09 3.488 339,142 -4,960 0.02% 1,182,868
2007-12-28 2007-12-24 3.911 344,102 -49,601 0.03% 1,345,853
2007-12-27 2007-12-20 3.649 393,703 +49,601 0.03% 1,436,666
2007-12-20 2007-12-18 3.488 344,102 +49,601 0.03% 1,200,168
2007-12-19 2007-12-17 3.629 294,501 -19,840 0.02% 1,068,730
2007-12-17 2007-12-13 3.911 314,341 +13,888 0.02% 1,229,451
2007-12-14 2007-12-12 4.274 300,453 +16,865 0.02% 1,284,166
2007-12-13 2007-12-11 4.597 283,588 +9,920 0.02% 1,303,561
2007-12-12 2007-12-10 4.637 273,668 -992 0.02% 1,268,997
2007-12-11 2007-12-07 4.657 274,660 +18,848 0.02% 1,279,134
2007-11-27 2007-11-23 4.718 255,812 +992 0.02% 1,206,828
2007-11-26 2007-11-22 4.556 254,820 +24,801 0.02% 1,161,049
2007-11-23 2007-11-21 4.516 230,019 -14,881 0.02% 1,038,772
2007-11-22 2007-11-20 4.839 244,900 -4,960 0.02% 1,184,974
2007-11-20 2007-11-16 4.960 249,860 +7,937 0.02% 1,239,197
2007-11-16 2007-11-14 5.464 241,923 +17,856 0.02% 1,321,768
2007-11-14 2007-11-12 5.504 224,067 +19,840 0.02% 1,233,244
2007-11-13 2007-11-09 5.786 204,227 +1,984 0.02% 1,181,690
2007-11-12 2007-11-08 5.947 202,243 +19,841 0.01% 1,202,830
2007-11-05 2007-11-01 6.250 182,402 -29,761 0.01% 1,139,987
2007-11-02 2007-10-31 5.968 212,163 +4,960 0.02% 1,266,106
2007-11-01 2007-10-30 6.169 207,203 +4,960 0.02% 1,278,280
2007-10-31 2007-10-29 6.230 202,243 +48,610 0.01% 1,259,913
2007-10-30 2007-10-26 5.947 153,633 +13,888 0.01% 913,724
2007-10-26 2007-10-24 6.048 139,745 +4,960 0.01% 845,213
2007-10-23 2007-10-18 5.988 134,785 +2,976 0.01% 807,062
2007-10-22 2007-10-17 6.169 131,809 +4,960 0.01% 813,158
2007-10-17 2007-10-15 6.048 126,849 +4,960 0.01% 767,215
2007-10-15 2007-10-11 6.633 121,889 +4,960 0.01% 808,480
2007-10-12 2007-10-10 6.855 116,929 -19,840 0.01% 801,512
2007-10-11 2007-10-09 6.310 136,769 +24,800 0.01% 863,059
2007-10-08 2007-10-04 6.653 111,969 +4,961 0.01% 744,938
2007-10-05 2007-10-03 6.955 107,008 -18,849 0.01% 744,293
2007-10-03 2007-09-28 6.774 125,857 -4,960 0.01% 852,561
2007-10-02 2007-09-27 6.774 130,817 +4,960 0.01% 886,160
2007-09-28 2007-09-25 6.734 125,857 +22,817 0.01% 847,486
2007-09-27 2007-09-24 6.915 103,040 -4,960 0.01% 712,539
2007-09-25 2007-09-21 6.895 108,000 +6,944 0.01% 744,661
2007-09-24 2007-09-20 6.835 101,056 -4,960 0.01% 690,670
2007-09-21 2007-09-19 6.794 106,016 +4,960 0.01% 720,294
2007-09-19 2007-09-17 6.774 101,056 +14,880 0.01% 684,558
2007-09-18 2007-09-14 7.117 86,176 -19,840 0.01% 613,295
2007-09-17 2007-09-13 7.339 106,016 -69,632 0.01% 778,003
2007-09-14 2007-09-12 6.714 175,648 +4,960 0.02% 1,179,223
2007-09-13 2007-09-11 6.411 170,688 +24,801 0.02% 1,094,306
2007-09-12 2007-09-10 6.572 145,887 +19,840 0.01% 958,833
2007-09-10 2007-09-06 6.451 126,047 +4,960 0.01% 813,188
2007-09-07 2007-09-05 6.331 121,087 +9,921 0.01% 766,542
2007-09-05 2007-09-03 6.774 111,166 -4,961 0.01% 753,043
2007-09-04 2007-08-31 6.895 116,127 -19,840 0.01% 800,697
2007-08-29 2007-08-27 6.855 135,967 -4,960 0.01% 932,011
2007-08-28 2007-08-24 5.847 140,927 -19,841 0.01% 823,950
2007-08-27 2007-08-23 5.443 160,768 +4,961 0.01% 875,129
2007-08-24 2007-08-22 5.060 155,807 +14,880 0.01% 788,441
2007-08-23 2007-08-21 5.322 140,927 +4,960 0.01% 750,079
2007-08-13 2007-08-09 6.371 135,967 -4,960 0.01% 866,222
2007-08-10 2007-08-08 6.250 140,927 +6,944 0.01% 880,774
2007-08-09 2007-08-07 5.907 133,983 -9,920 0.01% 791,455
2007-08-03 2007-08-01 6.431 143,903 +4,960 0.01% 925,485
2007-08-02 2007-07-31 6.734 138,943 +4,960 0.01% 935,603
2007-08-01 2007-07-30 6.653 133,983 +1,984 0.01% 891,399
2007-07-31 2007-07-27 6.572 131,999 +4,960 0.01% 867,555
2007-07-30 2007-07-26 7.218 127,039 -9,920 0.01% 916,914
2007-07-27 2007-07-25 7.399 136,959 -4,960 0.01% 1,013,364
2007-07-26 2007-07-24 7.218 141,919 +9,920 0.01% 1,024,312
2007-07-25 2007-07-23 7.177 131,999 +992 0.01% 947,391
2007-07-24 2007-07-20 7.076 131,007 -8,928 0.01% 927,065
2007-07-23 2007-07-19 6.814 139,935 +14,880 0.01% 953,568
2007-07-20 2007-07-18 6.935 125,055 +12,896 0.01% 867,298
2007-07-16 2007-07-12 7.460 112,159 -9,920 0.01% 836,651
2007-07-13 2007-07-11 7.419 122,079 -3,968 0.01% 905,727
2007-07-12 2007-07-10 7.097 126,047 +4,960 0.01% 894,507
2007-07-11 2007-07-09 7.016 121,087 +1,984 0.01% 849,543
2007-07-10 2007-07-06 7.258 119,103 +11,905 0.01% 864,438
2007-07-09 2007-07-05 6.734 107,198 -8,929 0.01% 721,841
2007-07-06 2007-07-04 6.512 116,127 -8,928 0.01% 756,213
2007-07-05 2007-07-03 6.532 125,055 -4,960 0.01% 816,873
2007-06-29 2007-06-27 6.391 130,015 +672 0.01% 830,924
2007-06-27 2007-06-25 6.068 129,343 +4,960 0.01% 784,907
2007-06-26 2007-06-22 6.169 124,383 0.01% 767,346

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top