History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 -77,578,848
2024-06-07 2024-06-05 0.013 77,578,848 +2,000,000 0.38% 1,008,525
2024-04-03 2024-03-28 0.013 75,578,848 +4,109,883 0.37% 982,525
2024-03-12 2024-03-08 0.013 71,468,965 +1,000,000 0.35% 929,097
2023-04-04 2023-03-31 0.013 70,468,965 -420,000 0.34% 916,097
2023-03-31 2023-03-29 0.015 70,888,965 +600,000 0.34% 1,063,334
2023-03-08 2023-03-06 0.024 70,288,965 +10,000 0.34% 1,686,935
2023-03-03 2023-03-01 0.019 70,278,965 -50,000 0.34% 1,335,300
2023-02-10 2023-02-08 0.023 70,328,965 -94,000 0.34% 1,617,566
2023-01-18 2023-01-16 0.023 70,422,965 -1,200,000 0.34% 1,619,728
2023-01-11 2023-01-09 0.022 71,622,965 +80,000 0.35% 1,575,705
2023-01-10 2023-01-06 0.021 71,542,965 -10,000 0.35% 1,502,402
2023-01-06 2023-01-04 0.022 71,552,965 -30,000 0.35% 1,574,165
2022-12-20 2022-12-16 0.023 71,582,965 +168,000 0.35% 1,646,408
2022-12-16 2022-12-14 0.023 71,414,965 +30,000 0.35% 1,642,544
2022-12-15 2022-12-13 0.023 71,384,965 +268,000 0.35% 1,641,854
2022-11-09 2022-11-07 0.014 71,116,965 -280,000 0.35% 995,638
2022-10-11 2022-10-07 0.015 71,396,965 +3,000,000 0.35% 1,070,954
2022-10-07 2022-10-05 0.015 68,396,965 -500,000 0.33% 1,025,954
2022-10-06 2022-10-03 0.014 68,896,965 +600,000 0.34% 964,558
2022-10-03 2022-09-29 0.019 68,296,965 -10,000 0.33% 1,297,642
2022-09-27 2022-09-23 0.022 68,306,965 -30,000 0.33% 1,502,753
2022-09-22 2022-09-20 0.024 68,336,965 +4,000 0.33% 1,640,087
2022-08-11 2022-08-09 0.026 68,332,965 -200,000 0.33% 1,776,657
2022-07-22 2022-07-20 0.026 68,532,965 -20,000 0.33% 1,781,857
2022-07-21 2022-07-19 0.027 68,552,965 -700,000 0.33% 1,850,930
2022-06-28 2022-06-24 0.030 69,252,965 +70,000 0.34% 2,077,589
2022-06-27 2022-06-23 0.032 69,182,965 +210,000 0.34% 2,213,855
2022-06-20 2022-06-16 0.026 68,972,965 +150,000 0.34% 1,793,297
2022-06-02 2022-05-31 0.027 68,822,965 +300,000 0.33% 1,858,220
2022-05-30 2022-05-26 0.026 68,522,965 +300,000 0.33% 1,781,597
2022-05-19 2022-05-17 0.029 68,222,965 +410,000 0.33% 1,978,466
2022-05-06 2022-05-04 0.027 67,812,965 +90,000 0.33% 1,830,950
2022-05-03 2022-04-28 0.026 67,722,965 -20,000 0.33% 1,760,797
2022-04-08 2022-04-06 0.027 67,742,965 +100,000 0.33% 1,829,060
2022-04-04 2022-03-31 0.027 67,642,965 -20,000 0.33% 1,826,360
2022-03-16 2022-03-14 0.024 67,662,965 +1,282,000 0.33% 1,623,911
2022-03-11 2022-03-09 0.025 66,380,965 -40,000 0.32% 1,659,524
2022-03-07 2022-03-03 0.033 66,420,965 -32,000 0.32% 2,191,892
2022-01-28 2022-01-26 0.035 66,452,965 -150,000 0.32% 2,325,854
2022-01-12 2022-01-10 0.036 66,602,965 +1,883 0.32% 2,397,707
2022-01-07 2022-01-05 0.035 66,601,082 -6,000 0.32% 2,331,038
2021-12-14 2021-12-10 0.035 66,607,082 -18,000 0.32% 2,331,248
2021-11-04 2021-11-02 0.041 66,625,082 -2,000 0.32% 2,731,628
2021-11-03 2021-11-01 0.041 66,627,082 +1,000,000 0.32% 2,731,710
2021-09-02 2021-08-31 0.044 65,627,082 -6,000 0.32% 2,887,592
2021-08-31 2021-08-27 0.045 65,633,082 +960,000 0.32% 2,953,489
2021-08-30 2021-08-26 0.054 64,673,082 -338,000 0.31% 3,492,346
2021-08-11 2021-08-09 0.040 65,011,082 -50,000 0.32% 2,600,443
2021-08-04 2021-08-02 0.041 65,061,082 -2,000 0.32% 2,667,504
2021-07-23 2021-07-21 0.043 65,063,082 +70,000 0.32% 2,797,713
2021-07-21 2021-07-19 0.042 64,993,082 -40,000 0.32% 2,729,709
2021-06-28 2021-06-24 0.046 65,033,082 -22,857 0.32% 2,991,522
2021-06-04 2021-06-02 0.047 65,055,939 -70,000 0.32% 3,057,629
2021-05-17 2021-05-13 0.050 65,125,939 -100,000 0.32% 3,256,297
2021-05-14 2021-05-12 0.044 65,225,939 -308,000 0.32% 2,869,941
2021-05-13 2021-05-11 0.044 65,533,939 +80,000 0.32% 2,883,493
2021-04-23 2021-04-21 0.041 65,453,939 -14,000 0.32% 2,683,611
2021-04-22 2021-04-20 0.042 65,467,939 -100,000 0.32% 2,749,653
2021-04-09 2021-04-07 0.040 65,567,939 -600,000 0.32% 2,622,718
2021-03-18 2021-03-16 0.045 66,167,939 -264,000 0.32% 2,977,557
2021-03-16 2021-03-12 0.044 66,431,939 -58,000 0.32% 2,923,005
2021-03-05 2021-03-03 0.045 66,489,939 -500,000 0.32% 2,992,047
2021-03-03 2021-03-01 0.045 66,989,939 +90,000 0.33% 3,014,547
2021-03-02 2021-02-26 0.046 66,899,939 -486,000 0.33% 3,077,397
2021-03-01 2021-02-25 0.050 67,385,939 +396,000 0.33% 3,369,297
2021-02-26 2021-02-24 0.046 66,989,939 +10,000 0.33% 3,081,537
2021-02-25 2021-02-23 0.050 66,979,939 +80,000 0.33% 3,348,997
2021-02-23 2021-02-19 0.050 66,899,939 -10,000 0.33% 3,344,997
2021-02-22 2021-02-18 0.051 66,909,939 +400,000 0.33% 3,412,407
2021-02-19 2021-02-17 0.047 66,509,939 +42,000 0.32% 3,125,967
2021-02-17 2021-02-11 0.044 66,467,939 -126,000 0.32% 2,924,589
2021-02-09 2021-02-05 0.039 66,593,939 +126,000 0.32% 2,597,164
2021-02-02 2021-01-29 0.042 66,467,939 +202,000 0.32% 2,791,653
2021-02-01 2021-01-28 0.042 66,265,939 -120,000 0.32% 2,783,169
2021-01-29 2021-01-27 0.043 66,385,939 -2,000 0.32% 2,854,595
2021-01-25 2021-01-21 0.046 66,387,939 +118,000 0.32% 3,053,845
2021-01-21 2021-01-19 0.043 66,269,939 +80,000 0.32% 2,849,607
2021-01-19 2021-01-15 0.043 66,189,939 -300,000 0.32% 2,846,167
2021-01-18 2021-01-14 0.043 66,489,939 +538,000 0.32% 2,859,067
2021-01-13 2021-01-11 0.049 65,951,939 -22,000 0.32% 3,231,645
2021-01-11 2021-01-07 0.050 65,973,939 +300,000 0.32% 3,298,697
2021-01-07 2021-01-05 0.051 65,673,939 +308,000 0.32% 3,349,371
2021-01-05 2020-12-31 0.052 65,365,939 -100,000 0.32% 3,399,029
2021-01-04 2020-12-29 0.050 65,465,939 -100,000 0.32% 3,273,297
2020-12-30 2020-12-28 0.047 65,565,939 +292,000 0.32% 3,081,599
2020-12-23 2020-12-21 0.055 65,273,939 -414,000 0.32% 3,590,067
2020-12-22 2020-12-18 0.058 65,687,939 +38,000 0.32% 3,809,900
2020-12-21 2020-12-17 0.047 65,649,939 +410,000 0.32% 3,085,547
2020-12-18 2020-12-16 0.039 65,239,939 -150,000 0.32% 2,544,358
2020-12-17 2020-12-15 0.038 65,389,939 -200,000 0.32% 2,484,818
2020-12-10 2020-12-08 0.033 65,589,939 -30,000 0.32% 2,164,468
2020-12-02 2020-11-30 0.035 65,619,939 +238,000 0.32% 2,296,698
2020-11-26 2020-11-24 0.035 65,381,939 -1,743 0.32% 2,288,368
2020-11-19 2020-11-17 0.035 65,383,682 -12,000 0.32% 2,288,429
2020-11-18 2020-11-16 0.035 65,395,682 -360,000 0.32% 2,288,849
2020-11-13 2020-11-11 0.036 65,755,682 -200,000 0.32% 2,367,205
2020-11-12 2020-11-10 0.035 65,955,682 -96,000 0.32% 2,308,449
2020-11-10 2020-11-06 0.033 66,051,682 -4,000 0.32% 2,179,706
2020-11-09 2020-11-05 0.037 66,055,682 -10,000 0.32% 2,444,060
2020-11-03 2020-10-30 0.032 66,065,682 +360,000 0.32% 2,114,102
2020-11-02 2020-10-29 0.033 65,705,682 -380,000 0.32% 2,168,288
2020-10-29 2020-10-27 0.038 66,085,682 +380,000 0.32% 2,511,256
2020-10-23 2020-10-21 0.030 65,705,682 -1,727,428 0.32% 1,971,170
2020-10-20 2020-10-16 0.030 67,433,110 -300,000 0.33% 2,022,993
2020-10-14 2020-10-09 0.027 67,733,110 -148,000 0.33% 1,828,794
2020-10-12 2020-10-08 0.028 67,881,110 +300,000 0.33% 1,900,671
2020-10-07 2020-10-05 0.030 67,581,110 -200,000 0.33% 2,027,433
2020-09-03 2020-09-01 0.026 67,781,110 -10,000 0.33% 1,762,309
2020-09-02 2020-08-31 0.027 67,791,110 -340,000 0.33% 1,830,360
2020-08-27 2020-08-25 0.028 68,131,110 -57,613 0.33% 1,907,671
2020-08-10 2020-08-06 0.030 68,188,723 -194,000 0.33% 2,045,662
2020-08-06 2020-08-04 0.028 68,382,723 -106,000 0.33% 1,914,716
2020-08-05 2020-08-03 0.027 68,488,723 -200,000 0.33% 1,849,196
2020-07-30 2020-07-28 0.027 68,688,723 +270,000 0.33% 1,854,596
2020-07-28 2020-07-24 0.028 68,418,723 +30,000 0.33% 1,915,724
2020-07-23 2020-07-21 0.031 68,388,723 +100,000 0.33% 2,120,050
2020-07-22 2020-07-20 0.031 68,288,723 +300,000 0.33% 2,116,950
2020-07-17 2020-07-15 0.032 67,988,723 +50,000 0.33% 2,175,639
2020-07-16 2020-07-14 0.033 67,938,723 -104,000 0.33% 2,241,978
2020-07-13 2020-07-09 0.032 68,042,723 +30,000 0.33% 2,177,367
2020-07-10 2020-07-08 0.031 68,012,723 -50,000 0.33% 2,108,394
2020-07-09 2020-07-07 0.031 68,062,723 +270,000 0.33% 2,109,944
2020-07-07 2020-07-03 0.031 67,792,723 +30,000 0.33% 2,101,574
2020-06-26 2020-06-23 0.030 67,762,723 -100,000 0.33% 2,032,882
2020-06-24 2020-06-22 0.031 67,862,723 -200,000 0.33% 2,103,744
2020-06-11 2020-06-09 0.030 68,062,723 +70,000 0.33% 2,041,882
2020-06-05 2020-06-03 0.030 67,992,723 +130,000 0.33% 2,039,782
2020-06-03 2020-06-01 0.033 67,862,723 -100,000 0.33% 2,239,470
2020-06-02 2020-05-29 0.032 67,962,723 +100,000 0.33% 2,174,807
2020-05-29 2020-05-27 0.035 67,862,723 -400,000 0.33% 2,375,195
2020-05-27 2020-05-25 0.032 68,262,723 -150,000 0.33% 2,184,407
2020-05-25 2020-05-21 0.028 68,412,723 -202,000 0.33% 1,915,556
2020-05-13 2020-05-11 0.029 68,614,723 -336,571 0.33% 1,989,827
2020-05-07 2020-05-05 0.029 68,951,294 -134,000 0.34% 1,999,588
2020-05-06 2020-05-04 0.027 69,085,294 +182,000 0.34% 1,865,303
2020-05-05 2020-04-29 0.028 68,903,294 +114,000 0.34% 1,929,292
2020-05-04 2020-04-28 0.030 68,789,294 -200,000 0.33% 2,063,679
2020-04-29 2020-04-27 0.029 68,989,294 +92,000 0.34% 2,000,690
2020-03-27 2020-03-25 0.035 68,897,294 -52,000 0.34% 2,411,405
2020-03-26 2020-03-24 0.034 68,949,294 +30,000 0.34% 2,344,276
2020-03-25 2020-03-23 0.032 68,919,294 +14,000 0.34% 2,205,417
2020-03-23 2020-03-19 0.035 68,905,294 +36,000 0.34% 2,411,685
2020-03-18 2020-03-16 0.037 68,869,294 -300,000 0.33% 2,548,164
2020-03-17 2020-03-13 0.044 69,169,294 +310,000 0.34% 3,043,449
2020-03-11 2020-03-09 0.048 68,859,294 -214,000 0.33% 3,305,246
2020-03-09 2020-03-05 0.050 69,073,294 -50,000 0.34% 3,453,665
2020-03-02 2020-02-27 0.050 69,123,294 +214,000 0.34% 3,456,165
2020-02-26 2020-02-24 0.049 68,909,294 -8,000 0.34% 3,376,555
2020-02-25 2020-02-21 0.048 68,917,294 -226,000 0.34% 3,308,030
2020-02-19 2020-02-17 0.049 69,143,294 +20,000 0.34% 3,388,021
2020-02-18 2020-02-14 0.049 69,123,294 -278,000 0.34% 3,387,041
2020-02-13 2020-02-11 0.050 69,401,294 +104,000 0.34% 3,470,065
2020-02-12 2020-02-10 0.048 69,297,294 +312,000 0.34% 3,326,270
2020-02-11 2020-02-07 0.051 68,985,294 +24,000 0.34% 3,518,250
2020-02-10 2020-02-06 0.049 68,961,294 -3,978,000 0.34% 3,379,103
2020-02-07 2020-02-05 0.049 72,939,294 -150,000 0.35% 3,574,025
2020-02-04 2020-01-31 0.049 73,089,294 -10,000 0.36% 3,581,375
2020-01-31 2020-01-29 0.049 73,099,294 -170,000 0.36% 3,581,865
2020-01-29 2020-01-22 0.051 73,269,294 -110,000 0.36% 3,736,734
2020-01-23 2020-01-21 0.050 73,379,294 -100,000 0.36% 3,668,965
2020-01-22 2020-01-20 0.051 73,479,294 +230,000 0.36% 3,747,444
2020-01-21 2020-01-17 0.059 73,249,294 +68,000 0.36% 4,321,708
2020-01-16 2020-01-14 0.060 73,181,294 -106,000 0.36% 4,390,878
2020-01-15 2020-01-13 0.060 73,287,294 +150,000 0.36% 4,397,238
2020-01-14 2020-01-10 0.059 73,137,294 +50,000 0.36% 4,315,100
2020-01-13 2020-01-09 0.062 73,087,294 +150,000 0.36% 4,531,412
2020-01-10 2020-01-08 0.063 72,937,294 +20,000 0.35% 4,595,050
2020-01-09 2020-01-07 0.063 72,917,294 -138,000 0.35% 4,593,790
2020-01-08 2020-01-06 0.060 73,055,294 -2,000 0.36% 4,383,318
2020-01-07 2020-01-03 0.060 73,057,294 -800,000 0.36% 4,383,438
2020-01-06 2020-01-02 0.061 73,857,294 +480,000 0.36% 4,505,295
2020-01-03 2019-12-31 0.066 73,377,294 -278,000 0.36% 4,842,901
2019-12-30 2019-12-24 0.060 73,655,294 -142,000 0.36% 4,419,318
2019-12-27 2019-12-20 0.059 73,797,294 +76,000 0.36% 4,354,040
2019-12-20 2019-12-18 0.057 73,721,294 +100,000 0.36% 4,202,114
2019-12-19 2019-12-17 0.056 73,621,294 +200,000 0.36% 4,122,792
2019-12-18 2019-12-16 0.053 73,421,294 -86,000 0.36% 3,891,329
2019-12-17 2019-12-13 0.052 73,507,294 +86,000 0.36% 3,822,379
2019-12-16 2019-12-12 0.060 73,421,294 +260,000 0.36% 4,405,278
2019-12-11 2019-12-09 0.055 73,161,294 -60,000 0.36% 4,023,871
2019-12-10 2019-12-06 0.048 73,221,294 -60,000 0.36% 3,514,622
2019-12-09 2019-12-05 0.048 73,281,294 +10,000 0.36% 3,517,502
2019-12-06 2019-12-04 0.048 73,271,294 +60,000 0.36% 3,517,022
2019-12-04 2019-12-02 0.060 73,211,294 -358,000 0.36% 4,392,678
2019-12-03 2019-11-29 0.052 73,569,294 -328,000 0.36% 3,825,603
2019-11-28 2019-11-26 0.051 73,897,294 +304,000 0.36% 3,768,762
2019-11-26 2019-11-22 0.052 73,593,294 -70,000 0.36% 3,826,851
2019-11-25 2019-11-21 0.052 73,663,294 -46,000 0.36% 3,830,491
2019-11-20 2019-11-18 0.053 73,709,294 +232,000 0.36% 3,906,593
2019-11-19 2019-11-15 0.053 73,477,294 +424,000 0.36% 3,894,297
2019-11-11 2019-11-07 0.060 73,053,294 -300,000 0.36% 4,383,198
2019-11-06 2019-11-04 0.059 73,353,294 +28,000 0.36% 4,327,844
2019-11-04 2019-10-31 0.062 73,325,294 -180,000 0.36% 4,546,168
2019-11-01 2019-10-30 0.064 73,505,294 -228,571 0.36% 4,704,339
2019-10-24 2019-10-22 0.058 73,733,865 -472,000 0.36% 4,276,564
2019-10-23 2019-10-21 0.059 74,205,865 +190,000 0.36% 4,378,146
2019-10-21 2019-10-17 0.063 74,015,865 +60,000 0.36% 4,662,999
2019-10-17 2019-10-15 0.070 73,955,865 -16,000 0.36% 5,176,911
2019-10-15 2019-10-11 0.067 73,971,865 +14,000 0.36% 4,956,115
2019-10-14 2019-10-10 0.064 73,957,865 -150,000 0.36% 4,733,303
2019-09-30 2019-09-26 0.063 74,107,865 -150,000 0.36% 4,668,795
2019-09-27 2019-09-25 0.066 74,257,865 +50,000 0.36% 4,901,019
2019-09-26 2019-09-24 0.069 74,207,865 -120,000 0.36% 5,120,343
2019-09-25 2019-09-23 0.066 74,327,865 -142,000 0.36% 4,905,639
2019-09-24 2019-09-20 0.071 74,469,865 +30,000 0.36% 5,287,360
2019-09-23 2019-09-19 0.072 74,439,865 -8,000 0.36% 5,359,670
2019-09-18 2019-09-16 0.072 74,447,865 +220,000 0.36% 5,360,246
2019-09-17 2019-09-13 0.071 74,227,865 +550,000 0.36% 5,270,178
2019-09-16 2019-09-12 0.066 73,677,865 +410,000 0.36% 4,862,739
2019-09-13 2019-09-11 0.063 73,267,865 +338,000 0.36% 4,615,875
2019-09-12 2019-09-10 0.065 72,929,865 +1,274,000 0.35% 4,740,441
2019-09-11 2019-09-09 0.073 71,655,865 +2,090,000 0.35% 5,230,878
2019-09-10 2019-09-06 0.088 69,565,865 +200,000 0.34% 6,121,796
2019-09-06 2019-09-04 0.089 69,365,865 +300,000 0.34% 6,173,562
2019-09-05 2019-09-03 0.089 69,065,865 +1,010,000 0.34% 6,146,862
2019-09-04 2019-09-02 0.093 68,055,865 +1,466,000 0.33% 6,329,195
2019-09-03 2019-08-30 0.097 66,589,865 +576,000 0.32% 6,459,217
2019-09-02 2019-08-29 0.098 66,013,865 +2,000 0.32% 6,469,359
2019-08-30 2019-08-28 0.105 66,011,865 -760,000 0.32% 6,931,246
2019-08-29 2019-08-27 0.107 66,771,865 -562,000 0.32% 7,144,590
2019-08-27 2019-08-23 0.099 67,333,865 -40,000 0.33% 6,666,053
2019-08-26 2019-08-22 0.087 67,373,865 +48,000 0.33% 5,861,526
2019-08-19 2019-08-15 0.087 67,325,865 +100,000 0.33% 5,857,350
2019-08-15 2019-08-13 0.090 67,225,865 -246,000 0.33% 6,050,328
2019-08-02 2019-07-31 0.089 67,471,865 +40,000 0.33% 6,004,996
2019-08-01 2019-07-30 0.093 67,431,865 +50,000 0.33% 6,271,163
2019-07-24 2019-07-22 0.100 67,381,865 -70,000 0.33% 6,738,186
2019-07-23 2019-07-19 0.096 67,451,865 -200,000 0.33% 6,475,379
2019-07-22 2019-07-18 0.098 67,651,865 -8,000 0.33% 6,629,883
2019-07-16 2019-07-12 0.097 67,659,865 +300,000 0.33% 6,563,007
2019-07-15 2019-07-11 0.100 67,359,865 +40,000 0.33% 6,735,986
2019-07-09 2019-07-05 0.100 67,319,865 +178,000 0.33% 6,731,986
2019-07-08 2019-07-04 0.101 67,141,865 -286,000 0.33% 6,781,328
2019-07-04 2019-07-02 0.096 67,427,865 +22,000 0.33% 6,473,075
2019-06-25 2019-06-21 0.096 67,405,865 -142,000 0.33% 6,470,963
2019-06-20 2019-06-18 0.096 67,547,865 -7,288,000 0.33% 6,484,595
2019-06-19 2019-06-17 0.097 74,835,865 -208,000 0.36% 7,259,079
2019-06-14 2019-06-12 0.099 75,043,865 +38,000 0.36% 7,429,343
2019-06-12 2019-06-10 0.101 75,005,865 -4,000 0.36% 7,575,592
2019-06-11 2019-06-06 0.101 75,009,865 -200,000 0.36% 7,575,996
2019-06-10 2019-06-05 0.097 75,209,865 +200,000 0.37% 7,295,357
2019-06-05 2019-06-03 0.103 75,009,865 +106,000 0.36% 7,726,016
2019-06-04 2019-05-31 0.102 74,903,865 +1,648,000 0.36% 7,640,194
2019-06-03 2019-05-30 0.103 73,255,865 -200,000 0.36% 7,545,354
2019-05-30 2019-05-28 0.097 73,455,865 +200,000 0.36% 7,125,219
2019-05-22 2019-05-20 0.097 73,255,865 -12,000 0.36% 7,105,819
2019-05-17 2019-05-15 0.100 73,267,865 -130,000 0.36% 7,326,786
2019-05-16 2019-05-14 0.097 73,397,865 +70,000 0.36% 7,119,593
2019-05-10 2019-05-08 0.100 73,327,865 -400,000 0.36% 7,332,786
2019-05-08 2019-05-06 0.098 73,727,865 +200,000 0.36% 7,225,331
2019-05-07 2019-05-03 0.100 73,527,865 -100,000 0.36% 7,352,786
2019-05-06 2019-05-02 0.102 73,627,865 -200,000 0.36% 7,510,042
2019-05-03 2019-04-30 0.102 73,827,865 +300,000 0.36% 7,530,442
2019-04-29 2019-04-25 0.101 73,527,865 -2,300,000 0.36% 7,426,314
2019-04-26 2019-04-24 0.100 75,827,865 +1,700,000 0.37% 7,582,786
2019-04-25 2019-04-23 0.103 74,127,865 -900,000 0.36% 7,635,170
2019-04-24 2019-04-18 0.109 75,027,865 +8,000 0.36% 8,178,037
2019-04-18 2019-04-16 0.111 75,019,865 -20,000 0.36% 8,327,205
2019-04-17 2019-04-15 0.115 75,039,865 -232,000 0.36% 8,629,584
2019-04-16 2019-04-12 0.112 75,271,865 -10,000 0.37% 8,430,449
2019-04-12 2019-04-10 0.110 75,281,865 +202,000 0.37% 8,281,005
2019-04-11 2019-04-09 0.112 75,079,865 -200,000 0.37% 8,408,945
2019-04-10 2019-04-08 0.110 75,279,865 -324,000 0.37% 8,280,785
2019-04-09 2019-04-04 0.107 75,603,865 -10,000 0.37% 8,089,614
2019-04-08 2019-04-03 0.106 75,613,865 -56,000 0.37% 8,015,070
2019-04-04 2019-04-02 0.109 75,669,865 -20,000 0.37% 8,248,015
2019-04-01 2019-03-28 0.101 75,689,865 -20,000 0.37% 7,644,676
2019-03-27 2019-03-25 0.097 75,709,865 +160,000 0.37% 7,343,857
2019-03-25 2019-03-21 0.105 75,549,865 -20,000 0.37% 7,932,736
2019-03-22 2019-03-20 0.110 75,569,865 -2,000 0.37% 8,312,685
2019-03-21 2019-03-19 0.111 75,571,865 -38,000 0.37% 8,388,477
2019-03-19 2019-03-15 0.110 75,609,865 -6,300,000 0.37% 8,317,085
2019-03-18 2019-03-14 0.109 81,909,865 +200,000 0.40% 8,928,175
2019-03-15 2019-03-13 0.108 81,709,865 +100,000 0.40% 8,824,665
2019-03-12 2019-03-08 0.118 81,609,865 +174,000 0.40% 9,629,964
2019-03-11 2019-03-07 0.122 81,435,865 -64,000 0.40% 9,935,176
2019-03-08 2019-03-06 0.121 81,499,865 -666,000 0.40% 9,861,484
2019-03-07 2019-03-05 0.118 82,165,865 +64,000 0.40% 9,695,572
2019-03-05 2019-03-01 0.119 82,101,865 -40,000 0.40% 9,770,122
2019-03-04 2019-02-28 0.120 82,141,865 +780,000 0.40% 9,857,024
2019-03-01 2019-02-27 0.126 81,361,865 +104,000 0.40% 10,251,595
2019-02-28 2019-02-26 0.133 81,257,865 -238,000 0.40% 10,807,296
2019-02-27 2019-02-25 0.134 81,495,865 +10,000 0.40% 10,920,446
2019-02-25 2019-02-21 0.133 81,485,865 +300,000 0.40% 10,837,620
2019-02-22 2019-02-20 0.136 81,185,865 -400,000 0.39% 11,041,278
2019-02-21 2019-02-19 0.137 81,585,865 +410,000 0.40% 11,177,264
2019-02-20 2019-02-18 0.143 81,175,865 -300,000 0.39% 11,608,149
2019-02-15 2019-02-13 0.131 81,475,865 +24,000 0.40% 10,673,338
2019-02-11 2019-02-04 0.123 81,451,865 -2,000 0.40% 10,018,579
2019-02-08 2019-01-31 0.127 81,453,865 +72,000 0.40% 10,344,641
2019-02-01 2019-01-30 0.125 81,381,865 -362,000 0.40% 10,172,733
2019-01-31 2019-01-29 0.130 81,743,865 -74,000 0.40% 10,626,702
2019-01-30 2019-01-28 0.115 81,817,865 -928,000 0.40% 9,409,054
2019-01-29 2019-01-25 0.118 82,745,865 +160,000 0.40% 9,764,012
2019-01-28 2019-01-24 0.120 82,585,865 +4,000 0.40% 9,910,304
2019-01-25 2019-01-23 0.123 82,581,865 -170,000 0.40% 10,157,569
2019-01-24 2019-01-22 0.123 82,751,865 -50,000 0.40% 10,178,479
2019-01-23 2019-01-21 0.124 82,801,865 +140,000 0.40% 10,267,431
2019-01-22 2019-01-18 0.122 82,661,865 -100,000 0.40% 10,084,748
2019-01-21 2019-01-17 0.123 82,761,865 +90,000 0.40% 10,179,709
2019-01-18 2019-01-16 0.125 82,671,865 -2,000 0.40% 10,333,983
2019-01-15 2019-01-11 0.126 82,673,865 +14,000 0.40% 10,416,907
2019-01-03 2018-12-31 0.130 82,659,865 +110,000 0.40% 10,745,782
2018-12-28 2018-12-24 0.134 82,549,865 -580,000 0.40% 11,061,682
2018-12-27 2018-12-20 0.131 83,129,865 -26,000 0.40% 10,890,012
2018-12-20 2018-12-18 0.133 83,155,865 -4,000 0.40% 11,059,730
2018-12-14 2018-12-12 0.136 83,159,865 -174,000 0.40% 11,309,742
2018-12-13 2018-12-11 0.131 83,333,865 +460,000 0.41% 10,916,736
2018-12-11 2018-12-07 0.137 82,873,865 -40,000 0.40% 11,353,720
2018-12-10 2018-12-06 0.139 82,913,865 +4,000 0.40% 11,525,027
2018-12-07 2018-12-05 0.139 82,909,865 +210,000 0.40% 11,524,471
2018-12-06 2018-12-04 0.143 82,699,865 +40,000 0.40% 11,826,081
2018-12-05 2018-12-03 0.149 82,659,865 -646,000 0.40% 12,316,320
2018-12-04 2018-11-30 0.130 83,305,865 -9,416,000 0.41% 10,829,762
2018-12-03 2018-11-29 0.140 92,721,865 -12,000 0.45% 12,981,061
2018-11-30 2018-11-28 0.147 92,733,865 -50,000 0.45% 13,631,878
2018-11-29 2018-11-27 0.146 92,783,865 +180,000 0.45% 13,546,444
2018-11-28 2018-11-26 0.160 92,603,865 -500,000 0.45% 14,816,618
2018-11-27 2018-11-23 0.146 93,103,865 +624,000 0.45% 13,593,164
2018-11-26 2018-11-22 0.143 92,479,865 -800,923 0.45% 13,224,621
2018-11-22 2018-11-20 0.153 93,280,788 -130,000 0.45% 14,271,961
2018-11-21 2018-11-19 0.161 93,410,788 -200,000 0.45% 15,039,137
2018-11-20 2018-11-16 0.156 93,610,788 +26,000 0.46% 14,603,283
2018-11-19 2018-11-15 0.157 93,584,788 -256,000 0.46% 14,692,812
2018-11-16 2018-11-14 0.122 93,840,788 +157,423 0.46% 11,448,576
2018-11-15 2018-11-13 0.127 93,683,365 -250,000 0.46% 11,897,787
2018-11-14 2018-11-12 0.121 93,933,365 +1,060,000 0.46% 11,365,937
2018-11-12 2018-11-08 0.160 92,873,365 -20,000 0.45% 14,859,738
2018-11-08 2018-11-06 0.149 92,893,365 +146,000 0.45% 13,841,111
2018-11-07 2018-11-05 0.156 92,747,365 +448,000 0.45% 14,468,589
2018-11-06 2018-11-02 0.161 92,299,365 -40,000 0.45% 14,860,198
2018-11-05 2018-11-01 0.142 92,339,365 -1,052,000 0.45% 13,112,190
2018-11-02 2018-10-31 0.148 93,391,365 -68,000 0.45% 13,821,922
2018-11-01 2018-10-30 0.149 93,459,365 -60,000 0.45% 13,925,445
2018-10-31 2018-10-29 0.151 93,519,365 +26,000 0.45% 14,121,424
2018-10-29 2018-10-25 0.160 93,493,365 +14,000 0.45% 14,958,938
2018-10-26 2018-10-24 0.150 93,479,365 +28,000 0.45% 14,021,905
2018-10-25 2018-10-23 0.162 93,451,365 -290,000 0.45% 15,139,121
2018-10-24 2018-10-22 0.145 93,741,365 +24,000 0.46% 13,592,498
2018-10-23 2018-10-19 0.158 93,717,365 +4,000 0.46% 14,807,344
2018-10-22 2018-10-18 0.158 93,713,365 +34,000 0.46% 14,806,712
2018-10-19 2018-10-16 0.161 93,679,365 -1,106,000 0.46% 15,082,378
2018-10-18 2018-10-15 0.155 94,785,365 -712,000 0.46% 14,691,732
2018-10-16 2018-10-12 0.133 95,497,365 +202,000 0.46% 12,701,150
2018-10-15 2018-10-11 0.142 95,295,365 +22,000 0.46% 13,531,942
2018-10-12 2018-10-10 0.155 95,273,365 +4,000 0.46% 14,767,372
2018-10-11 2018-10-09 0.161 95,269,365 +14,000 0.46% 15,338,368
2018-10-10 2018-10-08 0.163 95,255,365 -26,000 0.46% 15,526,624
2018-10-08 2018-10-04 0.155 95,281,365 +14,000 0.46% 14,768,612
2018-10-04 2018-10-02 0.159 95,267,365 +12,000 0.46% 15,147,511
2018-10-03 2018-09-28 0.163 95,255,365 -28,000 0.46% 15,526,624
2018-10-02 2018-09-27 0.157 95,283,365 +20,000 0.46% 14,959,488
2018-09-28 2018-09-26 0.160 95,263,365 +20,000 0.46% 15,242,138
2018-09-27 2018-09-24 0.163 95,243,365 +12,000 0.46% 15,524,668
2018-09-26 2018-09-21 0.164 95,231,365 -270,000 0.46% 15,617,944
2018-09-24 2018-09-20 0.157 95,501,365 -256,000 0.46% 14,993,714
2018-09-21 2018-09-19 0.158 95,757,365 +16,000 0.47% 15,129,664
2018-09-20 2018-09-18 0.159 95,741,365 +16,000 0.47% 15,222,877
2018-09-19 2018-09-17 0.159 95,725,365 +16,000 0.47% 15,220,333
2018-09-18 2018-09-14 0.161 95,709,365 +10,000 0.47% 15,409,208
2018-09-14 2018-09-12 0.155 95,699,365 +18,000 0.47% 14,833,402
2018-09-13 2018-09-11 0.166 95,681,365 +18,000 0.47% 15,883,107
2018-09-12 2018-09-10 0.165 95,663,365 +18,000 0.47% 15,784,455
2018-09-11 2018-09-07 0.168 95,645,365 +20,000 0.47% 16,068,421
2018-09-10 2018-09-06 0.165 95,625,365 -52,000 0.46% 15,778,185
2018-09-07 2018-09-05 0.167 95,677,365 +8,000 0.47% 15,978,120
2018-09-06 2018-09-04 0.169 95,669,365 +12,000 0.47% 16,168,123
2018-09-05 2018-09-03 0.176 95,657,365 +1,770,000 0.47% 16,835,696
2018-09-04 2018-08-31 0.178 93,887,365 +1,448,000 0.46% 16,711,951
2018-09-03 2018-08-30 0.175 92,439,365 -6,000 0.45% 16,176,889
2018-08-31 2018-08-29 0.177 92,445,365 +22,000 0.45% 16,362,830
2018-08-30 2018-08-28 0.175 92,423,365 +22,000 0.45% 16,174,089
2018-08-28 2018-08-24 0.178 92,401,365 -3,848,000 0.45% 16,447,443
2018-08-27 2018-08-23 0.175 96,249,365 +200,000 0.47% 16,843,639
2018-08-24 2018-08-22 0.175 96,049,365 -272,000 0.47% 16,808,639
2018-08-23 2018-08-21 0.167 96,321,365 -2,000,000 0.47% 16,085,668
2018-08-22 2018-08-20 0.162 98,321,365 -160,000 0.48% 15,928,061
2018-08-21 2018-08-17 0.157 98,481,365 -96,000 0.48% 15,461,574
2018-08-20 2018-08-16 0.155 98,577,365 -22,000 0.48% 15,279,492
2018-08-17 2018-08-15 0.151 98,599,365 +294,000 0.48% 14,888,504
2018-08-16 2018-08-14 0.154 98,305,365 +6,000 0.48% 15,139,026
2018-08-15 2018-08-13 0.160 98,299,365 -194,000 0.48% 15,727,898
2018-08-14 2018-08-10 0.154 98,493,365 +16,000 0.48% 15,167,978
2018-08-13 2018-08-09 0.155 98,477,365 +38,000 0.48% 15,263,992
2018-08-10 2018-08-08 0.160 98,439,365 -366,000 0.48% 15,750,298
2018-08-08 2018-08-06 0.163 98,805,365 +412,000 0.48% 16,105,274
2018-08-07 2018-08-03 0.165 98,393,365 +70,000 0.48% 16,234,905
2018-08-06 2018-08-02 0.163 98,323,365 -124,000 0.48% 16,026,708
2018-08-03 2018-08-01 0.161 98,447,365 -84,000 0.48% 15,850,026
2018-08-02 2018-07-31 0.162 98,531,365 +438,000 0.48% 15,962,081
2018-08-01 2018-07-30 0.161 98,093,365 +2,000 0.48% 15,793,032
2018-07-31 2018-07-27 0.161 98,091,365 +38,000 0.48% 15,792,710
2018-07-30 2018-07-26 0.161 98,053,365 +252,000 0.48% 15,786,592
2018-07-27 2018-07-25 0.161 97,801,365 -110,000 0.48% 15,746,020
2018-07-26 2018-07-24 0.161 97,911,365 +280,000 0.48% 15,763,730
2018-07-25 2018-07-23 0.167 97,631,365 -140,000 0.47% 16,304,438
2018-07-23 2018-07-19 0.162 97,771,365 +300,000 0.48% 15,838,961
2018-07-20 2018-07-18 0.165 97,471,365 +220,000 0.47% 16,082,775
2018-07-19 2018-07-17 0.169 97,251,365 -228,000 0.47% 16,435,481
2018-07-18 2018-07-16 0.166 97,479,365 -2,000 0.47% 16,181,575
2018-07-17 2018-07-13 0.165 97,481,365 +370,000 0.47% 16,084,425
2018-07-16 2018-07-12 0.168 97,111,365 -4,000 0.47% 16,314,709
2018-07-13 2018-07-11 0.166 97,115,365 +140,000 0.47% 16,121,151
2018-07-12 2018-07-10 0.172 96,975,365 +248,000 0.47% 16,679,763
2018-07-11 2018-07-09 0.171 96,727,365 -242,000 0.47% 16,540,379
2018-07-10 2018-07-06 0.173 96,969,365 +22,000 0.47% 16,775,700
2018-07-09 2018-07-05 0.173 96,947,365 +220,000 0.47% 16,771,894
2018-07-06 2018-07-04 0.174 96,727,365 -484,000 0.47% 16,830,562
2018-07-05 2018-07-03 0.174 97,211,365 -190,000 0.47% 16,914,778
2018-07-04 2018-06-29 0.172 97,401,365 +220,000 0.47% 16,753,035
2018-07-03 2018-06-28 0.170 97,181,365 +190,000 0.47% 16,520,832
2018-06-29 2018-06-27 0.171 96,991,365 +49,725 0.47% 16,585,523
2018-06-28 2018-06-26 0.170 96,941,640 +50,000 0.47% 16,480,079
2018-06-27 2018-06-25 0.171 96,891,640 +294,000 0.47% 16,568,470
2018-06-26 2018-06-22 0.173 96,597,640 +250,000 0.47% 16,711,392
2018-06-25 2018-06-21 0.175 96,347,640 +510,000 0.47% 16,860,837
2018-06-22 2018-06-20 0.176 95,837,640 +340,000 0.47% 16,867,425
2018-06-21 2018-06-19 0.176 95,497,640 -640,000 0.46% 16,807,585
2018-06-20 2018-06-15 0.185 96,137,640 -356,000 0.47% 17,785,463
2018-06-19 2018-06-14 0.185 96,493,640 +4,000 0.47% 17,851,323
2018-06-15 2018-06-13 0.188 96,489,640 +100,000 0.47% 18,140,052
2018-06-12 2018-06-08 0.194 96,389,640 -444,000 0.47% 18,699,590
2018-06-11 2018-06-07 0.181 96,833,640 +100,000 0.47% 17,526,889
2018-06-07 2018-06-05 0.184 96,733,640 -822,000 0.47% 17,798,990
2018-06-06 2018-06-04 0.179 97,555,640 +130,000 0.47% 17,462,460
2018-06-05 2018-06-01 0.181 97,425,640 -360,000 0.47% 17,634,041
2018-06-04 2018-05-31 0.183 97,785,640 -3,346,000 0.48% 17,894,772
2018-06-01 2018-05-30 0.176 101,131,640 -176,000 0.49% 17,799,169
2018-05-31 2018-05-29 0.178 101,307,640 -62,000 0.49% 18,032,760
2018-05-30 2018-05-28 0.180 101,369,640 -4,000 0.49% 18,246,535
2018-05-29 2018-05-25 0.180 101,373,640 -28,000 0.49% 18,247,255
2018-05-28 2018-05-24 0.180 101,401,640 -1,302,000 0.49% 18,252,295
2018-05-25 2018-05-23 0.180 102,703,640 -250,000 0.50% 18,486,655
2018-05-24 2018-05-21 0.178 102,953,640 -68,000 0.50% 18,325,748
2018-05-23 2018-05-18 0.176 103,021,640 +18,000 0.50% 18,131,809
2018-05-21 2018-05-17 0.180 103,003,640 +12,000 0.50% 18,540,655
2018-05-16 2018-05-14 0.181 102,991,640 +382,000 0.50% 18,641,487
2018-05-15 2018-05-11 0.182 102,609,640 -360,000 0.50% 18,674,954
2018-05-14 2018-05-10 0.183 102,969,640 +200,000 0.50% 18,843,444
2018-05-10 2018-05-08 0.183 102,769,640 +200,000 0.50% 18,806,844
2018-05-08 2018-05-04 0.183 102,569,640 -538,000 0.50% 18,770,244
2018-05-07 2018-05-03 0.183 103,107,640 +200,000 0.50% 18,868,698
2018-05-04 2018-05-02 0.189 102,907,640 +92,000 0.50% 19,449,544
2018-05-02 2018-04-27 0.183 102,815,640 +4,000 0.50% 18,815,262
2018-04-30 2018-04-26 0.183 102,811,640 -324,000 0.50% 18,814,530
2018-04-27 2018-04-25 0.187 103,135,640 +240,000 0.50% 19,286,365
2018-04-26 2018-04-24 0.189 102,895,640 -16,000 0.50% 19,447,276
2018-04-24 2018-04-20 0.190 102,911,640 -266,000 0.50% 19,553,212
2018-04-20 2018-04-18 0.188 103,177,640 +50,000 0.50% 19,397,396
2018-04-18 2018-04-16 0.188 103,127,640 +400,000 0.50% 19,387,996
2018-04-17 2018-04-13 0.191 102,727,640 +2,000 0.50% 19,620,979
2018-04-16 2018-04-12 0.192 102,725,640 -202,000 0.50% 19,723,323
2018-04-13 2018-04-11 0.195 102,927,640 +282,000 0.50% 20,070,890
2018-04-12 2018-04-10 0.196 102,645,640 +6,000 0.50% 20,118,545
2018-04-11 2018-04-09 0.195 102,639,640 -212,000 0.50% 20,014,730
2018-04-10 2018-04-06 0.191 102,851,640 +180,000 0.50% 19,644,663
2018-04-09 2018-04-04 0.191 102,671,640 -304,000 0.50% 19,610,283
2018-04-06 2018-04-03 0.192 102,975,640 -2,000 0.50% 19,771,323
2018-04-04 2018-03-29 0.194 102,977,640 -234,000 0.50% 19,977,662
2018-04-03 2018-03-28 0.195 103,211,640 +1,000,000 0.50% 20,126,270
2018-03-29 2018-03-27 0.196 102,211,640 +100,000 0.50% 20,033,481
2018-03-28 2018-03-26 0.197 102,111,640 -11,552,000 0.50% 20,115,993
2018-03-27 2018-03-23 0.198 113,663,640 -5,768,000 0.55% 22,505,401
2018-03-26 2018-03-22 0.203 119,431,640 -3,606,000 0.58% 24,244,623
2018-03-23 2018-03-21 0.205 123,037,640 +210,000 0.60% 25,222,716
2018-03-22 2018-03-20 0.207 122,827,640 -4,000 0.60% 25,425,321
2018-03-21 2018-03-19 0.208 122,831,640 +4,708,000 0.60% 25,548,981
2018-03-20 2018-03-16 0.208 118,123,640 -3,300,000 0.57% 24,569,717
2018-03-19 2018-03-15 0.211 121,423,640 -4,006,000 0.59% 25,620,388
2018-03-16 2018-03-14 0.206 125,429,640 +104,000 0.61% 25,838,506
2018-03-15 2018-03-13 0.206 125,325,640 -156,000 0.61% 25,817,082
2018-03-14 2018-03-12 0.203 125,481,640 -652,000 0.61% 25,472,773
2018-03-13 2018-03-09 0.202 126,133,640 -138,000 0.61% 25,478,995
2018-03-12 2018-03-08 0.200 126,271,640 -52,000 0.61% 25,254,328
2018-03-09 2018-03-07 0.202 126,323,640 +30,000 0.61% 25,517,375
2018-03-07 2018-03-05 0.200 126,293,640 +50,000 0.61% 25,258,728
2018-03-06 2018-03-02 0.199 126,243,640 +124,000 0.61% 25,122,484
2018-03-05 2018-03-01 0.200 126,119,640 +496,000 0.61% 25,223,928
2018-03-02 2018-02-28 0.203 125,623,640 +66,000 0.61% 25,501,599
2018-03-01 2018-02-27 0.202 125,557,640 +202,000 0.61% 25,362,643
2018-02-28 2018-02-26 0.204 125,355,640 +46,000 0.61% 25,572,551
2018-02-27 2018-02-23 0.201 125,309,640 -100,000 0.61% 25,187,238
2018-02-22 2018-02-20 0.203 125,409,640 +1,500,000 0.61% 25,458,157
2018-02-21 2018-02-15 0.202 123,909,640 +899,977 0.60% 25,029,747
2018-02-20 2018-02-13 0.201 123,009,663 -34,000 0.60% 24,724,942
2018-02-14 2018-02-12 0.199 123,043,663 -134,000 0.60% 24,485,689
2018-02-13 2018-02-09 0.190 123,177,663 -424,000 0.60% 23,403,756
2018-02-12 2018-02-08 0.197 123,601,663 +14,000 0.60% 24,349,528
2018-02-09 2018-02-07 0.195 123,587,663 +736,000 0.60% 24,099,594
2018-02-08 2018-02-06 0.198 122,851,663 -216,000 0.60% 24,324,629
2018-02-07 2018-02-05 0.207 123,067,663 +212,000 0.60% 25,475,006
2018-02-06 2018-02-02 0.213 122,855,663 +20,000 0.60% 26,168,256
2018-02-05 2018-02-01 0.217 122,835,663 +38,000 0.60% 26,655,339
2018-02-02 2018-01-31 0.215 122,797,663 +56,000 0.60% 26,401,498
2018-02-01 2018-01-30 0.212 122,741,663 +694,000 0.60% 26,021,233
2018-01-31 2018-01-29 0.224 122,047,663 +548,000 0.59% 27,338,677
2018-01-30 2018-01-26 0.232 121,499,663 +592,000 0.59% 28,187,922
2018-01-29 2018-01-25 0.239 120,907,663 +2,606,000 0.59% 28,896,931
2018-01-26 2018-01-24 0.220 118,301,663 -1,228,000 0.58% 26,026,366
2018-01-25 2018-01-23 0.208 119,529,663 -20,000 0.58% 24,862,170
2018-01-24 2018-01-22 0.208 119,549,663 +444,000 0.58% 24,866,330
2018-01-23 2018-01-19 0.208 119,105,663 +22,000 0.58% 24,773,978
2018-01-22 2018-01-18 0.210 119,083,663 -40,000 0.58% 25,007,569
2018-01-19 2018-01-17 0.208 119,123,663 -190,000 0.58% 24,777,722
2018-01-18 2018-01-16 0.211 119,313,663 +136,000 0.58% 25,175,183
2018-01-16 2018-01-12 0.213 119,177,663 -26,000 0.58% 25,384,842
2018-01-15 2018-01-11 0.213 119,203,663 -76,000 0.58% 25,390,380
2018-01-12 2018-01-10 0.215 119,279,663 -152,000 0.58% 25,645,128
2018-01-11 2018-01-09 0.209 119,431,663 -656,000 0.58% 24,961,218
2018-01-10 2018-01-08 0.212 120,087,663 -506,000 0.58% 25,458,585
2018-01-09 2018-01-05 0.207 120,593,663 +610,000 0.59% 24,962,888
2018-01-08 2018-01-04 0.199 119,983,663 +50,000 0.58% 23,876,749
2018-01-05 2018-01-03 0.200 119,933,663 -1,422,649 0.58% 23,986,733
2018-01-04 2018-01-02 0.203 121,356,312 +106,000 0.59% 24,635,331
2018-01-03 2017-12-29 0.199 121,250,312 -8,000 0.59% 24,128,812
2018-01-02 2017-12-28 0.203 121,258,312 -234,000 0.59% 24,615,437
2017-12-29 2017-12-27 0.203 121,492,312 -70,000 0.59% 24,662,939
2017-12-22 2017-12-20 0.200 121,562,312 +1,640,000 0.59% 24,312,462
2017-12-21 2017-12-19 0.199 119,922,312 +100,000 0.58% 23,864,540
2017-12-20 2017-12-18 0.196 119,822,312 -454,000 0.58% 23,485,173
2017-12-19 2017-12-15 0.197 120,276,312 -700,000 0.58% 23,694,433
2017-12-18 2017-12-14 0.196 120,976,312 +60,000 0.59% 23,711,357
2017-12-14 2017-12-12 0.199 120,916,312 +40,000 0.59% 24,062,346
2017-12-13 2017-12-11 0.201 120,876,312 +708,000 0.59% 24,296,139
2017-12-12 2017-12-08 0.200 120,168,312 +604,000 0.58% 24,033,662
2017-12-11 2017-12-07 0.200 119,564,312 +1,020,000 0.58% 23,912,862
2017-12-08 2017-12-06 0.198 118,544,312 +1,580,000 0.58% 23,471,774
2017-12-07 2017-12-05 0.196 116,964,312 +768,000 0.57% 22,925,005
2017-12-06 2017-12-04 0.199 116,196,312 +516,000 0.57% 23,123,066
2017-12-05 2017-12-01 0.200 115,680,312 +998,000 0.56% 23,136,062
2017-12-04 2017-11-30 0.200 114,682,312 +3,992,000 0.56% 22,936,462
2017-12-01 2017-11-29 0.192 110,690,312 +72,000 0.54% 21,252,540
2017-11-30 2017-11-28 0.193 110,618,312 -68,000 0.54% 21,349,334
2017-11-29 2017-11-27 0.192 110,686,312 -200,000 0.54% 21,251,772
2017-11-28 2017-11-24 0.189 110,886,312 -34,000 0.54% 20,957,513
2017-11-27 2017-11-23 0.187 110,920,312 +20,000 0.54% 20,742,098
2017-11-24 2017-11-22 0.186 110,900,312 +210,000 0.54% 20,627,458
2017-11-23 2017-11-21 0.190 110,690,312 -528,000 0.54% 21,031,159
2017-11-21 2017-11-17 0.192 111,218,312 +36,000 0.54% 21,353,916
2017-11-20 2017-11-16 0.196 111,182,312 -1,200,000 0.54% 21,791,733
2017-11-17 2017-11-15 0.197 112,382,312 +170,000 0.55% 22,139,315
2017-11-16 2017-11-14 0.198 112,212,312 +90,000 0.55% 22,218,038
2017-11-15 2017-11-13 0.198 112,122,312 -128,000 0.55% 22,200,218
2017-11-13 2017-11-09 0.197 112,250,312 -822,000 0.55% 22,113,311
2017-11-10 2017-11-08 0.200 113,072,312 -8,000 0.55% 22,614,462
2017-11-09 2017-11-07 0.200 113,080,312 -20,000 0.55% 22,616,062
2017-11-07 2017-11-03 0.201 113,100,312 +200,000 0.55% 22,733,163
2017-11-06 2017-11-02 0.201 112,900,312 +20,000 0.55% 22,692,963
2017-11-03 2017-11-01 0.202 112,880,312 +44,000 0.55% 22,801,823
2017-11-01 2017-10-30 0.202 112,836,312 -204,000 0.55% 22,792,935
2017-10-31 2017-10-27 0.201 113,040,312 +100,000 0.55% 22,721,103
2017-10-30 2017-10-26 0.206 112,940,312 +830,000 0.55% 23,265,704
2017-10-27 2017-10-25 0.203 112,110,312 -182,000 0.55% 22,758,393
2017-10-26 2017-10-24 0.202 112,292,312 +1,118,000 0.55% 22,683,047
2017-10-25 2017-10-23 0.202 111,174,312 +450,000 0.54% 22,457,211
2017-10-24 2017-10-20 0.204 110,724,312 -178,000 0.54% 22,587,760
2017-10-23 2017-10-19 0.202 110,902,312 +110,000 0.54% 22,402,267
2017-10-20 2017-10-18 0.203 110,792,312 -256,000 0.54% 22,490,839
2017-10-19 2017-10-17 0.206 111,048,312 +828,000 0.54% 22,875,952
2017-10-18 2017-10-16 0.211 110,220,312 +210,000 0.54% 23,256,486
2017-10-17 2017-10-13 0.218 110,010,312 -220,000 0.53% 23,982,248
2017-10-16 2017-10-12 0.220 110,230,312 -230,000 0.54% 24,250,669
2017-10-13 2017-10-11 0.223 110,460,312 +2,644,000 0.54% 24,632,650
2017-10-12 2017-10-10 0.220 107,816,312 -212,000 0.52% 23,719,589
2017-10-11 2017-10-09 0.220 108,028,312 +66,000 0.53% 23,766,229
2017-10-10 2017-10-06 0.223 107,962,312 -1,240,000 0.52% 24,075,596
2017-10-09 2017-10-04 0.205 109,202,312 -240,000 0.53% 22,386,474
2017-10-06 2017-10-03 0.203 109,442,312 +200,000 0.53% 22,216,789
2017-10-04 2017-09-29 0.202 109,242,312 +632,000 0.53% 22,066,947
2017-10-03 2017-09-28 0.205 108,610,312 -100,000 0.53% 22,265,114
2017-09-29 2017-09-27 0.208 108,710,312 -66,000 0.53% 22,611,745
2017-09-28 2017-09-26 0.203 108,776,312 +134,000 0.53% 22,081,591
2017-09-27 2017-09-25 0.205 108,642,312 +42,000 0.53% 22,271,674
2017-09-26 2017-09-22 0.224 108,600,312 +284,000 0.53% 24,326,470
2017-09-25 2017-09-21 0.226 108,316,312 -832,000 0.53% 24,479,487
2017-09-22 2017-09-20 0.223 109,148,312 +324,000 0.53% 24,340,074
2017-09-21 2017-09-19 0.230 108,824,312 +68,000 0.53% 25,029,592
2017-09-20 2017-09-18 0.226 108,756,312 +4,078,000 0.53% 24,578,927
2017-09-19 2017-09-15 0.235 104,678,312 -2,186,000 0.51% 24,599,403
2017-09-18 2017-09-14 0.202 106,864,312 +30,000 0.52% 21,586,591
2017-09-15 2017-09-13 0.205 106,834,312 -386,000 0.52% 21,901,034
2017-09-14 2017-09-12 0.203 107,220,312 +180,000 0.52% 21,765,723
2017-09-13 2017-09-11 0.205 107,040,312 -70,000 0.52% 21,943,264
2017-09-12 2017-09-08 0.207 107,110,312 +440,000 0.52% 22,171,835
2017-09-11 2017-09-07 0.210 106,670,312 -16,000 0.52% 22,400,766
2017-09-08 2017-09-06 0.199 106,686,312 +20,000 0.52% 21,230,576
2017-09-07 2017-09-05 0.200 106,666,312 -330,000 0.52% 21,333,262
2017-09-06 2017-09-04 0.200 106,996,312 -100,000 0.52% 21,399,262
2017-09-05 2017-09-01 0.200 107,096,312 -20,000 0.52% 21,419,262
2017-09-04 2017-08-31 0.205 107,116,312 +4,538,000 0.52% 21,958,844
2017-09-01 2017-08-30 0.200 102,578,312 +210,000 0.50% 20,515,662
2017-08-31 2017-08-29 0.201 102,368,312 +82,000 0.50% 20,576,031
2017-08-28 2017-08-24 0.205 102,286,312 -96,000 0.50% 20,968,694
2017-08-24 2017-08-21 0.204 102,382,312 -1,934,000 0.50% 20,885,992
2017-08-22 2017-08-18 0.196 104,316,312 -100,000 0.51% 20,445,997
2017-08-21 2017-08-17 0.197 104,416,312 -10,000 0.51% 20,570,013
2017-08-18 2017-08-16 0.195 104,426,312 -12,000 0.51% 20,363,131
2017-08-17 2017-08-15 0.194 104,438,312 -726,000 0.51% 20,261,033
2017-08-16 2017-08-14 0.191 105,164,312 -256,000 0.51% 20,086,384
2017-08-15 2017-08-11 0.186 105,420,312 -6,000 0.51% 19,608,178
2017-08-14 2017-08-10 0.188 105,426,312 +30,000 0.51% 19,820,147
2017-08-11 2017-08-09 0.191 105,396,312 -1,148,000 0.51% 20,130,696
2017-08-10 2017-08-08 0.181 106,544,312 +4,000 0.52% 19,284,520
2017-08-09 2017-08-07 0.181 106,540,312 -110,000 0.52% 19,283,796
2017-08-07 2017-08-03 0.179 106,650,312 +1,126,000 0.52% 19,090,406
2017-08-04 2017-08-02 0.182 105,524,312 -48,393 0.51% 19,205,425
2017-08-03 2017-08-01 0.182 105,572,705 -52,000 0.51% 19,214,232
2017-08-02 2017-07-31 0.182 105,624,705 -50,000 0.51% 19,223,696
2017-08-01 2017-07-28 0.182 105,674,705 +160,000 0.51% 19,232,796
2017-07-31 2017-07-27 0.182 105,514,705 +2,000 0.51% 19,203,676
2017-07-28 2017-07-26 0.183 105,512,705 +6,000 0.51% 19,308,825
2017-07-27 2017-07-25 0.182 105,506,705 -240,000 0.51% 19,202,220
2017-07-26 2017-07-24 0.182 105,746,705 -50,000 0.51% 19,245,900
2017-07-25 2017-07-21 0.181 105,796,705 -980,000 0.51% 19,149,204
2017-07-24 2017-07-20 0.181 106,776,705 +10,000 0.52% 19,326,584
2017-07-21 2017-07-19 0.182 106,766,705 -204,000 0.52% 19,431,540
2017-07-19 2017-07-17 0.182 106,970,705 +200,000 0.52% 19,468,668
2017-07-18 2017-07-14 0.185 106,770,705 +230,000 0.52% 19,752,580
2017-07-17 2017-07-13 0.182 106,540,705 +220,000 0.52% 19,390,408
2017-07-13 2017-07-11 0.182 106,320,705 +568,000 0.52% 19,350,368
2017-07-12 2017-07-10 0.181 105,752,705 +500,000 0.51% 19,141,240
2017-07-06 2017-07-04 0.182 105,252,705 -50,000 0.51% 19,155,992
2017-07-05 2017-07-03 0.184 105,302,705 -196,000 0.51% 19,375,698
2017-07-04 2017-06-30 0.180 105,498,705 +96,000 0.51% 18,989,767
2017-07-03 2017-06-29 0.183 105,402,705 +106,000 0.51% 19,288,695
2017-06-30 2017-06-28 0.183 105,296,705 -690,000 0.51% 19,269,297
2017-06-29 2017-06-27 0.185 105,986,705 -400,000 0.52% 19,607,540
2017-06-27 2017-06-23 0.185 106,386,705 -100,000 0.52% 19,681,540
2017-06-26 2017-06-22 0.187 106,486,705 +98,000 0.52% 19,913,014
2017-06-23 2017-06-21 0.188 106,388,705 -240,000 0.52% 20,001,077
2017-06-22 2017-06-20 0.186 106,628,705 -60,000 0.52% 19,832,939
2017-06-21 2017-06-19 0.185 106,688,705 +100,000 0.52% 19,737,410
2017-06-20 2017-06-16 0.185 106,588,705 +30,000 0.52% 19,718,910
2017-06-19 2017-06-15 0.181 106,558,705 +440,000 0.52% 19,287,126
2017-06-16 2017-06-14 0.182 106,118,705 -608,000 0.52% 19,313,604
2017-06-15 2017-06-13 0.188 106,726,705 -102,000 0.52% 20,064,621
2017-06-14 2017-06-12 0.184 106,828,705 -116,000 0.52% 19,656,482
2017-06-13 2017-06-09 0.188 106,944,705 +30,000 0.52% 20,105,605
2017-06-12 2017-06-08 0.188 106,914,705 +306,000 0.52% 20,099,965
2017-06-09 2017-06-07 0.188 106,608,705 +148,000 0.52% 20,042,437
2017-06-08 2017-06-06 0.187 106,460,705 +78,000 0.52% 19,908,152
2017-06-07 2017-06-05 0.189 106,382,705 +330,000 0.52% 20,106,331
2017-06-06 2017-06-02 0.184 106,052,705 +440,000 0.52% 19,513,698
2017-06-05 2017-06-01 0.185 105,612,705 +144,000 0.51% 19,538,350
2017-06-02 2017-05-31 0.189 105,468,705 +5,530,000 0.51% 19,933,585
2017-06-01 2017-05-29 0.200 99,938,705 -88,000 0.49% 19,987,741
2017-05-31 2017-05-26 0.194 100,026,705 -56,000 0.49% 19,405,181
2017-05-29 2017-05-25 0.191 100,082,705 +100,000 0.49% 19,115,797
2017-05-26 2017-05-24 0.186 99,982,705 -26,000 0.49% 18,596,783
2017-05-23 2017-05-19 0.191 100,008,705 +6,000 0.49% 19,101,663
2017-05-22 2017-05-18 0.191 100,002,705 -108,000 0.49% 19,100,517
2017-05-19 2017-05-17 0.191 100,110,705 -12,000 0.49% 19,121,145
2017-05-18 2017-05-16 0.190 100,122,705 -438,000 0.49% 19,023,314
2017-05-17 2017-05-15 0.180 100,560,705 +180,000 0.49% 18,100,927
2017-05-16 2017-05-12 0.182 100,380,705 -36,000 0.49% 18,269,288
2017-05-12 2017-05-10 0.182 100,416,705 -94,000 0.49% 18,275,840
2017-05-11 2017-05-09 0.184 100,510,705 +120,000 0.49% 18,493,970
2017-05-10 2017-05-08 0.184 100,390,705 +246,000 0.49% 18,471,890
2017-05-09 2017-05-05 0.186 100,144,705 +94,000 0.49% 18,626,915
2017-05-08 2017-05-04 0.189 100,050,705 -450,000 0.49% 18,909,583
2017-05-05 2017-05-02 0.188 100,500,705 -240,000 0.49% 18,894,133
2017-05-04 2017-04-28 0.188 100,740,705 +100,000 0.49% 18,939,253
2017-05-02 2017-04-27 0.191 100,640,705 -98,000 0.49% 19,222,375
2017-04-28 2017-04-26 0.190 100,738,705 +52,000 0.49% 19,140,354
2017-04-27 2017-04-25 0.191 100,686,705 -296,000 0.49% 19,231,161
2017-04-26 2017-04-24 0.188 100,982,705 +338,000 0.49% 18,984,749
2017-04-25 2017-04-21 0.189 100,644,705 -104,000 0.49% 19,021,849
2017-04-24 2017-04-20 0.190 100,748,705 -88,000 0.49% 19,142,254
2017-04-21 2017-04-19 0.187 100,836,705 +50,000 0.49% 18,856,464
2017-04-20 2017-04-18 0.190 100,786,705 +256,000 0.49% 19,149,474
2017-04-19 2017-04-13 0.192 100,530,705 +16,000 0.49% 19,301,895
2017-04-18 2017-04-12 0.192 100,514,705 +384,000 0.49% 19,298,823
2017-04-13 2017-04-11 0.194 100,130,705 +204,000 0.49% 19,425,357
2017-04-12 2017-04-10 0.196 99,926,705 +310,000 0.49% 19,585,634
2017-04-11 2017-04-07 0.196 99,616,705 +118,000 0.48% 19,524,874
2017-04-07 2017-04-05 0.196 99,498,705 -26,000 0.48% 19,501,746
2017-04-06 2017-04-03 0.195 99,524,705 +6,000 0.48% 19,407,317
2017-04-05 2017-03-31 0.195 99,518,705 +184,000 0.48% 19,406,147
2017-04-03 2017-03-30 0.195 99,334,705 +214,000 0.48% 19,370,267
2017-03-31 2017-03-29 0.197 99,120,705 +372,000 0.48% 19,526,779
2017-03-30 2017-03-28 0.200 98,748,705 +262,000 0.48% 19,749,741
2017-03-29 2017-03-27 0.203 98,486,705 +210,000 0.48% 19,992,801
2017-03-28 2017-03-24 0.206 98,276,705 -20,000 0.48% 20,245,001
2017-03-27 2017-03-23 0.208 98,296,705 -102,000 0.48% 20,445,715
2017-03-24 2017-03-22 0.202 98,398,705 +156,000 0.48% 19,876,538
2017-03-22 2017-03-20 0.203 98,242,705 +502,000 0.48% 19,943,269
2017-03-21 2017-03-17 0.205 97,740,705 +1,962,000 0.48% 20,036,845
2017-03-20 2017-03-16 0.209 95,778,705 -970,000 0.47% 20,017,749
2017-03-17 2017-03-15 0.206 96,748,705 -102,000 0.47% 19,930,233
2017-03-16 2017-03-14 0.201 96,850,705 +716,000 0.47% 19,466,992
2017-03-15 2017-03-13 0.205 96,134,705 -200,000 0.47% 19,707,615
2017-03-14 2017-03-10 0.194 96,334,705 -44,000 0.47% 18,688,933
2017-03-13 2017-03-09 0.195 96,378,705 +406,000 0.47% 18,793,847
2017-03-10 2017-03-08 0.199 95,972,705 -230,000 0.47% 19,098,568
2017-03-09 2017-03-07 0.195 96,202,705 +102,000 0.47% 18,759,527
2017-03-08 2017-03-06 0.196 96,100,705 +10,000 0.47% 18,835,738
2017-03-07 2017-03-03 0.195 96,090,705 +80,000 0.47% 18,737,687
2017-03-06 2017-03-02 0.200 96,010,705 -90,000 0.47% 19,202,141
2017-03-03 2017-03-01 0.200 96,100,705 +204,000 0.47% 19,220,141
2017-03-02 2017-02-28 0.200 95,896,705 -110,000 0.47% 19,179,341
2017-03-01 2017-02-27 0.200 96,006,705 +92,000 0.47% 19,201,341
2017-02-28 2017-02-24 0.200 95,914,705 +4,000 0.47% 19,182,941
2017-02-24 2017-02-22 0.200 95,910,705 +146,000 0.47% 19,182,141
2017-02-23 2017-02-21 0.202 95,764,705 +6,000 0.47% 19,344,470
2017-02-22 2017-02-20 0.204 95,758,705 +38,000 0.47% 19,534,776
2017-02-21 2017-02-17 0.203 95,720,705 -600,000 0.47% 19,431,303
2017-02-20 2017-02-16 0.204 96,320,705 +94,000 0.47% 19,649,424
2017-02-17 2017-02-15 0.207 96,226,705 +622,000 0.47% 19,918,928
2017-02-15 2017-02-13 0.205 95,604,705 -196,000 0.46% 19,598,965
2017-02-14 2017-02-10 0.204 95,800,705 -54,000 0.47% 19,543,344
2017-02-13 2017-02-09 0.203 95,854,705 -614,000 0.47% 19,458,505
2017-02-10 2017-02-08 0.201 96,468,705 -102,000 0.47% 19,390,210
2017-02-09 2017-02-07 0.197 96,570,705 +10,000 0.47% 19,024,429
2017-02-08 2017-02-06 0.197 96,560,705 +102,000 0.47% 19,022,459
2017-02-07 2017-02-03 0.200 96,458,705 +622,000 0.47% 19,291,741
2017-02-06 2017-02-02 0.199 95,836,705 -298,000 0.47% 19,071,504
2017-02-03 2017-02-01 0.198 96,134,705 -346,000 0.47% 19,034,672
2017-02-02 2017-01-27 0.196 96,480,705 -96,000 0.47% 18,910,218
2017-02-01 2017-01-25 0.196 96,576,705 -34,000 0.47% 18,929,034
2017-01-26 2017-01-24 0.198 96,610,705 -216,000 0.47% 19,128,920
2017-01-25 2017-01-23 0.193 96,826,705 -444,000 0.47% 18,687,554
2017-01-24 2017-01-20 0.190 97,270,705 +272,000 0.47% 18,481,434
2017-01-23 2017-01-19 0.186 96,998,705 +654,000 0.47% 18,041,759
2017-01-20 2017-01-18 0.187 96,344,705 +478,000 0.47% 18,016,460
2017-01-19 2017-01-17 0.193 95,866,705 +1,522,000 0.47% 18,502,274
2017-01-18 2017-01-16 0.197 94,344,705 +928,000 0.46% 18,585,907
2017-01-17 2017-01-13 0.208 93,416,705 -35,059 0.45% 19,430,675
2017-01-16 2017-01-12 0.207 93,451,764 -130,000 0.45% 19,344,515
2017-01-13 2017-01-11 0.210 93,581,764 -2,114,000 0.46% 19,652,170
2017-01-12 2017-01-10 0.200 95,695,764 -256,000 0.47% 19,139,153
2017-01-11 2017-01-09 0.197 95,951,764 -544,000 0.47% 18,902,498
2017-01-10 2017-01-06 0.193 96,495,764 +290,000 0.47% 18,623,682
2017-01-09 2017-01-05 0.195 96,205,764 +914,000 0.47% 18,760,124
2017-01-06 2017-01-04 0.199 95,291,764 +218,000 0.46% 18,963,061
2017-01-05 2017-01-03 0.200 95,073,764 +678,000 0.46% 19,014,753
2017-01-04 2016-12-30 0.199 94,395,764 +1,796,000 0.46% 18,784,757
2017-01-03 2016-12-29 0.207 92,599,764 +96,000 0.45% 19,168,151
2016-12-30 2016-12-28 0.237 92,503,764 -60,000 0.45% 21,923,392
2016-12-29 2016-12-23 0.239 92,563,764 -276,000 0.45% 22,122,740
2016-12-28 2016-12-22 0.234 92,839,764 -694,000 0.45% 21,724,505
2016-12-23 2016-12-21 0.214 93,533,764 -854,000 0.45% 20,016,225
2016-12-22 2016-12-20 0.193 94,387,764 -20,000 0.46% 18,216,838
2016-12-21 2016-12-19 0.196 94,407,764 -78,000 0.46% 18,503,922
2016-12-20 2016-12-16 0.195 94,485,764 -38,000 0.46% 18,424,724
2016-12-19 2016-12-15 0.195 94,523,764 +60,000 0.46% 18,432,134
2016-12-16 2016-12-14 0.198 94,463,764 -140,000 0.46% 18,703,825
2016-12-15 2016-12-13 0.199 94,603,764 -1,168,000 0.46% 18,826,149
2016-12-14 2016-12-12 0.195 95,771,764 +272,000 0.47% 18,675,494
2016-12-13 2016-12-09 0.198 95,499,764 +28,000 0.46% 18,908,953
2016-12-12 2016-12-08 0.202 95,471,764 +1,310,000 0.46% 19,285,296
2016-12-09 2016-12-07 0.205 94,161,764 -364,000 0.46% 19,303,162
2016-12-08 2016-12-06 0.201 94,525,764 +1,530,000 0.46% 18,999,679
2016-12-07 2016-12-05 0.206 92,995,764 +14,000 0.45% 19,157,127
2016-12-06 2016-12-02 0.212 92,981,764 -150,000 0.45% 19,712,134
2016-12-05 2016-12-01 0.211 93,131,764 +456,000 0.45% 19,650,802
2016-12-02 2016-11-30 0.220 92,675,764 -44,000 0.45% 20,388,668
2016-12-01 2016-11-29 0.224 92,719,764 -484,000 0.45% 20,769,227
2016-11-30 2016-11-28 0.212 93,203,764 -210,000 0.45% 19,759,198
2016-11-29 2016-11-25 0.211 93,413,764 -200,000 0.45% 19,710,304
2016-11-28 2016-11-24 0.207 93,613,764 -246,000 0.46% 19,378,049
2016-11-25 2016-11-23 0.207 93,859,764 +50,000 0.46% 19,428,971
2016-11-24 2016-11-22 0.209 93,809,764 +304,000 0.46% 19,606,241
2016-11-23 2016-11-21 0.210 93,505,764 +168,000 0.45% 19,636,210
2016-11-22 2016-11-18 0.211 93,337,764 -92,000 0.45% 19,694,268
2016-11-21 2016-11-17 0.206 93,429,764 +376,000 0.45% 19,246,531
2016-11-18 2016-11-16 0.212 93,053,764 +1,320,000 0.45% 19,727,398
2016-11-17 2016-11-15 0.211 91,733,764 +206,000 0.45% 19,355,824
2016-11-16 2016-11-14 0.215 91,527,764 +4,000 0.45% 19,678,469
2016-11-15 2016-11-11 0.220 91,523,764 +22,000 0.45% 20,135,228
2016-11-11 2016-11-09 0.217 91,501,764 +100,000 0.44% 19,855,883
2016-11-10 2016-11-08 0.219 91,401,764 +24,000 0.44% 20,016,986
2016-11-09 2016-11-07 0.220 91,377,764 +200,000 0.44% 20,103,108
2016-11-08 2016-11-04 0.220 91,177,764 +164,000 0.44% 20,059,108
2016-11-07 2016-11-03 0.224 91,013,764 +74,000 0.44% 20,387,083
2016-11-04 2016-11-02 0.227 90,939,764 +200,000 0.44% 20,643,326
2016-11-02 2016-10-31 0.228 90,739,764 -200,000 0.44% 20,688,666
2016-10-31 2016-10-27 0.223 90,939,764 +210,000 0.44% 20,279,567
2016-10-28 2016-10-26 0.229 90,729,764 +386,000 0.44% 20,777,116
2016-10-27 2016-10-25 0.230 90,343,764 +408,000 0.44% 20,779,066
2016-10-26 2016-10-24 0.240 89,935,764 -100,000 0.44% 21,584,583
2016-10-25 2016-10-20 0.239 90,035,764 -296,000 0.44% 21,518,548
2016-10-24 2016-10-19 0.239 90,331,764 +102,000 0.44% 21,589,292
2016-10-20 2016-10-18 0.240 90,229,764 -120,000 0.44% 21,655,143
2016-10-18 2016-10-14 0.245 90,349,764 +60,000 0.44% 22,135,692
2016-10-17 2016-10-13 0.249 90,289,764 +50,000 0.44% 22,482,151
2016-10-13 2016-10-11 0.250 90,239,764 -120,000 0.44% 22,559,941
2016-10-12 2016-10-07 0.250 90,359,764 +640,000 0.44% 22,589,941
2016-10-11 2016-10-06 0.250 89,719,764 -72,000 0.44% 22,429,941
2016-10-07 2016-10-05 0.250 89,791,764 -110,000 0.44% 22,447,941
2016-10-05 2016-10-03 0.245 89,901,764 -12,000 0.44% 22,025,932
2016-10-04 2016-09-30 0.250 89,913,764 +10,000 0.44% 22,478,441
2016-10-03 2016-09-29 0.255 89,903,764 -42,000 0.44% 22,925,460
2016-09-30 2016-09-28 0.241 89,945,764 +120,000 0.44% 21,676,929
2016-09-29 2016-09-27 0.245 89,825,764 +202,000 0.44% 22,007,312
2016-09-28 2016-09-26 0.248 89,623,764 -6,000 0.44% 22,226,693
2016-09-27 2016-09-23 0.250 89,629,764 +238,000 0.44% 22,407,441
2016-09-26 2016-09-22 0.260 89,391,764 +40,000 0.43% 23,241,859
2016-09-23 2016-09-21 0.255 89,351,764 -70,000 0.43% 22,784,700
2016-09-22 2016-09-20 0.270 89,421,764 +10,200,000 0.43% 24,143,876
2016-09-21 2016-09-19 0.260 79,221,764 -206,000 0.39% 20,597,659
2016-09-20 2016-09-15 0.265 79,427,764 +1,136,000 0.39% 21,048,357
2016-09-15 2016-09-13 0.255 78,291,764 +24,000 0.38% 19,964,400
2016-09-14 2016-09-12 0.250 78,267,764 -28,000 0.38% 19,566,941
2016-09-13 2016-09-09 0.265 78,295,764 -1,379,400 0.38% 20,748,377
2016-09-12 2016-09-08 0.265 79,675,164 +10,000 0.39% 21,113,918
2016-09-09 2016-09-07 0.260 79,665,164 -20,000 0.39% 20,712,943
2016-09-08 2016-09-06 0.265 79,685,164 +586,000 0.39% 21,116,568
2016-09-07 2016-09-05 0.280 79,099,164 -514,000 0.38% 22,147,766
2016-09-06 2016-09-02 0.285 79,613,164 +20,000 0.39% 22,689,752
2016-09-05 2016-09-01 0.250 79,593,164 +22,000 0.39% 19,898,291
2016-09-02 2016-08-31 0.244 79,571,164 -2,000 0.39% 19,415,364
2016-09-01 2016-08-30 0.235 79,573,164 -20,000 0.39% 18,699,694
2016-08-31 2016-08-29 0.233 79,593,164 -90,000 0.39% 18,545,207
2016-08-30 2016-08-26 0.230 79,683,164 +698,000 0.39% 18,327,128
2016-08-29 2016-08-25 0.230 78,985,164 +1,834,000 0.38% 18,166,588
2016-08-26 2016-08-24 0.230 77,151,164 +770,000 0.38% 17,744,768
2016-08-25 2016-08-23 0.230 76,381,164 +182,000 0.37% 17,567,668
2016-08-24 2016-08-22 0.233 76,199,164 +282,000 0.37% 17,754,405
2016-08-23 2016-08-19 0.230 75,917,164 +930,000 0.37% 17,460,948
2016-08-22 2016-08-18 0.231 74,987,164 +50,000 0.36% 17,322,035
2016-08-19 2016-08-17 0.232 74,937,164 -20,000 0.36% 17,385,422
2016-08-18 2016-08-16 0.233 74,957,164 -400,000 0.36% 17,465,019
2016-08-17 2016-08-15 0.234 75,357,164 +330,000 0.37% 17,633,576
2016-08-16 2016-08-12 0.233 75,027,164 +20,000 0.36% 17,481,329
2016-08-15 2016-08-11 0.237 75,007,164 -66,000 0.36% 17,776,698
2016-08-12 2016-08-10 0.231 75,073,164 -294,000 0.37% 17,341,901
2016-08-11 2016-08-09 0.235 75,367,164 -226,000 0.37% 17,711,284
2016-08-09 2016-08-05 0.228 75,593,164 +40,000 0.37% 17,235,241
2016-08-05 2016-08-03 0.225 75,553,164 +4,000 0.37% 16,999,462
2016-08-04 2016-08-01 0.231 75,549,164 -110,000 0.37% 17,451,857
2016-08-03 2016-07-29 0.225 75,659,164 +2,000 0.37% 17,023,312
2016-07-29 2016-07-27 0.230 75,657,164 +160,000 0.37% 17,401,148
2016-07-28 2016-07-26 0.235 75,497,164 -540,000 0.37% 17,741,834
2016-07-27 2016-07-25 0.238 76,037,164 +198,000 0.37% 18,096,845
2016-07-26 2016-07-22 0.234 75,839,164 -54,000 0.37% 17,746,364
2016-07-25 2016-07-21 0.238 75,893,164 -148,000 0.37% 18,062,573
2016-07-22 2016-07-20 0.226 76,041,164 -38,000 0.37% 17,185,303
2016-07-21 2016-07-19 0.225 76,079,164 -26,000 0.37% 17,117,812
2016-07-20 2016-07-18 0.215 76,105,164 +232,000 0.37% 16,362,610
2016-07-19 2016-07-15 0.212 75,873,164 -538,000 0.37% 16,085,111
2016-07-18 2016-07-14 0.212 76,411,164 -280,000 0.37% 16,199,167
2016-07-15 2016-07-13 0.214 76,691,164 +1,320,000 0.37% 16,411,909
2016-07-14 2016-07-12 0.213 75,371,164 +554,000 0.37% 16,054,058
2016-07-12 2016-07-08 0.213 74,817,164 -20,000 0.36% 15,936,056
2016-07-11 2016-07-07 0.215 74,837,164 -1,348,000 0.36% 16,089,990
2016-07-08 2016-07-06 0.211 76,185,164 -170,000 0.37% 16,075,070
2016-07-07 2016-07-05 0.208 76,355,164 -18,631,430 0.37% 15,881,874
2016-07-06 2016-07-04 0.208 94,986,594 -3,154,286 0.46% 19,757,212
2016-07-05 2016-06-30 0.204 98,140,880 +180,000 0.48% 20,020,740
2016-07-04 2016-06-29 0.205 97,960,880 +76,000 0.48% 20,081,980
2016-06-30 2016-06-28 0.201 97,884,880 +4,000 0.48% 19,674,861
2016-06-29 2016-06-27 0.204 97,880,880 -50,000 0.48% 19,967,700
2016-06-28 2016-06-24 0.204 97,930,880 -2,000 0.48% 19,977,900
2016-06-27 2016-06-23 0.208 97,932,880 +150,000 0.48% 20,370,039
2016-06-24 2016-06-22 0.208 97,782,880 -122,000 0.48% 20,338,839
2016-06-22 2016-06-20 0.205 97,904,880 +250,000 0.48% 20,070,500
2016-06-21 2016-06-17 0.216 97,654,880 -98,000 0.47% 21,093,454
2016-06-20 2016-06-16 0.205 97,752,880 +170,000 0.48% 20,039,340
2016-06-16 2016-06-14 0.213 97,582,880 -50,000 0.47% 20,785,153
2016-06-15 2016-06-13 0.213 97,632,880 +26,000 0.47% 20,795,803
2016-06-14 2016-06-10 0.218 97,606,880 -98,000 0.47% 21,278,300
2016-06-13 2016-06-08 0.224 97,704,880 -32,000 0.48% 21,885,893
2016-06-10 2016-06-07 0.222 97,736,880 +6,000 0.48% 21,697,587
2016-06-08 2016-06-06 0.218 97,730,880 -350,000 0.48% 21,305,332
2016-06-07 2016-06-03 0.214 98,080,880 -356,000 0.48% 20,989,308
2016-06-06 2016-06-02 0.213 98,436,880 -56,000 0.48% 20,967,055
2016-06-03 2016-06-01 0.210 98,492,880 -306,000 0.48% 20,683,505
2016-06-02 2016-05-31 0.207 98,798,880 +344,000 0.48% 20,451,368
2016-06-01 2016-05-30 0.206 98,454,880 -110,000 0.48% 20,281,705
2016-05-31 2016-05-27 0.207 98,564,880 -8,000 0.48% 20,402,930
2016-05-30 2016-05-26 0.209 98,572,880 -84,000 0.48% 20,601,732
2016-05-27 2016-05-25 0.209 98,656,880 -390,000 0.48% 20,619,288
2016-05-26 2016-05-24 0.207 99,046,880 -148,000 0.48% 20,502,704
2016-05-25 2016-05-23 0.206 99,194,880 -260,000 0.48% 20,434,145
2016-05-24 2016-05-20 0.208 99,454,880 +70,000 0.48% 20,686,615
2016-05-23 2016-05-19 0.206 99,384,880 -78,000 0.48% 20,473,285
2016-05-20 2016-05-18 0.205 99,462,880 -248,000 0.48% 20,389,890
2016-05-19 2016-05-17 0.207 99,710,880 -110,000 0.48% 20,640,152
2016-05-18 2016-05-16 0.210 99,820,880 +422,000 0.49% 20,962,385
2016-05-17 2016-05-13 0.222 99,398,880 +76,000 0.48% 22,066,551
2016-05-13 2016-05-11 0.242 99,322,880 -28,000 0.48% 24,036,137
2016-05-12 2016-05-10 0.240 99,350,880 +58,000 0.48% 23,844,211
2016-05-11 2016-05-09 0.242 99,292,880 -250,000 0.48% 24,028,877
2016-05-10 2016-05-06 0.233 99,542,880 +48,000 0.48% 23,193,491
2016-05-09 2016-05-05 0.242 99,494,880 -2,000 0.48% 24,077,761
2016-05-06 2016-05-04 0.240 99,496,880 -38,000 0.48% 23,879,251
2016-05-05 2016-05-03 0.243 99,534,880 -48,000 0.48% 24,186,976
2016-05-03 2016-04-28 0.241 99,582,880 -254,000 0.48% 23,999,474
2016-04-29 2016-04-27 0.248 99,836,880 +50,000 0.49% 24,759,546
2016-04-28 2016-04-26 0.245 99,786,880 +80,000 0.49% 24,447,786
2016-04-27 2016-04-25 0.250 99,706,880 +18,000 0.48% 24,926,720
2016-04-26 2016-04-22 0.249 99,688,880 -252,000 0.48% 24,822,531
2016-04-25 2016-04-21 0.240 99,940,880 +414,000 0.49% 23,985,811
2016-04-22 2016-04-20 0.237 99,526,880 -46,000 0.48% 23,587,871
2016-04-21 2016-04-19 0.233 99,572,880 -18,000 0.48% 23,200,481
2016-04-20 2016-04-18 0.225 99,590,880 +90,000 0.48% 22,407,948
2016-04-19 2016-04-15 0.236 99,500,880 +298,000 0.48% 23,482,208
2016-04-18 2016-04-14 0.236 99,202,880 +194,000 0.48% 23,411,880
2016-04-15 2016-04-13 0.230 99,008,880 -276,000 0.48% 22,772,042
2016-04-14 2016-04-12 0.229 99,284,880 -392,000 0.48% 22,736,238
2016-04-13 2016-04-11 0.215 99,676,880 +624,000 0.48% 21,430,529
2016-04-12 2016-04-08 0.209 99,052,880 -306,000 0.48% 20,702,052
2016-04-11 2016-04-07 0.213 99,358,880 +380,000 0.48% 21,163,441
2016-04-08 2016-04-06 0.214 98,978,880 +1,268,000 0.48% 21,181,480
2016-04-07 2016-04-05 0.228 97,710,880 +314,000 0.48% 22,278,081
2016-04-06 2016-04-01 0.233 97,396,880 -30,000 0.47% 22,693,473
2016-04-05 2016-03-31 0.235 97,426,880 +140,000 0.47% 22,895,317
2016-04-01 2016-03-30 0.243 97,286,880 +4,000 0.47% 23,640,712
2016-03-31 2016-03-29 0.238 97,282,880 -30,000 0.47% 23,153,325
2016-03-30 2016-03-24 0.240 97,312,880 -232,000 0.47% 23,355,091
2016-03-29 2016-03-23 0.233 97,544,880 -150,000 0.47% 22,727,957
2016-03-24 2016-03-22 0.235 97,694,880 +154,000 0.48% 22,958,297
2016-03-23 2016-03-21 0.232 97,540,880 +434,000 0.47% 22,629,484
2016-03-22 2016-03-18 0.239 97,106,880 +2,300,000 0.47% 23,208,544
2016-03-21 2016-03-17 0.240 94,806,880 -16,000 0.46% 22,753,651
2016-03-18 2016-03-16 0.236 94,822,880 -20,000 0.46% 22,378,200
2016-03-17 2016-03-15 0.237 94,842,880 +158,000 0.46% 22,477,763
2016-03-16 2016-03-14 0.238 94,684,880 +113,000 0.46% 22,535,001
2016-03-15 2016-03-11 0.248 94,571,880 +48,000 0.46% 23,453,826
2016-03-14 2016-03-10 0.250 94,523,880 -92,000 0.46% 23,630,970
2016-03-11 2016-03-09 0.260 94,615,880 -212,000 0.46% 24,600,129
2016-03-10 2016-03-08 0.243 94,827,880 +90,000 0.46% 23,043,175
2016-03-09 2016-03-07 0.250 94,737,880 +66,000 0.46% 23,684,470
2016-03-08 2016-03-04 0.260 94,671,880 -200,000 0.46% 24,614,689
2016-03-07 2016-03-03 0.260 94,871,880 +1,048,000 0.46% 24,666,689
2016-03-04 2016-03-02 0.265 93,823,880 -160,000 0.46% 24,863,328
2016-03-03 2016-03-01 0.247 93,983,880 -40,000 0.46% 23,214,018
2016-03-02 2016-02-29 0.237 94,023,880 +619,000 0.46% 22,283,660
2016-03-01 2016-02-26 0.250 93,404,880 -812,000 0.45% 23,351,220
2016-02-29 2016-02-25 0.260 94,216,880 -6,000 0.46% 24,496,389
2016-02-26 2016-02-24 0.270 94,222,880 +66,000 0.46% 25,440,178
2016-02-25 2016-02-23 0.270 94,156,880 +52,000 0.46% 25,422,358
2016-02-24 2016-02-22 0.270 94,104,880 -12,000 0.46% 25,408,318
2016-02-23 2016-02-19 0.265 94,116,880 +1,172,000 0.46% 24,940,973
2016-02-22 2016-02-18 0.260 92,944,880 +1,210,000 0.45% 24,165,669
2016-02-19 2016-02-17 0.255 91,734,880 +4,000 0.45% 23,392,394
2016-02-18 2016-02-16 0.265 91,730,880 +18,000 0.45% 24,308,683
2016-02-17 2016-02-15 0.270 91,712,880 -10,000 0.45% 24,762,478
2016-02-16 2016-02-12 0.265 91,722,880 +10,000 0.45% 24,306,563
2016-02-15 2016-02-11 0.270 91,712,880 -46,000 0.45% 24,762,478
2016-02-11 2016-02-04 0.280 91,758,880 +50,000 0.45% 25,692,486
2016-02-05 2016-02-03 0.275 91,708,880 +52,000 0.45% 25,219,942
2016-02-04 2016-02-02 0.285 91,656,880 +2,000 0.45% 26,122,211
2016-02-02 2016-01-29 0.295 91,654,880 +8,000 0.45% 27,038,190
2016-02-01 2016-01-28 0.285 91,646,880 -108,000 0.45% 26,119,361
2016-01-29 2016-01-27 0.285 91,754,880 -160,000 0.45% 26,150,141
2016-01-28 2016-01-26 0.290 91,914,880 -42,000 0.45% 26,655,315
2016-01-26 2016-01-22 0.300 91,956,880 -42,000 0.45% 27,587,064
2016-01-25 2016-01-21 0.290 91,998,880 -10,000 0.45% 26,679,675
2016-01-22 2016-01-20 0.305 92,008,880 +52,000 0.45% 28,062,708
2016-01-21 2016-01-19 0.325 91,956,880 +36,000 0.45% 29,885,986
2016-01-20 2016-01-18 0.320 91,920,880 +102,000 0.45% 29,414,682
2016-01-19 2016-01-15 0.335 91,818,880 -78,000 0.45% 30,759,325
2016-01-18 2016-01-14 0.330 91,896,880 -64,000 0.45% 30,325,970
2016-01-15 2016-01-13 0.335 91,960,880 -62,000 0.45% 30,806,895
2016-01-14 2016-01-12 0.330 92,022,880 +42,000 0.45% 30,367,550
2016-01-13 2016-01-11 0.335 91,980,880 +66,000 0.45% 30,813,595
2016-01-12 2016-01-08 0.360 91,914,880 +54,000 0.45% 33,089,357
2016-01-11 2016-01-07 0.310 91,860,880 -6,000 0.45% 28,476,873
2016-01-07 2016-01-05 0.340 91,866,880 -42,000 0.45% 31,234,739
2016-01-06 2016-01-04 0.335 91,908,880 -56,000 0.45% 30,789,475
2016-01-05 2015-12-31 0.365 91,964,880 +292,000 0.45% 33,567,181
2016-01-04 2015-12-29 0.355 91,672,880 -300,000 0.45% 32,543,872
2015-12-30 2015-12-28 0.360 91,972,880 -618,000 0.45% 33,110,237
2015-12-29 2015-12-24 0.365 92,590,880 -10,000 0.45% 33,795,671
2015-12-28 2015-12-22 0.365 92,600,880 +62,000 0.45% 33,799,321
2015-12-23 2015-12-21 0.360 92,538,880 +136,000 0.45% 33,313,997
2015-12-22 2015-12-18 0.390 92,402,880 +4,144,000 0.45% 36,037,123
2015-12-21 2015-12-17 0.375 88,258,880 +152,000 0.43% 33,097,080
2015-12-18 2015-12-16 0.370 88,106,880 +306,000 0.43% 32,599,546
2015-12-17 2015-12-15 0.360 87,800,880 +50,000 0.43% 31,608,317
2015-12-16 2015-12-14 0.350 87,750,880 -20,000 0.43% 30,712,808
2015-12-15 2015-12-11 0.360 87,770,880 -4,000 0.43% 31,597,517
2015-12-14 2015-12-10 0.355 87,774,880 -122,000 0.43% 31,160,082
2015-12-11 2015-12-09 0.370 87,896,880 +190,000 0.43% 32,521,846
2015-12-10 2015-12-08 0.365 87,706,880 -168,000 0.43% 32,013,011
2015-12-09 2015-12-07 0.375 87,874,880 +60,000 0.43% 32,953,080
2015-12-08 2015-12-04 0.385 87,814,880 -18,000 0.43% 33,808,729
2015-12-07 2015-12-03 0.375 87,832,880 +44,000 0.43% 32,937,330
2015-12-04 2015-12-02 0.380 87,788,880 +96,000 0.43% 33,359,774
2015-12-02 2015-11-30 0.395 87,692,880 -26,000 1.55% 34,638,688
2015-12-01 2015-11-27 0.380 87,718,880 -32,000 1.55% 33,333,174
2015-11-30 2015-11-26 0.385 87,750,880 +24,000 1.55% 33,784,089
2015-11-26 2015-11-24 0.395 87,726,880 -200,000 1.55% 34,652,118
2015-11-25 2015-11-23 0.400 87,926,880 -228,000 1.55% 35,170,752
2015-11-24 2015-11-20 0.395 88,154,880 -162,000 1.56% 34,821,178
2015-11-23 2015-11-19 0.385 88,316,880 -4,000 1.56% 34,001,999
2015-11-20 2015-11-18 0.380 88,320,880 -140,000 1.56% 33,561,934
2015-11-19 2015-11-17 0.380 88,460,880 -184,000 1.56% 33,615,134
2015-11-18 2015-11-16 0.385 88,644,880 -1,563,209 1.56% 34,128,279
2015-11-17 2015-11-13 0.365 90,208,089 +98,000 1.59% 32,925,952
2015-11-16 2015-11-12 0.375 90,110,089 -42,000 1.59% 33,791,283
2015-11-13 2015-11-11 0.360 90,152,089 -128,285 1.59% 32,454,752
2015-11-12 2015-11-10 0.360 90,280,374 +136,000 1.59% 32,500,935
2015-11-11 2015-11-09 0.370 90,144,374 +332,000 1.59% 33,353,418
2015-11-10 2015-11-06 0.395 89,812,374 +234,000 1.59% 35,475,888
2015-11-09 2015-11-05 0.410 89,578,374 -68,000 1.58% 36,727,133
2015-11-06 2015-11-04 0.410 89,646,374 -4,520,000 1.58% 36,755,013
2015-10-23 2015-10-20 0.390 94,166,374 +14,000 1.66% 36,724,886
2015-10-02 2015-09-29 0.390 94,152,374 -14,000 1.66% 36,719,426
2015-09-23 2015-09-21 0.390 94,166,374 +174,000 1.66% 36,724,886
2015-09-22 2015-09-18 0.385 93,992,374 +1,560,000 1.66% 36,187,064
2015-09-21 2015-09-17 0.350 92,432,374 -682,000 1.63% 32,351,331
2015-09-18 2015-09-16 0.350 93,114,374 +412,000 1.64% 32,590,031
2015-09-15 2015-09-11 0.400 92,702,374 -334,000 1.64% 37,080,950
2015-09-14 2015-09-10 0.385 93,036,374 -36,000 1.64% 35,819,004
2015-09-11 2015-09-09 0.400 93,072,374 +456,000 1.64% 37,228,950
2015-09-10 2015-09-08 0.375 92,616,374 +150,000 1.63% 34,731,140
2015-09-09 2015-09-07 0.375 92,466,374 +610,000 1.63% 34,674,890
2015-09-08 2015-09-04 0.370 91,856,374 +10,000 1.62% 33,986,858
2015-09-07 2015-09-02 0.365 91,846,374 +1,206,000 1.62% 33,523,927
2015-09-04 2015-09-01 0.375 90,640,374 -508,000 1.60% 33,990,140
2015-09-02 2015-08-31 0.335 91,148,374 -382,000 1.61% 30,534,705
2015-09-01 2015-08-28 0.295 91,530,374 +110,000 1.62% 27,001,460
2015-08-31 2015-08-27 0.305 91,420,374 +230,000 1.61% 27,883,214
2015-08-28 2015-08-26 0.285 91,190,374 -10,000 1.61% 25,989,257
2015-08-27 2015-08-25 0.280 91,200,374 -754,000 1.61% 25,536,105
2015-08-26 2015-08-24 0.265 91,954,374 -156,000 1.62% 24,367,909
2015-08-25 2015-08-21 0.295 92,110,374 -120,000 1.63% 27,172,560
2015-08-24 2015-08-20 0.280 92,230,374 +92,000 1.63% 25,824,505
2015-08-21 2015-08-19 0.295 92,138,374 -96,000 1.63% 27,180,820
2015-08-20 2015-08-18 0.305 92,234,374 +14,000 1.63% 28,131,484
2015-08-19 2015-08-17 0.305 92,220,374 -2,356,000 1.63% 28,127,214
2015-08-17 2015-08-13 0.350 94,576,374 +1,080,000 1.67% 33,101,731
2015-08-14 2015-08-12 0.365 93,496,374 -310,000 1.65% 34,126,177
2015-08-13 2015-08-11 0.375 93,806,374 +608,000 1.66% 35,177,390
2015-08-12 2015-08-10 0.395 93,198,374 -434,000 1.65% 36,813,358
2015-08-11 2015-08-07 0.380 93,632,374 +812,000 1.65% 35,580,302
2015-08-10 2015-08-06 0.370 92,820,374 +166,000 1.64% 34,343,538
2015-08-07 2015-08-05 0.385 92,654,374 +126,000 1.64% 35,671,934
2015-08-06 2015-08-04 0.400 92,528,374 -496,000 1.63% 37,011,350
2015-08-05 2015-08-03 0.375 93,024,374 +380,000 1.64% 34,884,140
2015-08-04 2015-07-31 0.400 92,644,374 +122,000 1.64% 37,057,750
2015-08-03 2015-07-30 0.410 92,522,374 +150,000 1.63% 37,934,173
2015-07-31 2015-07-29 0.415 92,372,374 +46,000 1.63% 38,334,535
2015-07-30 2015-07-28 0.410 92,326,374 +126,000 1.63% 37,853,813
2015-07-29 2015-07-27 0.405 92,200,374 +746,000 1.63% 37,341,151
2015-07-28 2015-07-24 0.480 91,454,374 -400,000 1.61% 43,898,100
2015-07-27 2015-07-23 0.480 91,854,374 +478,000 1.62% 44,090,100
2015-07-24 2015-07-22 0.485 91,376,374 +252,000 1.61% 44,317,541
2015-07-23 2015-07-21 0.500 91,124,374 +392,000 1.61% 45,562,187
2015-07-22 2015-07-20 0.520 90,732,374 -134,000 1.60% 47,180,834
2015-07-21 2015-07-17 0.510 90,866,374 -528,000 1.60% 46,341,851
2015-07-20 2015-07-16 0.495 91,394,374 -1,346,000 1.61% 45,240,215
2015-07-17 2015-07-15 0.450 92,740,374 -920,000 1.64% 41,733,168
2015-07-16 2015-07-14 0.455 93,660,374 +332,000 1.65% 42,615,470
2015-07-15 2015-07-13 0.425 93,328,374 -2,572,000 1.65% 39,664,559
2015-07-14 2015-07-10 0.410 95,900,374 +1,472,000 1.69% 39,319,153
2015-07-13 2015-07-09 0.385 94,428,374 -550,000 1.67% 36,354,924
2015-07-10 2015-07-08 0.260 94,978,374 -1,342,000 1.68% 24,694,377
2015-07-09 2015-07-07 0.300 96,320,374 +96,000 1.70% 28,896,112
2015-07-08 2015-07-06 0.335 96,224,374 +82,000 1.70% 32,235,165
2015-07-07 2015-07-03 0.390 96,142,374 +1,294,000 1.70% 37,495,526
2015-07-06 2015-07-02 0.450 94,848,374 +304,000 1.67% 42,681,768
2015-07-03 2015-06-30 0.475 94,544,374 +1,936,000 1.67% 44,908,578
2015-07-02 2015-06-29 0.430 92,608,374 +510,000 1.63% 39,821,601
2015-06-30 2015-06-26 0.495 92,098,374 +654,000 1.63% 45,588,695
2015-06-29 2015-06-25 0.500 91,444,374 +2,216,000 1.61% 45,722,187
2015-06-26 2015-06-24 0.570 89,228,374 +918,000 1.58% 50,860,173
2015-06-25 2015-06-23 0.620 88,310,374 -854,000 1.56% 54,752,432
2015-06-24 2015-06-22 0.610 89,164,374 +20,000 1.57% 54,390,268
2015-06-23 2015-06-19 0.640 89,144,374 +2,080,000 1.57% 57,052,399
2015-06-22 2015-06-18 0.620 87,064,374 +1,950,000 1.54% 53,979,912
2015-06-19 2015-06-17 0.640 85,114,374 -19,196,000 1.50% 54,473,199
2015-06-18 2015-06-16 0.680 104,310,374 -324,000 1.84% 70,931,054
2015-06-17 2015-06-15 0.680 104,634,374 -1,996,000 1.85% 71,151,374
2015-06-16 2015-06-12 0.630 106,630,374 -1,102,000 1.88% 67,177,136
2015-06-15 2015-06-11 0.710 107,732,374 +5,586,000 1.90% 76,489,986
2015-06-12 2015-06-10 0.750 102,146,374 +13,646,000 1.80% 76,609,780
2015-06-08 2015-06-04 0.870 88,500,374 +42,000 1.56% 76,995,325
2015-06-05 2015-06-03 0.900 88,458,374 -12,320,000 1.56% 79,612,537
2015-06-04 2015-06-02 0.920 100,778,374 +1,576,000 1.78% 92,716,104
2015-06-03 2015-06-01 0.870 99,202,374 -2,148,000 1.75% 86,306,065
2015-06-02 2015-05-29 0.870 101,350,374 +13,216,000 1.79% 88,174,825
2015-06-01 2015-05-28 0.740 88,134,374 -7,604,000 1.56% 65,219,437
2015-05-29 2015-05-27 0.670 95,738,374 +1,562,000 1.69% 64,144,711
2015-05-28 2015-05-26 0.680 94,176,374 -8,216,000 1.66% 64,039,934
2015-05-27 2015-05-22 0.690 102,392,374 -2,346,000 1.81% 70,650,738
2015-05-26 2015-05-21 0.640 104,738,374 +832,858 1.85% 67,032,559
2015-05-22 2015-05-20 0.740 103,905,516 -2,758,000 1.83% 76,890,082
2015-05-21 2015-05-19 0.720 106,663,516 +2,076,000 1.88% 76,797,732
2015-05-20 2015-05-18 0.770 104,587,516 -6,538,000 1.85% 80,532,387
2015-05-19 2015-05-15 0.740 111,125,516 -4,708,000 1.96% 82,232,882
2015-05-18 2015-05-14 0.790 115,833,516 +3,808,000 2.04% 91,508,478
2015-05-15 2015-05-13 0.620 112,025,516 +986,000 1.98% 69,455,820
2015-05-14 2015-05-12 0.600 111,039,516 -1,866,000 1.96% 66,623,710
2015-05-13 2015-05-11 0.560 112,905,516 +3,824,000 1.99% 63,227,089
2015-05-12 2015-05-08 0.570 109,081,516 -2,618,000 1.93% 62,176,464
2015-05-11 2015-05-07 0.490 111,699,516 +4,828,000 1.97% 54,732,763
2015-05-08 2015-05-06 0.550 106,871,516 -7,596,000 1.89% 58,779,334
2015-05-07 2015-05-05 0.670 114,467,516 -1,244,285 2.02% 76,693,236
2015-05-06 2015-05-04 0.680 115,711,801 +15,666,000 2.04% 78,684,025
2015-04-30 2015-04-28 0.385 100,045,801 -474,000 1.77% 38,517,633
2015-04-29 2015-04-27 0.345 100,519,801 -552,000 1.77% 34,679,331
2015-04-28 2015-04-24 0.310 101,071,801 -2,942,000 1.78% 31,332,258
2015-04-27 2015-04-23 0.285 104,013,801 -420,000 1.84% 29,643,933
2015-04-24 2015-04-22 0.241 104,433,801 -1,610,285 1.84% 25,168,546
2015-04-23 2015-04-21 0.232 106,044,086 -448,000 1.87% 24,602,228
2015-04-22 2015-04-20 0.225 106,492,086 +62,000 1.88% 23,960,719
2015-04-21 2015-04-17 0.230 106,430,086 -1,052,000 1.88% 24,478,920
2015-04-20 2015-04-16 0.235 107,482,086 -48,000 1.90% 25,258,290
2015-04-17 2015-04-15 0.231 107,530,086 +112,000 1.90% 24,839,450
2015-04-16 2015-04-14 0.230 107,418,086 +346,000 1.90% 24,706,160
2015-04-15 2015-04-13 0.240 107,072,086 -1,163,142 1.89% 25,697,301
2015-04-14 2015-04-10 0.216 108,235,228 -2,948,000 1.91% 23,378,809
2015-04-13 2015-04-09 0.208 111,183,228 -424,000 1.96% 23,126,111
2015-04-10 2015-04-08 0.202 111,607,228 -630,000 1.97% 22,544,660
2015-04-09 2015-04-02 0.199 112,237,228 -2,000 1.98% 22,335,208
2015-04-08 2015-04-01 0.198 112,239,228 +458,000 1.98% 22,223,367
2015-04-02 2015-03-31 0.198 111,781,228 +176,000 1.97% 22,132,683
2015-04-01 2015-03-30 0.195 111,605,228 -798,000 1.97% 21,763,019
2015-03-31 2015-03-27 0.192 112,403,228 -210,400 1.98% 21,581,420
2015-03-30 2015-03-26 0.194 112,613,628 -778,000 1.99% 21,847,044
2015-03-27 2015-03-25 0.198 113,391,628 +106,000 2.00% 22,451,542
2015-03-26 2015-03-24 0.197 113,285,628 +218,000 2.00% 22,317,269
2015-03-25 2015-03-23 0.200 113,067,628 +138,000 2.00% 22,613,526
2015-03-24 2015-03-20 0.202 112,929,628 -102,000 1.99% 22,811,785
2015-03-23 2015-03-19 0.204 113,031,628 +4,000 2.00% 23,058,452
2015-03-20 2015-03-18 0.207 113,027,628 -530,000 2.00% 23,396,719
2015-03-19 2015-03-17 0.207 113,557,628 -22,000 2.00% 23,506,429
2015-03-17 2015-03-13 0.204 113,579,628 +40,000 2.01% 23,170,244
2015-03-16 2015-03-12 0.205 113,539,628 +20,000 2.00% 23,275,624
2015-03-13 2015-03-11 0.205 113,519,628 -420,000 2.00% 23,271,524
2015-03-12 2015-03-10 0.204 113,939,628 +10,000 2.01% 23,243,684
2015-03-11 2015-03-09 0.208 113,929,628 +10,000 2.01% 23,697,363
2015-03-10 2015-03-06 0.207 113,919,628 +60,000 2.01% 23,581,363
2015-03-06 2015-03-04 0.208 113,859,628 -992,000 2.01% 23,682,803
2015-03-05 2015-03-03 0.210 114,851,628 -8,000 2.03% 24,118,842
2015-03-02 2015-02-26 0.214 114,859,628 -123,600 2.03% 24,579,960
2015-02-26 2015-02-24 0.211 114,983,228 +2,000 2.03% 24,261,461
2015-02-24 2015-02-18 0.210 114,981,228 -700,000 2.03% 24,146,058
2015-02-23 2015-02-16 0.210 115,681,228 -3,197,244 2.04% 24,293,058
2015-02-17 2015-02-13 0.206 118,878,472 -400,000 2.10% 24,488,965
2015-02-13 2015-02-11 0.203 119,278,472 -624,000 2.11% 24,213,530
2015-02-12 2015-02-10 0.200 119,902,472 +300,000 2.12% 23,980,494
2015-02-11 2015-02-09 0.201 119,602,472 -18,000 2.11% 24,040,097
2015-02-10 2015-02-06 0.206 119,620,472 +1,754,000 2.11% 24,641,817
2015-02-09 2015-02-05 0.206 117,866,472 +204,000 2.08% 24,280,493
2015-02-06 2015-02-04 0.206 117,662,472 -306,000 2.08% 24,238,469
2015-02-05 2015-02-03 0.206 117,968,472 +30,000 2.08% 24,301,505
2015-02-03 2015-01-30 0.209 117,938,472 +36,000 2.08% 24,649,141
2015-01-29 2015-01-27 0.215 117,902,472 -104,000 2.08% 25,349,031
2015-01-28 2015-01-26 0.208 118,006,472 -460,000 2.08% 24,545,346
2015-01-27 2015-01-23 0.208 118,466,472 +10,000 2.09% 24,641,026
2015-01-26 2015-01-22 0.203 118,456,472 -42,000 2.09% 24,046,664
2015-01-23 2015-01-21 0.209 118,498,472 +2,000 2.09% 24,766,181
2015-01-22 2015-01-20 0.207 118,496,472 +8,000 2.09% 24,528,770
2015-01-21 2015-01-19 0.202 118,488,472 +118,000 2.09% 23,934,671
2015-01-20 2015-01-16 0.205 118,370,472 +1,056,000 2.09% 24,265,947
2015-01-19 2015-01-15 0.212 117,314,472 +748,000 2.07% 24,870,668
2015-01-16 2015-01-14 0.212 116,566,472 +196,000 2.06% 24,712,092
2015-01-15 2015-01-13 0.215 116,370,472 +480,000 2.05% 25,019,651
2015-01-14 2015-01-12 0.218 115,890,472 -700,000 2.05% 25,264,123
2015-01-13 2015-01-09 0.221 116,590,472 -26,000 2.06% 25,766,494
2015-01-12 2015-01-08 0.220 116,616,472 +32,000 2.06% 25,655,624
2015-01-08 2015-01-06 0.219 116,584,472 -100,000 2.06% 25,531,999
2015-01-07 2015-01-05 0.223 116,684,472 -88,000 2.06% 26,020,637
2015-01-05 2014-12-31 0.210 116,772,472 -96,000 2.06% 24,522,219
2015-01-02 2014-12-29 0.209 116,868,472 -216,000 2.06% 24,425,511
2014-12-30 2014-12-24 0.209 117,084,472 -56,000 2.07% 24,470,655
2014-12-29 2014-12-22 0.210 117,140,472 +738,000 2.07% 24,599,499
2014-12-23 2014-12-19 0.217 116,402,472 -18,000 2.05% 25,259,336
2014-12-22 2014-12-18 0.219 116,420,472 +202,000 2.06% 25,496,083
2014-12-19 2014-12-17 0.216 116,218,472 -84,000 2.05% 25,103,190
2014-12-18 2014-12-16 0.220 116,302,472 -8,000 2.05% 25,586,544
2014-12-17 2014-12-15 0.219 116,310,472 -376,000 2.05% 25,471,993
2014-12-16 2014-12-12 0.220 116,686,472 -14,000 2.06% 25,671,024
2014-12-15 2014-12-11 0.222 116,700,472 +164,000 2.06% 25,907,505
2014-12-12 2014-12-10 0.222 116,536,472 -6,000 2.06% 25,871,097
2014-12-11 2014-12-09 0.228 116,542,472 +2,000 2.06% 26,571,684
2014-12-10 2014-12-08 0.228 116,540,472 +2,000 2.06% 26,571,228
2014-12-09 2014-12-05 0.230 116,538,472 +36,000 2.06% 26,803,849
2014-12-08 2014-12-04 0.232 116,502,472 +630,000 2.06% 27,028,574
2014-12-04 2014-12-02 0.231 115,872,472 +102,000 2.05% 26,766,541
2014-12-03 2014-12-01 0.233 115,770,472 +272,000 2.04% 26,974,520
2014-12-02 2014-11-28 0.238 115,498,472 +330,000 2.04% 27,488,636
2014-12-01 2014-11-27 0.235 115,168,472 -6,000 2.03% 27,064,591
2014-11-28 2014-11-26 0.237 115,174,472 -100,000 2.03% 27,296,350
2014-11-27 2014-11-25 0.237 115,274,472 -156,000 2.03% 27,320,050
2014-11-26 2014-11-24 0.238 115,430,472 -44,000 2.04% 27,472,452
2014-11-25 2014-11-21 0.232 115,474,472 -88,000 2.04% 26,790,078
2014-11-24 2014-11-20 0.233 115,562,472 +194,000 2.04% 26,926,056
2014-11-21 2014-11-19 0.227 115,368,472 -4,000 2.04% 26,188,643
2014-11-20 2014-11-18 0.225 115,372,472 -22,000 2.04% 25,958,806
2014-11-19 2014-11-17 0.223 115,394,472 -650,000 2.04% 25,732,967
2014-11-18 2014-11-14 0.225 116,044,472 -178,000 2.05% 26,110,006
2014-11-17 2014-11-13 0.221 116,222,472 +342,000 2.05% 25,685,166
2014-11-14 2014-11-12 0.223 115,880,472 -48,000 2.05% 25,841,345
2014-11-13 2014-11-11 0.223 115,928,472 -632,000 2.05% 25,852,049
2014-11-12 2014-11-10 0.220 116,560,472 -128,000 2.06% 25,643,304
2014-11-11 2014-11-07 0.219 116,688,472 +19,715 2.06% 25,554,775
2014-11-07 2014-11-05 0.220 116,668,757 -24,000 2.06% 25,667,127
2014-11-06 2014-11-04 0.220 116,692,757 +4,000 2.06% 25,672,407
2014-11-05 2014-11-03 0.219 116,688,757 -462,000 2.06% 25,554,838
2014-11-04 2014-10-31 0.221 117,150,757 +202,000 2.07% 25,890,317
2014-11-03 2014-10-30 0.224 116,948,757 +136,000 2.06% 26,196,522
2014-10-31 2014-10-29 0.220 116,812,757 +120,000 2.06% 25,698,807
2014-10-30 2014-10-28 0.220 116,692,757 +4,000 2.06% 25,672,407
2014-10-29 2014-10-27 0.223 116,688,757 -88,000 2.06% 26,021,593
2014-10-28 2014-10-24 0.223 116,776,757 -493,714 2.06% 26,041,217
2014-10-22 2014-10-20 0.228 117,270,471 -120,000 2.07% 26,737,667
2014-10-20 2014-10-16 0.220 117,390,471 +150,000 2.07% 25,825,904
2014-10-17 2014-10-15 0.222 117,240,471 -80,000 2.07% 26,027,385
2014-10-16 2014-10-14 0.222 117,320,471 +164,000 2.07% 26,045,145
2014-10-15 2014-10-13 0.222 117,156,471 -814,000 2.07% 26,008,737
2014-10-14 2014-10-10 0.224 117,970,471 +8,000 2.08% 26,425,386
2014-10-13 2014-10-09 0.226 117,962,471 -404,000 2.08% 26,659,518
2014-10-10 2014-10-08 0.225 118,366,471 +98,000 2.09% 26,632,456
2014-10-09 2014-10-07 0.227 118,268,471 -2,000 2.09% 26,846,943
2014-10-08 2014-10-06 0.224 118,270,471 +20,000 2.09% 26,492,586
2014-10-07 2014-10-03 0.227 118,250,471 -44,901,501 2.09% 26,842,857
2014-10-06 2014-09-30 0.224 163,151,972 +194,000 2.88% 36,546,042
2014-10-03 2014-09-29 0.228 162,957,972 +62,000 2.88% 37,154,418
2014-09-30 2014-09-26 0.236 162,895,972 +36,000 2.88% 38,443,449
2014-09-29 2014-09-25 0.223 162,859,972 +50,000 2.87% 36,317,774
2014-09-26 2014-09-24 0.224 162,809,972 +398,001 2.87% 36,469,434
2014-09-25 2014-09-23 0.222 162,411,971 -2,000 2.87% 36,055,458
2014-09-24 2014-09-22 0.220 162,413,971 +28,000 2.87% 35,731,074
2014-09-23 2014-09-19 0.224 162,385,971 -92,864 2.87% 36,374,458
2014-09-22 2014-09-18 0.230 162,478,835 -544,000 2.87% 37,370,132
2014-09-19 2014-09-17 0.230 163,022,835 +2,000 2.88% 37,495,252
2014-09-18 2014-09-16 0.232 163,020,835 -264,000 2.88% 37,820,834
2014-09-17 2014-09-15 0.233 163,284,835 -94,000 2.88% 38,045,367
2014-09-16 2014-09-12 0.227 163,378,835 -112,000 2.88% 37,086,996
2014-09-15 2014-09-11 0.223 163,490,835 -616,000 2.89% 36,458,456
2014-09-12 2014-09-10 0.225 164,106,835 +4,000 2.90% 36,924,038
2014-09-11 2014-09-08 0.225 164,102,835 +550,000 2.90% 36,923,138
2014-09-10 2014-09-05 0.225 163,552,835 +2,000 2.89% 36,799,388
2014-09-04 2014-09-02 0.226 163,550,835 +22,000 2.89% 36,962,489
2014-09-03 2014-09-01 0.224 163,528,835 -16,000 2.89% 36,630,459
2014-09-02 2014-08-29 0.226 163,544,835 -18,000 2.89% 36,961,133
2014-09-01 2014-08-28 0.227 163,562,835 +50,000 2.89% 37,128,764
2014-08-29 2014-08-27 0.230 163,512,835 +654,000 2.89% 37,607,952
2014-08-28 2014-08-26 0.237 162,858,835 -6,000 2.87% 38,597,544
2014-08-27 2014-08-25 0.235 162,864,835 +186,000 2.88% 38,273,236
2014-08-26 2014-08-22 0.238 162,678,835 +14,000 2.87% 38,717,563
2014-08-25 2014-08-21 0.236 162,664,835 +98,000 2.87% 38,388,901
2014-08-22 2014-08-20 0.240 162,566,835 +2,000 2.87% 39,016,040
2014-08-21 2014-08-19 0.239 162,564,835 +70,000 2.87% 38,852,996
2014-08-19 2014-08-15 0.242 162,494,835 +252,000 2.87% 39,323,750
2014-08-18 2014-08-14 0.240 162,242,835 +18,000 2.86% 38,938,280
2014-08-15 2014-08-13 0.239 162,224,835 -88,000 2.86% 38,771,736
2014-08-14 2014-08-12 0.236 162,312,835 -2,000 2.87% 38,305,829
2014-08-13 2014-08-11 0.240 162,314,835 +342,000 2.87% 38,955,560
2014-08-12 2014-08-08 0.230 161,972,835 +10,000 2.86% 37,253,752
2014-08-11 2014-08-07 0.232 161,962,835 +362,000 2.86% 37,575,378
2014-08-08 2014-08-06 0.236 161,600,835 -4,000 2.85% 38,137,797
2014-08-07 2014-08-05 0.238 161,604,835 +110,000 2.85% 38,461,951
2014-08-06 2014-08-04 0.237 161,494,835 +44,000 2.85% 38,274,276
2014-08-05 2014-08-01 0.241 161,450,835 -428,000 2.85% 38,909,651
2014-08-04 2014-07-31 0.243 161,878,835 -48,000 2.86% 39,336,557
2014-08-01 2014-07-30 0.245 161,926,835 -298,000 2.86% 39,672,075
2014-07-31 2014-07-29 0.250 162,224,835 +64,000 2.86% 40,556,209
2014-07-30 2014-07-28 0.249 162,160,835 +864,000 2.86% 40,378,048
2014-07-29 2014-07-25 0.250 161,296,835 +3,080,934 2.85% 40,324,209
2014-07-28 2014-07-24 0.250 158,215,901 +101,788 2.79% 39,553,975
2014-07-25 2014-07-23 0.248 158,114,113 +14,000 2.79% 39,212,300
2014-07-24 2014-07-22 0.247 158,100,113 -70,000 2.79% 39,050,728
2014-07-23 2014-07-21 0.248 158,170,113 -20,000 2.79% 39,226,188
2014-07-22 2014-07-18 0.241 158,190,113 -40,000 2.79% 38,123,817
2014-07-21 2014-07-17 0.247 158,230,113 +26,000 2.79% 39,082,838
2014-07-18 2014-07-16 0.239 158,204,113 -620,000 2.79% 37,810,783
2014-07-17 2014-07-15 0.244 158,824,113 -40,000 2.80% 38,753,084
2014-07-16 2014-07-14 0.246 158,864,113 -350,000 2.80% 39,080,572
2014-07-15 2014-07-11 0.237 159,214,113 -32,000 2.81% 37,733,745
2014-07-14 2014-07-10 0.236 159,246,113 -160,000 2.81% 37,582,083
2014-07-11 2014-07-09 0.235 159,406,113 -702,000 2.81% 37,460,437
2014-07-10 2014-07-08 0.236 160,108,113 -262,000 2.83% 37,785,515
2014-07-09 2014-07-07 0.236 160,370,113 +174,000 2.83% 37,847,347
2014-07-08 2014-07-04 0.234 160,196,113 -96,000 2.83% 37,485,890
2014-07-04 2014-07-02 0.226 160,292,113 -100,000 2.83% 36,226,018
2014-07-02 2014-06-27 0.228 160,392,113 -40,000 2.83% 36,569,402
2014-06-30 2014-06-26 0.226 160,432,113 +40,000 2.83% 36,257,658
2014-06-27 2014-06-25 0.223 160,392,113 -10,000 2.83% 35,767,441
2014-06-19 2014-06-17 0.223 160,402,113 +6,000 2.83% 35,769,671
2014-06-18 2014-06-16 0.224 160,396,113 -116,000 2.83% 35,928,729
2014-06-16 2014-06-12 0.226 160,512,113 -80,000 2.83% 36,275,738
2014-06-12 2014-06-10 0.222 160,592,113 -242,000 2.83% 35,651,449
2014-06-11 2014-06-09 0.221 160,834,113 -4,000 2.84% 35,544,339
2014-06-10 2014-06-06 0.217 160,838,113 +300,000 2.84% 34,901,871
2014-06-09 2014-06-05 0.218 160,538,113 -226,000 2.83% 34,997,309
2014-06-06 2014-06-04 0.208 160,764,113 -1,034,000 2.84% 33,438,936
2014-06-05 2014-06-03 0.211 161,798,113 -1,420,000 2.86% 34,139,402
2014-06-04 2014-05-30 0.224 163,218,113 -19,018,630 2.88% 36,586,179
2014-06-03 2014-05-29 0.241 182,236,743 +7,900,270 3.22% 43,917,795
2014-05-30 2014-05-28 0.241 174,336,473 -2,569,435 3.24% 42,013,884
2014-05-29 2014-05-27 0.238 176,905,908 -1,170,689 3.29% 42,074,588
2014-05-28 2014-05-26 0.238 178,076,597 -2,132,958 3.31% 42,353,020
2014-05-27 2014-05-23 0.242 180,209,555 -2,590,340 3.35% 43,618,904
2014-05-26 2014-05-22 0.240 182,799,895 -440,909 3.40% 43,861,137
2014-05-23 2014-05-21 0.245 183,240,804 +5,702 3.40% 44,931,116
2014-05-22 2014-05-20 0.238 183,235,102 +11,403 3.40% 43,579,898
2014-05-20 2014-05-16 0.246 183,223,699 -70,318 3.40% 45,119,741
2014-05-19 2014-05-15 0.242 183,294,017 +17,674 3.41% 44,365,484
2014-05-16 2014-05-14 0.244 183,276,343 -11,403 3.40% 44,746,955
2014-05-15 2014-05-13 0.240 183,287,746 -3,801 3.41% 43,978,192
2014-05-14 2014-05-12 0.241 183,291,547 -95,024 3.41% 44,171,995
2014-05-13 2014-05-09 0.238 183,386,571 -36,109 3.41% 43,615,923
2014-05-12 2014-05-08 0.234 183,422,680 -104,525 3.41% 42,852,395
2014-05-09 2014-05-07 0.237 183,527,205 -79,820 3.41% 43,456,232
2014-05-08 2014-05-05 0.237 183,607,025 +3,801 3.41% 43,475,132
2014-05-05 2014-04-30 0.234 183,603,224 -569 3.41% 42,894,575
2014-05-02 2014-04-29 0.238 183,603,793 +13,303 3.41% 43,667,586
2014-04-30 2014-04-28 0.238 183,590,490 +104,526 3.41% 43,664,422
2014-04-29 2014-04-25 0.234 183,485,964 -1,901 3.41% 42,867,180
2014-04-28 2014-04-24 0.241 183,487,865 +108,327 3.41% 44,219,306
2014-04-25 2014-04-23 0.244 183,379,538 +5,701 3.41% 44,772,150
2014-04-24 2014-04-22 0.239 183,373,837 -133,032 3.41% 43,805,872
2014-04-23 2014-04-17 0.235 183,506,869 +9,502 3.41% 43,065,182
2014-04-22 2014-04-16 0.234 183,497,367 -1,900 3.41% 42,869,844
2014-04-16 2014-04-14 0.235 183,499,267 +7,601 3.41% 43,063,398
2014-04-15 2014-04-11 0.240 183,491,666 +36,109 3.41% 44,027,121
2014-04-11 2014-04-09 0.236 183,455,557 -9,502 3.41% 43,246,203
2014-04-10 2014-04-08 0.246 183,465,059 +3,799,038 3.41% 45,179,177
2014-04-08 2014-04-04 0.235 179,666,021 +114,029 3.34% 42,163,816
2014-04-07 2014-04-03 0.240 179,551,992 -47,512 3.34% 43,081,833
2014-04-04 2014-04-02 0.242 179,599,504 -1,073,765 3.34% 43,471,244
2014-04-03 2014-04-01 0.228 180,673,269 +490,321 3.36% 41,259,383
2014-04-02 2014-03-31 0.228 180,182,948 +144,435 3.35% 41,147,411
2014-04-01 2014-03-28 0.222 180,038,513 -7,601 3.34% 39,977,623
2014-03-31 2014-03-27 0.221 180,046,114 -11,403 3.34% 39,789,835
2014-03-28 2014-03-26 0.223 180,057,517 +1,524,176 3.35% 40,171,330
2014-03-27 2014-03-25 0.219 178,533,341 +305,976 3.32% 39,079,749
2014-03-26 2014-03-24 0.216 178,227,365 +27,560 3.31% 38,450,088
2014-03-25 2014-03-21 0.213 178,199,805 -1,832,053 3.31% 37,881,546
2014-03-24 2014-03-20 0.225 180,031,858 -115,929 3.34% 40,544,526
2014-03-21 2014-03-19 0.222 180,147,787 +81,720 3.35% 40,001,887
2014-03-20 2014-03-18 0.220 180,066,067 +300,275 3.35% 39,604,749
2014-03-19 2014-03-17 0.221 179,765,792 +167,241 3.34% 39,727,885
2014-03-18 2014-03-14 0.220 179,598,551 +15,204 3.34% 39,501,920
2014-03-17 2014-03-13 0.225 179,583,347 +15,203 3.34% 40,443,518
2014-03-14 2014-03-12 0.221 179,568,144 +425,706 3.34% 39,684,205
2014-03-13 2014-03-11 0.221 179,142,438 +608,150 3.33% 39,590,125
2014-03-12 2014-03-10 0.221 178,534,288 +1,128,879 3.32% 39,455,725
2014-03-11 2014-03-07 0.237 177,405,409 -19,005 3.30% 42,006,691
2014-03-06 2014-03-04 0.236 177,424,414 -26,607 3.30% 41,824,475
2014-03-05 2014-03-03 0.234 177,451,021 +49,413 3.30% 41,457,258
2014-03-04 2014-02-28 0.239 177,401,608 -706,975 3.30% 42,379,176
2014-03-03 2014-02-27 0.234 178,108,583 +300,274 3.31% 41,610,882
2014-02-28 2014-02-26 0.235 177,808,309 +68,417 3.30% 41,727,850
2014-02-27 2014-02-25 0.233 177,739,892 -87,421 3.30% 41,337,697
2014-02-26 2014-02-24 0.235 177,827,313 +74,118 3.30% 41,732,310
2014-02-25 2014-02-21 0.239 177,753,195 +226,156 3.30% 42,463,166
2014-02-21 2014-02-19 0.243 177,527,039 -15,204 3.30% 43,156,437
2014-02-19 2014-02-17 0.241 177,542,243 +515,027 3.30% 42,786,453
2014-02-18 2014-02-14 0.245 177,027,216 +9,503 3.29% 43,407,528
2014-02-17 2014-02-13 0.244 177,017,713 +19,004 3.29% 43,218,910
2014-02-14 2014-02-12 0.249 176,998,709 -87,421 3.29% 44,145,612
2014-02-13 2014-02-11 0.239 177,086,130 +85,521 3.29% 42,303,812
2014-02-12 2014-02-10 0.239 177,000,609 +81,720 3.29% 42,283,382
2014-02-11 2014-02-07 0.240 176,918,889 -28,507 3.29% 42,450,044
2014-02-10 2014-02-06 0.239 176,947,396 -38,009 3.29% 42,270,670
2014-02-07 2014-02-05 0.237 176,985,405 +60,815 3.29% 41,907,241
2014-02-06 2014-02-04 0.240 176,924,590 -640,459 3.29% 42,451,412
2014-02-05 2014-01-30 0.246 177,565,049 -44,510 3.30% 43,726,271
2014-02-04 2014-01-28 0.245 177,609,559 -39,909 3.30% 43,550,320
2014-01-29 2014-01-27 0.244 177,649,468 +85,521 3.30% 43,373,153
2014-01-28 2014-01-24 0.248 177,563,947 +36,109 3.30% 44,099,726
2014-01-27 2014-01-23 0.252 177,527,838 +228,056 3.30% 44,651,233
2014-01-24 2014-01-22 0.261 177,299,782 +167,241 3.29% 46,273,141
2014-01-23 2014-01-21 0.255 177,132,541 +477,018 3.29% 45,111,037
2014-01-22 2014-01-20 0.254 176,655,523 +15,204 3.28% 44,803,646
2014-01-20 2014-01-16 0.268 176,640,319 +285,070 3.28% 47,402,267
2014-01-17 2014-01-15 0.268 176,355,249 +133,033 3.28% 47,325,768
2014-01-16 2014-01-14 0.268 176,222,216 +19,005 3.27% 47,290,068
2014-01-15 2014-01-13 0.268 176,203,211 +16,193 3.27% 47,284,967
2014-01-14 2014-01-10 0.268 176,187,018 +271,767 3.27% 47,280,622
2014-01-13 2014-01-09 0.274 175,915,251 +60,815 3.27% 48,133,333
2014-01-10 2014-01-08 0.274 175,854,436 +41,810 3.27% 48,116,693
2014-01-09 2014-01-07 0.268 175,812,626 -20,905 3.27% 47,180,152
2014-01-08 2014-01-06 0.274 175,833,531 +62,716 3.27% 48,110,973
2014-01-07 2014-01-03 0.274 175,770,815 +269,866 3.27% 48,093,813
2014-01-06 2014-01-02 0.274 175,500,949 -47,512 3.26% 48,019,973
2014-01-03 2013-12-31 0.279 175,548,461 +214,754 3.26% 48,956,684
2014-01-02 2013-12-27 0.279 175,333,707 +5,701 3.26% 48,896,794
2013-12-30 2013-12-24 0.279 175,328,006 +17,104 3.26% 48,895,204
2013-12-27 2013-12-20 0.268 175,310,902 -1,632,503 3.26% 47,045,512
2013-12-23 2013-12-19 0.279 176,943,405 -98,825 3.29% 49,345,704
2013-12-20 2013-12-18 0.279 177,042,230 +5,702 3.29% 49,373,264
2013-12-19 2013-12-17 0.284 177,036,528 +36,109 3.29% 50,303,215
2013-12-18 2013-12-16 0.289 177,000,419 -815,302 3.29% 51,224,306
2013-12-17 2013-12-13 0.279 177,815,721 +144,436 3.30% 49,588,974
2013-12-16 2013-12-12 0.274 177,671,285 +2,508,620 3.30% 48,613,813
2013-12-13 2013-12-11 0.284 175,162,665 -9,503 3.25% 49,770,775
2013-12-12 2013-12-10 0.284 175,172,168 +169,142 3.25% 49,773,475
2013-12-11 2013-12-09 0.284 175,003,026 -19,004 3.25% 49,725,415
2013-12-10 2013-12-06 0.289 175,022,030 +1,795,943 3.25% 50,651,756
2013-12-09 2013-12-05 0.289 173,226,087 -85,521 3.22% 50,132,006
2013-12-06 2013-12-04 0.300 173,311,608 +503,624 3.22% 51,980,638
2013-12-05 2013-12-03 0.300 172,807,984 -984,443 3.21% 51,829,588
2013-12-04 2013-12-02 0.295 173,792,427 -1,007,249 3.23% 51,210,377
2013-12-03 2013-11-29 0.284 174,799,676 +1,997,394 3.25% 49,667,635
2013-12-02 2013-11-28 0.279 172,802,282 +475,117 3.21% 48,190,834
2013-11-29 2013-11-27 0.279 172,327,165 -1,900 3.20% 48,058,334
2013-11-28 2013-11-26 0.279 172,329,065 +167,241 3.20% 48,058,864
2013-11-27 2013-11-25 0.274 172,161,824 -2,261,560 3.20% 47,106,333
2013-11-26 2013-11-22 0.279 174,423,384 +3,230,799 3.24% 48,642,924
2013-11-25 2013-11-21 0.279 171,192,585 +473,216 3.18% 47,741,924
2013-11-22 2013-11-20 0.279 170,719,369 -1,900 3.17% 47,609,954
2013-11-21 2013-11-19 0.274 170,721,269 -121,630 3.17% 46,712,173
2013-11-20 2013-11-18 0.279 170,842,899 +2,240,653 3.17% 47,644,404
2013-11-19 2013-11-15 0.279 168,602,246 -235,658 3.13% 47,019,534
2013-11-18 2013-11-14 0.279 168,837,904 +429,235 3.14% 47,085,254
2013-11-14 2013-11-12 0.279 168,408,669 +1,900 3.13% 46,965,550
2013-11-13 2013-11-11 0.284 168,406,769 +463,715 3.13% 47,851,153
2013-11-12 2013-11-08 0.279 167,943,054 +952,135 3.12% 46,835,700
2013-11-11 2013-11-07 0.284 166,990,919 -188,147 3.10% 47,448,853
2013-11-08 2013-11-06 0.289 167,179,066 -332,582 3.11% 48,381,985
2013-11-07 2013-11-05 0.284 167,511,648 +355,388 3.11% 47,596,813
2013-11-06 2013-11-04 0.289 167,156,260 +241,360 3.11% 48,375,385
2013-11-05 2013-11-01 0.295 166,914,900 +28,507 3.10% 49,183,817
2013-11-04 2013-10-31 0.295 166,886,393 -32,308 3.10% 49,175,417
2013-11-01 2013-10-30 0.295 166,918,701 -95,024 3.10% 49,184,937
2013-10-31 2013-10-29 0.295 167,013,725 +546,451 3.10% 49,212,938
2013-10-30 2013-10-28 0.289 166,467,274 -15,051 3.09% 48,175,991
2013-10-29 2013-10-25 0.295 166,482,325 +2,983,737 3.09% 49,056,353
2013-10-28 2013-10-24 0.295 163,498,588 +2,257,758 3.04% 48,177,153
2013-10-25 2013-10-23 0.284 161,240,830 +448,511 3.00% 45,815,020
2013-10-24 2013-10-22 0.310 160,792,319 -2,618,847 2.99% 49,917,912
2013-10-23 2013-10-21 0.268 163,411,166 -81,721 3.04% 43,852,161
2013-10-22 2013-10-18 0.274 163,492,887 +342,085 3.04% 44,734,368
2013-10-21 2013-10-17 0.274 163,150,802 -720,278 3.03% 44,640,768
2013-10-18 2013-10-16 0.268 163,871,080 +60,815 3.04% 43,975,582
2013-10-17 2013-10-15 0.268 163,810,265 +28,507 3.04% 43,959,262
2013-10-16 2013-10-11 0.274 163,781,758 +106,426 3.04% 44,813,408
2013-10-15 2013-10-10 0.268 163,675,332 -1,685,716 3.04% 43,923,052
2013-10-11 2013-10-09 0.274 165,361,048 -285,070 3.07% 45,245,528
2013-10-10 2013-10-08 0.274 165,646,118 -157,739 3.08% 45,323,528
2013-10-09 2013-10-07 0.274 165,803,857 -1,318,926 3.08% 45,366,688
2013-10-08 2013-10-04 0.274 167,122,783 -674,667 3.10% 45,727,568
2013-10-07 2013-10-03 0.284 167,797,450 -133,033 3.12% 47,678,021
2013-10-04 2013-10-02 0.284 167,930,483 +416,746 3.12% 47,715,821
2013-10-03 2013-09-30 0.274 167,513,737 +374,392 3.11% 45,834,539
2013-10-02 2013-09-27 0.279 167,139,345 +250,862 3.11% 46,611,563
2013-09-30 2013-09-26 0.279 166,888,483 -615,752 3.10% 46,541,603
2013-09-27 2013-09-25 0.279 167,504,235 +283,170 3.11% 46,713,323
2013-09-26 2013-09-24 0.279 167,221,065 +490,321 3.11% 46,634,353
2013-09-25 2013-09-23 0.284 166,730,744 +171,042 3.10% 47,374,926
2013-09-24 2013-09-19 0.279 166,559,702 -3,067,357 3.09% 46,449,913
2013-09-23 2013-09-18 0.279 169,627,059 -1,355,035 3.15% 47,305,333
2013-09-19 2013-09-17 0.284 170,982,094 -171,042 3.18% 48,582,906
2013-09-18 2013-09-16 0.284 171,153,136 +60,815 3.18% 48,631,506
2013-09-17 2013-09-13 0.279 171,092,321 -13,304 3.18% 47,713,963
2013-09-16 2013-09-12 0.284 171,105,625 +165,341 3.18% 48,618,006
2013-09-13 2013-09-11 0.284 170,940,284 -106,426 3.18% 48,571,026
2013-09-12 2013-09-10 0.295 171,046,710 -1,128,879 3.18% 50,401,313
2013-09-11 2013-09-09 0.279 172,175,589 -133,033 3.20% 48,016,063
2013-09-10 2013-09-06 0.274 172,308,622 -15,204 3.20% 47,146,499
2013-09-09 2013-09-05 0.268 172,323,826 +51,313 3.20% 46,243,916
2013-09-06 2013-09-04 0.268 172,272,513 +30,408 3.20% 46,230,146
2013-09-05 2013-09-03 0.268 172,242,105 +171,042 3.20% 46,221,986
2013-09-04 2013-09-02 0.268 172,071,063 -76,019 3.20% 46,176,086
2013-09-03 2013-08-30 0.268 172,147,082 +91,223 3.20% 46,196,486
2013-08-30 2013-08-28 0.274 172,055,859 +95,023 3.20% 47,077,339
2013-08-29 2013-08-27 0.279 171,960,836 -57,014 3.19% 47,956,173
2013-08-28 2013-08-26 0.279 172,017,850 -114,028 3.20% 47,972,073
2013-08-27 2013-08-23 0.274 172,131,878 +57,014 3.20% 47,098,139
2013-08-26 2013-08-22 0.279 172,074,864 -19,005 3.20% 47,987,973
2013-08-23 2013-08-21 0.274 172,093,869 +28,507 3.20% 47,087,739
2013-08-22 2013-08-20 0.274 172,065,362 +592,947 3.20% 47,079,939
2013-08-21 2013-08-19 0.284 171,472,415 +522,629 3.19% 48,722,226
2013-08-20 2013-08-16 0.295 170,949,786 +62,715 3.18% 50,372,753
2013-08-19 2013-08-15 0.284 170,887,071 +689,871 3.17% 48,555,906
2013-08-16 2013-08-13 0.300 170,197,200 -1,623,001 3.16% 51,046,547
2013-08-15 2013-08-12 0.289 171,820,201 -520,729 3.19% 49,725,140
2013-08-13 2013-08-09 0.284 172,340,930 -15,204 3.20% 48,969,006
2013-08-12 2013-08-08 0.279 172,356,134 +7,602 3.20% 48,066,413
2013-08-09 2013-08-07 0.279 172,348,532 +283,170 3.20% 48,064,293
2013-08-08 2013-08-06 0.284 172,065,362 -22,805 3.20% 48,890,706
2013-08-07 2013-08-05 0.284 172,088,167 -13,304 3.20% 48,897,186
2013-08-06 2013-08-02 0.289 172,101,471 -1,113,675 3.20% 49,806,540
2013-08-05 2013-08-01 0.274 173,215,146 +74,119 3.22% 47,394,539
2013-08-02 2013-07-31 0.268 173,141,027 -47,512 3.22% 46,463,216
2013-08-01 2013-07-30 0.263 173,188,539 +7,602 3.22% 45,564,672
2013-07-30 2013-07-26 0.268 173,180,937 +17,104 3.22% 46,473,926
2013-07-26 2013-07-24 0.263 173,163,833 +19,005 3.22% 45,558,172
2013-07-25 2013-07-23 0.263 173,144,828 +138,734 3.22% 45,553,172
2013-07-24 2013-07-22 0.261 173,006,094 -28,507 3.21% 45,152,539
2013-07-23 2013-07-19 0.257 173,034,601 +39,910 3.21% 44,431,592
2013-07-22 2013-07-18 0.258 172,994,691 -1,901 3.21% 44,603,399
2013-07-19 2013-07-17 0.257 172,996,592 -17,104 3.21% 44,421,832
2013-07-17 2013-07-15 0.261 173,013,696 +581,544 3.21% 45,154,523
2013-07-16 2013-07-12 0.258 172,432,152 +36,109 3.20% 44,458,359
2013-07-15 2013-07-11 0.257 172,396,043 +228,056 3.20% 44,267,624
2013-07-12 2013-07-10 0.252 172,167,987 +30,407 3.20% 43,303,141
2013-07-11 2013-07-09 0.249 172,137,580 +49,413 3.20% 42,933,188
2013-07-10 2013-07-08 0.248 172,088,167 -104,526 3.20% 42,739,763
2013-07-09 2013-07-05 0.253 172,192,693 +57,014 3.20% 43,490,566
2013-07-08 2013-07-04 0.252 172,135,679 +19,005 3.20% 43,295,015
2013-07-05 2013-07-03 0.252 172,116,674 +77,919 3.20% 43,290,235
2013-07-04 2013-07-02 0.261 172,038,755 +3,801 3.20% 44,900,075
2013-07-03 2013-06-28 0.262 172,034,954 +264,165 3.20% 45,080,128
2013-07-02 2013-06-27 0.259 171,770,789 -169,142 3.19% 44,468,606
2013-06-28 2013-06-26 0.258 171,939,931 +95,024 3.19% 44,331,449
2013-06-27 2013-06-25 0.252 171,844,907 -155,839 3.19% 43,221,881
2013-06-26 2013-06-24 0.261 172,000,746 +102,626 3.20% 44,890,155
2013-06-25 2013-06-21 0.268 171,898,120 -944,534 3.19% 46,129,676
2013-06-24 2013-06-20 0.279 172,842,654 +19,005 3.21% 48,202,093
2013-06-21 2013-06-19 0.284 172,823,649 -530,231 3.21% 49,106,166
2013-06-20 2013-06-18 0.289 173,353,880 +98,824 3.22% 50,168,990
2013-06-19 2013-06-17 0.289 173,255,056 +72,218 3.22% 50,140,390
2013-06-18 2013-06-14 0.289 173,182,838 +58,915 3.22% 50,119,490
2013-06-17 2013-06-13 0.289 173,123,923 -307,876 3.22% 50,102,440
2013-06-14 2013-06-11 0.295 173,431,799 -100,725 3.22% 51,104,113
2013-06-13 2013-06-10 0.300 173,532,524 -488,421 3.22% 52,046,897
2013-06-11 2013-06-07 0.295 174,020,945 +15,204 3.23% 51,277,713
2013-06-10 2013-06-06 0.300 174,005,741 -199,549 3.23% 52,188,827
2013-06-07 2013-06-05 0.300 174,205,290 -676,568 3.24% 52,248,677
2013-06-06 2013-06-04 0.305 174,881,858 +199,550 3.25% 53,371,800
2013-06-05 2013-06-03 0.305 174,682,308 +501,724 3.25% 53,310,900
2013-06-04 2013-05-31 0.305 174,180,584 -675,683 3.24% 53,157,780
2013-06-03 2013-05-30 0.305 174,856,267 +676,567 3.25% 53,363,990
2013-05-31 2013-05-29 0.316 174,179,700 +450,412 3.24% 54,990,528
2013-05-30 2013-05-28 0.316 173,729,288 +381,994 3.23% 54,848,328
2013-05-29 2013-05-27 0.316 173,347,294 +133,033 3.22% 54,727,728
2013-05-28 2013-05-24 0.316 173,214,261 +410,501 3.22% 54,685,728
2013-05-27 2013-05-23 0.310 172,803,760 +676,567 3.21% 53,646,859
2013-05-24 2013-05-22 0.321 172,127,193 +821,003 3.20% 55,248,237
2013-05-23 2013-05-21 0.321 171,306,190 -119,729 3.18% 54,984,717
2013-05-22 2013-05-20 0.326 171,425,919 +85,521 3.18% 55,925,165
2013-05-21 2013-05-16 0.321 171,340,398 -45,611 3.18% 54,995,696
2013-05-20 2013-05-15 0.316 171,386,009 +49,412 3.18% 54,108,528
2013-05-16 2013-05-14 0.310 171,336,597 +477,018 3.18% 53,191,379
2013-05-15 2013-05-13 0.326 170,859,579 +288,871 3.17% 55,740,405
2013-05-14 2013-05-10 0.326 170,570,708 -5,701 3.17% 55,646,165
2013-05-13 2013-05-09 0.331 170,576,409 -1,657,210 3.17% 56,545,574
2013-05-10 2013-05-08 0.321 172,233,619 +60,815 3.20% 55,282,397
2013-05-09 2013-05-07 0.321 172,172,804 -461,814 3.20% 55,262,877
2013-05-08 2013-05-06 0.316 172,634,618 -20,011 3.21% 54,502,728
2013-05-07 2013-05-03 0.305 172,654,629 -159,639 3.21% 52,692,077
2013-05-06 2013-05-02 0.310 172,814,268 -214,753 3.21% 53,650,121
2013-05-02 2013-04-29 0.300 173,029,021 +3,801 3.21% 51,895,883
2013-04-30 2013-04-26 0.300 173,025,220 +214,753 3.21% 51,894,743
2013-04-29 2013-04-25 0.305 172,810,467 +114,028 3.21% 52,739,637
2013-04-26 2013-04-24 0.310 172,696,439 +34,208 3.21% 53,613,541
2013-04-25 2013-04-23 0.305 172,662,231 -5,701 3.21% 52,694,397
2013-04-24 2013-04-22 0.316 172,667,932 -1,579,290 3.21% 54,513,245
2013-04-23 2013-04-19 0.305 174,247,222 +321,179 3.24% 53,178,117
2013-04-22 2013-04-18 0.295 173,926,043 +1,235,305 3.23% 51,249,749
2013-04-18 2013-04-16 0.300 172,690,738 +872,316 3.21% 51,794,423
2013-04-17 2013-04-15 0.289 171,818,422 -1,901 3.19% 49,724,625
2013-04-16 2013-04-12 0.300 171,820,323 +7,880,703 3.19% 51,533,363
2013-04-15 2013-04-11 0.305 163,939,620 -150,137 3.05% 50,032,363
2013-04-11 2013-04-09 0.295 164,089,757 +14,661 3.05% 48,351,349
2013-04-10 2013-04-08 0.289 164,075,096 +659,463 3.05% 47,483,689
2013-04-09 2013-04-05 0.295 163,415,633 +49,412 3.04% 48,152,709
2013-04-08 2013-04-03 0.305 163,366,221 +1,590,693 3.03% 49,857,369
2013-04-05 2013-04-02 0.310 161,775,528 +583,444 3.01% 50,223,149
2013-04-03 2013-03-28 0.316 161,192,084 +758,287 2.99% 50,890,189
2013-04-02 2013-03-27 0.321 160,433,797 +184,346 2.98% 51,494,968
2013-03-28 2013-03-26 0.316 160,249,451 -19,005 2.98% 50,592,589
2013-03-27 2013-03-25 0.316 160,268,456 +2,126,625 2.98% 50,598,589
2013-03-26 2013-03-22 0.310 158,141,831 +3,801 2.94% 49,095,069
2013-03-25 2013-03-21 0.316 158,138,030 +853,311 2.94% 49,925,989
2013-03-22 2013-03-20 0.321 157,284,719 -1,640,105 2.92% 50,484,198
2013-03-21 2013-03-19 0.300 158,924,824 +969,239 2.95% 47,665,669
2013-03-20 2013-03-18 0.316 157,955,585 -283,170 2.93% 49,868,389
2013-03-19 2013-03-15 0.321 158,238,755 +4,203,296 2.94% 50,790,419
2013-03-18 2013-03-14 0.326 154,035,459 -2,711,970 2.86% 50,251,785
2013-03-15 2013-03-13 0.321 156,747,429 -83,620 2.91% 50,311,743
2013-03-14 2013-03-12 0.326 156,831,049 +1,870,062 2.91% 51,163,805
2013-03-13 2013-03-11 0.337 154,960,987 +505,525 2.88% 52,184,490
2013-03-12 2013-03-08 0.337 154,455,462 +832,405 2.87% 52,014,250
2013-03-11 2013-03-07 0.358 153,623,057 +250,862 2.85% 54,967,301
2013-03-08 2013-03-06 0.353 153,372,195 -613,851 2.85% 54,070,519
2013-03-07 2013-03-05 0.337 153,986,046 +505,525 2.86% 51,856,170
2013-03-06 2013-03-04 0.347 153,480,521 -41,811 2.85% 53,301,116
2013-03-05 2013-03-01 0.353 153,522,332 +288,872 2.85% 54,123,449
2013-03-04 2013-02-28 0.353 153,233,460 -680,369 2.85% 54,021,608
2013-03-01 2013-02-27 0.342 153,913,829 -452,311 2.86% 52,641,723
2013-02-28 2013-02-26 0.331 154,366,140 +264,165 2.87% 51,171,918
2013-02-27 2013-02-25 0.347 154,101,975 +324,980 2.86% 53,516,936
2013-02-26 2013-02-22 0.347 153,776,995 +581,544 2.86% 53,404,076
2013-02-25 2013-02-21 0.353 153,195,451 +190,047 2.85% 54,008,209
2013-02-22 2013-02-20 0.363 153,005,404 +1,575,489 2.84% 55,551,394
2013-02-21 2013-02-19 0.374 151,429,915 +4,954,524 2.81% 56,572,989
2013-02-20 2013-02-18 0.384 146,475,391 -3,449,352 2.72% 56,263,485
2013-02-19 2013-02-15 0.384 149,924,743 +583,444 2.79% 57,588,435
2013-02-18 2013-02-14 0.395 149,341,299 -28,507 2.77% 58,935,950
2013-02-15 2013-02-08 0.395 149,369,806 -19,005 2.77% 58,947,200
2013-02-14 2013-02-07 0.389 149,388,811 +572,042 2.78% 58,168,637
2013-02-08 2013-02-06 0.400 148,816,769 -2,166,536 2.76% 59,512,002
2013-02-07 2013-02-05 0.410 150,983,305 -172,942 2.80% 61,967,308
2013-02-06 2013-02-04 0.405 151,156,247 -5,702 2.81% 61,242,925
2013-02-05 2013-02-01 0.395 151,161,949 -62,715 2.81% 59,654,450
2013-02-04 2013-01-31 0.389 151,224,664 +668,965 2.81% 58,883,477
2013-02-01 2013-01-30 0.405 150,555,699 +45,611 2.80% 60,999,605
2013-01-31 2013-01-29 0.416 150,510,088 +95,024 2.80% 62,565,051
2013-01-30 2013-01-28 0.400 150,415,064 +568,240 2.79% 60,151,162
2013-01-29 2013-01-25 0.410 149,846,824 +266,066 2.78% 61,500,868
2013-01-28 2013-01-24 0.426 149,580,758 +1,336,030 2.78% 63,752,886
2013-01-25 2013-01-23 0.421 148,244,728 +1,666,712 2.75% 62,403,413
2013-01-24 2013-01-22 0.453 146,578,016 +454,212 2.72% 66,329,449
2013-01-23 2013-01-21 0.453 146,123,804 -1,225,803 2.71% 66,123,909
2013-01-22 2013-01-18 0.437 147,349,607 +551,136 2.74% 64,352,611
2013-01-21 2013-01-17 0.426 146,798,471 +1,383,542 2.73% 62,567,046
2013-01-18 2013-01-16 0.442 145,414,929 +230,907 2.70% 64,272,824
2013-01-17 2013-01-15 0.442 145,184,022 +412,402 2.70% 64,170,764
2013-01-16 2013-01-14 0.453 144,771,620 +431,406 2.69% 65,512,019
2013-01-15 2013-01-11 0.442 144,340,214 +148,237 2.68% 63,797,804
2013-01-14 2013-01-10 0.474 144,191,977 +184,346 2.68% 68,284,590
2013-01-11 2013-01-09 0.489 144,007,631 +456,112 2.68% 70,470,533
2013-01-10 2013-01-08 0.463 143,551,519 +152,038 2.67% 66,470,595
2013-01-09 2013-01-07 0.479 143,399,481 -591,046 2.66% 68,663,837
2013-01-08 2013-01-04 0.426 143,990,527 +163,440 2.68% 61,370,271
2013-01-07 2013-01-03 0.426 143,827,087 +1,554,584 2.67% 61,300,611
2013-01-04 2013-01-02 0.426 142,272,503 +106,427 2.64% 60,638,031
2013-01-03 2012-12-31 0.416 142,166,076 -203,351 2.64% 59,096,555
2013-01-02 2012-12-27 0.400 142,369,427 +17,105 2.64% 56,933,703
2012-12-28 2012-12-24 0.400 142,352,322 +3,800,939 2.64% 56,926,862
2012-12-27 2012-12-20 0.405 138,551,383 -34,209 2.57% 56,135,900
2012-12-21 2012-12-19 0.405 138,585,592 +273,668 2.57% 56,149,760
2012-12-20 2012-12-18 0.395 138,311,924 -408,601 2.57% 54,583,325
2012-12-19 2012-12-17 0.400 138,720,525 +1,016,751 2.58% 55,474,502
2012-12-18 2012-12-14 0.389 137,703,774 -845,709 2.56% 53,618,747
2012-12-17 2012-12-13 0.389 138,549,483 +1,138,381 2.57% 53,948,047
2012-12-14 2012-12-12 0.400 137,411,102 +296,473 2.55% 54,950,863
2012-12-13 2012-12-11 0.405 137,114,629 +307,877 2.55% 55,553,780
2012-12-12 2012-12-10 0.431 136,806,752 -36,483,313 2.54% 59,028,328
2012-12-11 2012-12-07 0.400 173,290,065 +456,113 3.22% 69,298,902
2012-12-10 2012-12-06 0.400 172,833,952 +108,326 3.21% 69,116,502
2012-12-07 2012-12-05 0.395 172,725,626 +30,408 3.21% 68,164,325
2012-12-06 2012-12-04 0.384 172,695,218 -36,109 3.21% 66,334,929
2012-12-05 2012-12-03 0.395 172,731,327 +7,602 3.21% 68,166,575
2012-12-04 2012-11-30 0.400 172,723,725 +69,311 3.21% 69,072,422
2012-12-03 2012-11-29 0.374 172,654,414 -304,075 3.21% 64,502,290
2012-11-30 2012-11-28 0.331 172,958,489 +1,113,675 3.21% 57,335,226
2012-11-29 2012-11-27 0.331 171,844,814 -321,180 3.19% 56,966,046
2012-11-28 2012-11-26 0.337 172,165,994 -982,542 3.20% 57,978,430
2012-11-27 2012-11-23 0.321 173,148,536 -323,080 3.22% 55,576,060
2012-11-26 2012-11-22 0.316 173,471,616 +161,540 3.22% 54,766,978
2012-11-23 2012-11-21 0.321 173,310,076 -1,176,391 3.22% 55,627,911
2012-11-22 2012-11-20 0.321 174,486,467 -486,520 3.24% 56,005,501
2012-11-21 2012-11-19 0.321 174,972,987 +2,132,327 3.25% 56,161,661
2012-11-20 2012-11-16 0.321 172,840,660 +680,368 3.21% 55,477,240
2012-11-19 2012-11-15 0.321 172,160,292 +1,839,654 3.20% 55,258,861
2012-11-16 2012-11-14 0.321 170,320,638 +172,943 3.16% 54,668,381
2012-11-15 2012-11-13 0.321 170,147,695 +91,223 3.16% 54,612,871
2012-11-14 2012-11-12 0.326 170,056,472 +575,842 3.16% 55,478,403
2012-11-13 2012-11-09 0.331 169,480,630 +1,738,929 3.15% 56,182,326
2012-11-12 2012-11-08 0.342 167,741,701 +370,592 3.12% 57,371,143
2012-11-09 2012-11-07 0.353 167,371,109 -222,355 3.11% 59,005,758
2012-11-08 2012-11-06 0.342 167,593,464 +218,554 3.11% 57,320,442
2012-11-07 2012-11-05 0.342 167,374,910 -95,023 3.11% 57,245,692
2012-11-06 2012-11-02 0.337 167,469,933 -655,662 3.11% 56,396,989
2012-11-05 2012-11-01 0.331 168,125,595 +4,021,664 3.12% 55,733,136
2012-11-02 2012-10-31 0.321 164,103,931 -1,854,858 3.05% 52,672,984
2012-11-01 2012-10-30 0.305 165,958,789 -1,615,399 3.08% 50,648,589
2012-10-31 2012-10-29 0.316 167,574,188 -1,968,519 3.11% 52,905,092
2012-10-30 2012-10-26 0.321 169,542,707 +582,767 3.15% 54,418,686
2012-10-29 2012-10-25 0.331 168,959,940 -995,846 3.14% 56,009,719
2012-10-26 2012-10-24 0.342 169,955,786 +1,651,508 3.16% 58,128,406
2012-10-25 2012-10-22 0.321 168,304,278 +211,196 3.13% 54,021,183
2012-10-24 2012-10-19 0.310 168,093,082 +940,732 3.12% 52,184,431
2012-10-22 2012-10-18 0.305 167,152,350 -38,009 3.11% 51,012,849
2012-10-19 2012-10-17 0.300 167,190,359 +108,327 3.11% 50,144,717
2012-10-18 2012-10-16 0.295 167,082,032 -1,901 3.10% 49,233,065
2012-10-17 2012-10-15 0.289 167,083,933 +70,317 3.10% 48,354,453
2012-10-16 2012-10-12 0.295 167,013,616 -66,516 3.10% 49,212,905
2012-10-15 2012-10-11 0.289 167,080,132 -11,403 3.10% 48,353,353
2012-10-12 2012-10-10 0.295 167,091,535 -68,417 3.10% 49,235,865
2012-10-11 2012-10-09 0.274 167,159,952 -1,900 3.11% 45,737,738
2012-10-10 2012-10-08 0.268 167,161,852 +85,521 3.11% 44,858,676
2012-10-09 2012-10-05 0.268 167,076,331 -32,308 3.10% 44,835,726
2012-10-08 2012-10-04 0.268 167,108,639 -133,033 3.10% 44,844,396
2012-10-05 2012-10-03 0.268 167,241,672 -1,087,068 3.11% 44,880,096
2012-10-04 2012-09-28 0.279 168,328,740 +134,933 3.13% 46,943,260
2012-10-03 2012-09-27 0.274 168,193,807 +66,516 3.12% 46,020,618
2012-09-28 2012-09-26 0.274 168,127,291 +159,640 3.12% 46,002,418
2012-09-27 2012-09-25 0.279 167,967,651 -98,825 3.12% 46,842,560
2012-09-26 2012-09-24 0.649 168,066,476 +376,022 3.12% 108,994,144
2012-09-25 2012-09-21 0.631 167,690,454 +66,938,772 3.12% 105,811,090
2012-09-24 2012-09-20 0.622 100,751,682 +62,758 3.12% 62,690,395
2012-09-21 2012-09-19 0.640 100,688,924 +46,784 3.12% 64,416,172
2012-09-20 2012-09-18 0.631 100,642,140 +11,411 3.11% 63,504,238
2012-09-19 2012-09-17 0.613 100,630,729 +109,542 3.11% 61,733,231
2012-09-18 2012-09-14 0.631 100,521,187 +384,538 3.11% 63,427,918
2012-09-17 2012-09-13 0.613 100,136,649 +329,767 3.10% 61,430,132
2012-09-14 2012-09-12 0.613 99,806,882 -9,128 3.09% 61,227,832
2012-09-13 2012-09-11 0.605 99,816,010 -18,257 3.09% 60,358,668
2012-09-12 2012-09-10 0.605 99,834,267 +60,476 3.09% 60,369,708
2012-09-11 2012-09-07 0.605 99,773,791 +35,373 3.09% 60,333,138
2012-09-10 2012-09-06 0.587 99,738,418 -47,273 3.09% 58,563,582
2012-09-07 2012-09-05 0.596 99,785,691 -236,200 3.09% 59,465,837
2012-09-06 2012-09-04 0.605 100,021,891 +173,442 3.09% 60,483,164
2012-09-05 2012-09-03 0.613 99,848,449 +182,570 3.09% 61,253,332
2012-09-04 2012-08-31 0.613 99,665,879 -5,705 3.08% 61,141,332
2012-09-03 2012-08-30 0.596 99,671,584 -84,439 3.08% 59,397,836
2012-08-31 2012-08-29 0.596 99,756,023 -84,439 3.09% 59,448,156
2012-08-30 2012-08-28 0.587 99,840,462 -25,103 3.09% 58,623,499
2012-08-29 2012-08-27 0.587 99,865,565 +44,501 3.09% 58,638,239
2012-08-28 2012-08-24 0.587 99,821,064 -41,078 3.09% 58,612,109
2012-08-27 2012-08-23 0.570 99,862,142 -84,439 3.09% 56,885,894
2012-08-24 2012-08-22 0.561 99,946,581 +21,681 3.09% 56,058,086
2012-08-23 2012-08-21 0.570 99,924,900 -116,389 3.09% 56,921,643
2012-08-22 2012-08-20 0.552 100,041,289 -26,244 3.10% 55,234,469
2012-08-17 2012-08-15 0.535 100,067,533 -1,141 3.10% 53,495,023
2012-08-15 2012-08-13 0.561 100,068,674 +31,949 3.10% 56,126,566
2012-08-14 2012-08-10 0.561 100,036,725 -99,272 3.10% 56,108,646
2012-08-13 2012-08-09 0.570 100,135,997 -73,028 3.10% 57,041,894
2012-08-09 2012-08-07 0.552 100,209,025 -22,821 3.10% 55,327,078
2012-08-08 2012-08-06 0.543 100,231,846 +168,877 3.10% 54,461,271
2012-08-07 2012-08-03 0.552 100,062,969 +30,809 3.10% 55,246,438
2012-08-02 2012-07-31 0.543 100,032,160 +133,504 3.10% 54,352,771
2012-08-01 2012-07-30 0.535 99,898,656 -847,158 3.09% 53,404,743
2012-07-31 2012-07-27 0.552 100,745,814 +1,141 3.12% 55,623,449
2012-07-30 2012-07-26 0.543 100,744,673 -11,410 3.12% 54,739,917
2012-07-27 2012-07-25 0.535 100,756,083 -100,414 3.12% 53,863,115
2012-07-26 2012-07-24 0.552 100,856,497 -57,053 3.12% 55,684,559
2012-07-25 2012-07-23 0.561 100,913,550 +21,680 3.12% 56,600,440
2012-07-23 2012-07-19 0.587 100,891,870 +10,270 3.12% 59,240,856
2012-07-20 2012-07-18 0.578 100,881,600 -17,116 3.12% 58,350,724
2012-07-19 2012-07-17 0.587 100,898,716 -6,846 3.12% 59,244,876
2012-07-18 2012-07-16 0.587 100,905,562 +1,141 3.12% 59,248,896
2012-07-16 2012-07-12 0.578 100,904,421 +17,116 3.12% 58,363,924
2012-07-13 2012-07-11 0.596 100,887,305 +199,686 3.12% 60,122,328
2012-07-11 2012-07-09 0.605 100,687,619 +54,771 3.12% 60,885,729
2012-07-10 2012-07-06 0.622 100,632,848 +150,620 3.11% 62,616,453
2012-07-09 2012-07-05 0.596 100,482,228 +22,821 3.11% 59,880,928
2012-07-06 2012-07-04 0.596 100,459,407 +25,104 3.11% 59,867,328
2012-07-04 2012-06-29 0.587 100,434,303 -17,116 3.11% 58,972,186
2012-07-03 2012-06-28 0.587 100,451,419 -96,991 3.11% 58,982,236
2012-06-29 2012-06-27 0.596 100,548,410 -10,269 3.11% 59,920,368
2012-06-28 2012-06-26 0.578 100,558,679 -20,539 3.11% 58,163,944
2012-06-27 2012-06-25 0.578 100,579,218 +14,833 3.11% 58,175,824
2012-06-26 2012-06-22 0.570 100,564,385 +28,527 3.11% 57,285,922
2012-06-25 2012-06-21 0.561 100,535,858 +84,439 3.11% 56,388,600
2012-06-21 2012-06-19 0.605 100,451,419 +4,194,897 3.11% 60,742,899
2012-06-20 2012-06-18 0.605 96,256,522 +17,116 2.98% 58,206,248
2012-06-19 2012-06-15 0.605 96,239,406 +36,514 2.98% 58,195,898
2012-06-18 2012-06-14 0.587 96,202,892 -22,822 2.98% 56,487,621
2012-06-15 2012-06-13 0.596 96,225,714 -60,476 2.98% 57,344,320
2012-06-14 2012-06-12 0.605 96,286,190 -470,118 2.98% 58,224,189
2012-06-13 2012-06-11 0.578 96,756,308 -7,987 2.99% 55,964,622
2012-06-12 2012-06-08 0.552 96,764,295 -148,339 2.99% 53,425,185
2012-06-11 2012-06-07 0.561 96,912,634 +7,622,835 3.00% 54,356,405
2012-06-08 2012-06-06 0.543 89,289,799 -188,276 3.16% 48,515,877
2012-06-07 2012-06-05 0.535 89,478,075 -329,767 3.16% 47,834,013
2012-06-06 2012-06-04 0.526 89,807,842 +1,034,944 3.18% 47,223,249
2012-06-05 2012-06-01 0.543 88,772,898 +49,066 3.14% 48,235,017
2012-06-04 2012-05-31 0.552 88,723,832 +282,983 3.14% 48,985,911
2012-06-01 2012-05-30 0.535 88,440,849 +324,062 3.13% 47,279,523
2012-05-31 2012-05-29 0.552 88,116,787 +2,282 3.12% 48,650,752
2012-05-30 2012-05-28 0.552 88,114,505 +29,668 3.12% 48,649,492
2012-05-29 2012-05-25 0.552 88,084,837 -253,316 3.11% 48,633,112
2012-05-28 2012-05-24 0.552 88,338,153 -241,905 3.12% 48,772,972
2012-05-25 2012-05-23 0.578 88,580,058 +27,385 3.13% 51,235,414
2012-05-24 2012-05-22 0.570 88,552,673 +27,386 3.13% 50,443,520
2012-05-23 2012-05-21 0.561 88,525,287 -15,975 3.13% 49,652,105
2012-05-22 2012-05-18 0.552 88,541,262 -31,950 3.13% 48,885,111
2012-05-21 2012-05-17 0.552 88,573,212 -114,106 3.13% 48,902,752
2012-05-18 2012-05-16 0.561 88,687,318 +23,962 3.14% 49,742,985
2012-05-17 2012-05-15 0.578 88,663,356 +294,394 3.14% 51,283,594
2012-05-16 2012-05-14 0.587 88,368,962 +44,502 3.12% 51,887,758
2012-05-15 2012-05-11 0.587 88,324,460 -13,693 3.12% 51,861,628
2012-05-14 2012-05-10 0.605 88,338,153 -14,834 3.12% 53,429,571
2012-05-11 2012-05-09 0.614 88,352,987 +1,319,510 3.12% 54,224,404
2012-05-10 2012-05-08 0.614 87,033,477 +4,608,471 3.12% 53,414,588
2012-05-09 2012-05-07 0.596 82,425,006 +8,994 2.96% 49,119,988
2012-05-08 2012-05-04 0.614 82,416,012 -562 2.96% 50,580,736
2012-05-07 2012-05-03 0.623 82,416,574 +28,107 2.96% 51,314,141
2012-05-04 2012-05-02 0.632 82,388,467 -4,605,062 2.96% 52,029,450
2012-05-03 2012-04-30 0.685 86,993,529 +8,994 3.12% 59,580,225
2012-05-02 2012-04-27 0.685 86,984,535 +23,610 3.12% 59,574,065
2012-04-30 2012-04-26 0.694 86,960,925 +196,750 3.12% 60,331,374
2012-04-27 2012-04-25 0.676 86,764,175 +16,864 3.11% 58,651,415
2012-04-26 2012-04-24 0.676 86,747,311 -16,864 3.11% 58,640,015
2012-04-25 2012-04-23 0.694 86,764,175 +1,124 3.11% 60,194,874
2012-04-24 2012-04-20 0.694 86,763,051 -84,321 3.11% 60,194,094
2012-04-23 2012-04-19 0.694 86,847,372 +1,124 3.12% 60,252,594
2012-04-20 2012-04-18 0.685 86,846,248 +12,367 3.12% 59,479,355
2012-04-19 2012-04-17 0.685 86,833,881 +333,912 3.12% 59,470,885
2012-04-17 2012-04-13 0.729 86,499,969 -56,214 3.10% 63,089,090
2012-04-16 2012-04-12 0.712 86,556,183 -39,350 3.11% 61,590,332
2012-04-12 2012-04-10 0.685 86,595,533 -42,723 3.11% 59,307,645
2012-04-10 2012-04-03 0.694 86,638,256 +74,203 3.11% 60,107,514
2012-04-05 2012-04-02 0.685 86,564,053 +33,729 3.11% 59,286,085
2012-04-03 2012-03-30 0.694 86,530,324 +8,994 3.11% 60,032,633
2012-03-30 2012-03-28 0.712 86,521,330 +52,841 3.11% 61,565,532
2012-03-29 2012-03-27 0.729 86,468,489 +37,101 3.10% 63,066,130
2012-03-28 2012-03-26 0.729 86,431,388 +8,995 3.10% 63,039,071
2012-03-27 2012-03-23 0.729 86,422,393 -15,740 3.10% 63,032,510
2012-03-26 2012-03-22 0.756 86,438,133 +729,659 3.10% 65,350,478
2012-03-23 2012-03-21 0.747 85,708,474 +50,593 3.08% 64,036,489
2012-03-22 2012-03-20 0.747 85,657,881 +3,373 3.07% 63,998,689
2012-03-21 2012-03-19 0.756 85,654,508 +7,870 3.07% 64,758,028
2012-03-20 2012-03-16 0.738 85,646,638 -11,243 3.07% 63,228,499
2012-03-16 2012-03-14 0.809 85,657,881 +17,988 3.07% 69,331,913
2012-03-15 2012-03-13 0.827 85,639,893 +25,859 3.07% 70,840,811
2012-03-14 2012-03-12 0.809 85,614,034 -22,486 3.07% 69,296,423
2012-03-13 2012-03-09 0.827 85,636,520 -2,248 3.07% 70,838,021
2012-03-12 2012-03-08 0.809 85,638,768 +106,807 3.07% 69,316,442
2012-03-09 2012-03-07 0.792 85,531,961 -52,842 3.07% 67,708,454
2012-03-08 2012-03-06 0.818 85,584,803 +35,977 3.07% 70,034,002
2012-03-07 2012-03-05 0.845 85,548,826 -16,864 3.07% 72,287,320
2012-03-06 2012-03-02 0.845 85,565,690 +64,084 3.07% 72,301,569
2012-03-05 2012-03-01 0.827 85,501,606 +15,740 3.07% 70,726,421
2012-03-02 2012-02-29 0.872 85,485,866 +397,996 3.07% 74,515,197
2012-03-01 2012-02-28 0.889 85,087,870 -96,688 3.05% 75,681,915
2012-02-29 2012-02-27 0.889 85,184,558 -69,706 3.06% 75,767,915
2012-02-28 2012-02-24 0.889 85,254,264 +64,085 3.06% 75,829,915
2012-02-27 2012-02-23 0.854 85,190,179 +211,365 3.06% 72,741,998
2012-02-24 2012-02-22 0.845 84,978,814 +192,252 3.05% 71,805,669
2012-02-23 2012-02-21 0.774 84,786,562 +112,428 3.04% 65,610,106
2012-02-22 2012-02-20 0.783 84,674,134 -304,680 3.04% 66,276,245
2012-02-21 2012-02-17 0.792 84,978,814 -6,746 3.05% 67,270,574
2012-02-20 2012-02-16 0.774 84,985,560 +51,717 3.05% 65,764,096
2012-02-17 2012-02-15 0.801 84,933,843 -260,834 3.05% 67,990,423
2012-02-16 2012-02-14 0.729 85,194,677 +2,249 3.06% 62,137,071
2012-02-15 2012-02-13 0.729 85,192,428 -44,971 3.06% 62,135,430
2012-02-14 2012-02-10 0.747 85,237,399 +131,541 3.06% 63,684,528
2012-02-13 2012-02-09 0.765 85,105,858 +8,994 3.05% 65,100,207
2012-02-10 2012-02-08 0.720 85,096,864 -148,405 3.05% 61,308,831
2012-02-09 2012-02-07 0.685 85,245,269 +21,361 3.06% 58,382,874
2012-02-08 2012-02-06 0.703 85,223,908 +34,853 3.06% 59,884,303
2012-02-07 2012-02-03 0.685 85,189,055 +1,019,724 3.06% 58,344,374
2012-02-06 2012-02-02 0.694 84,169,331 +159,648 3.02% 58,394,634
2012-02-03 2012-02-01 0.658 84,009,683 +7,870 3.02% 55,294,957
2012-02-02 2012-01-31 0.667 84,001,813 +1,125 3.01% 56,036,937
2012-02-01 2012-01-30 0.658 84,000,688 -24,735 3.01% 55,289,037
2012-01-31 2012-01-27 0.676 84,025,423 +46,096 3.02% 56,800,056
2012-01-30 2012-01-26 0.694 83,979,327 +2,236,198 3.01% 58,262,814
2012-01-27 2012-01-20 0.667 81,743,129 +248,467 2.93% 54,530,187
2012-01-26 2012-01-19 0.667 81,494,662 -264,207 2.92% 54,364,436
2012-01-20 2012-01-18 0.640 81,758,869 +39,350 2.93% 52,359,059
2012-01-19 2012-01-17 0.649 81,719,519 -5,621 2.93% 53,060,718
2012-01-18 2012-01-16 0.614 81,725,140 +1,124 2.93% 50,156,731
2012-01-16 2012-01-12 0.623 81,724,016 -56,214 2.93% 50,882,941
2012-01-13 2012-01-11 0.623 81,780,230 -20,237 2.94% 50,917,941
2012-01-12 2012-01-10 0.623 81,800,467 +25,858 2.94% 50,930,540
2012-01-11 2012-01-09 0.614 81,774,609 -69,705 2.93% 50,187,092
2012-01-09 2012-01-05 0.605 81,844,314 -55,090 2.94% 49,501,902
2012-01-03 2011-12-29 0.614 81,899,404 +8,994 2.94% 50,263,681
2011-12-30 2011-12-28 0.605 81,890,410 -59,587 2.94% 49,529,782
2011-12-29 2011-12-23 0.605 81,949,997 +58,463 2.94% 49,565,822
2011-12-28 2011-12-22 0.614 81,891,534 +21,361 2.94% 50,258,851
2011-12-23 2011-12-21 0.614 81,870,173 +3,453 2.94% 50,245,742
2011-12-21 2011-12-19 0.587 81,866,720 +50,592 2.94% 48,059,117
2011-12-20 2011-12-16 0.605 81,816,128 +24,734 2.94% 49,484,854
2011-12-19 2011-12-15 0.605 81,791,394 +28,108 2.94% 49,469,895
2011-12-16 2011-12-14 0.605 81,763,286 +17,988 2.93% 49,452,894
2011-12-15 2011-12-13 0.632 81,745,298 +1,124 2.93% 51,623,280
2011-12-14 2011-12-12 0.649 81,744,174 -11,242 2.93% 53,076,727
2011-12-13 2011-12-09 0.658 81,755,416 -85,446 2.93% 53,811,205
2011-12-12 2011-12-08 0.667 81,840,862 +7,870 2.94% 54,595,383
2011-12-09 2011-12-07 0.676 81,832,992 +5,621 2.94% 55,318,002
2011-12-08 2011-12-06 0.667 81,827,371 +1,125 2.94% 54,586,384
2011-12-07 2011-12-05 0.676 81,826,246 +111,304 2.94% 55,313,442
2011-12-06 2011-12-02 0.667 81,714,942 -28,107 2.93% 54,511,383
2011-12-05 2011-12-01 0.685 81,743,049 +489,063 2.93% 55,984,270
2011-12-02 2011-11-30 0.640 81,253,986 -151,779 2.92% 52,035,728
2011-12-01 2011-11-29 0.649 81,405,765 +40,475 2.92% 52,856,997
2011-11-30 2011-11-28 0.632 81,365,290 +16,864 2.92% 51,383,299
2011-11-29 2011-11-25 0.623 81,348,426 +28,107 2.92% 50,649,091
2011-11-28 2011-11-24 0.623 81,320,319 +122,547 2.92% 50,631,591
2011-11-25 2011-11-23 0.632 81,197,772 -19,113 2.91% 51,277,509
2011-11-24 2011-11-22 0.649 81,216,885 -2,263,181 2.91% 52,734,356
2011-11-23 2011-11-21 0.658 83,480,066 -26,983 3.00% 54,946,365
2011-11-22 2011-11-18 0.676 83,507,049 +87,694 3.00% 56,449,642
2011-11-21 2011-11-17 0.703 83,419,355 -193,377 2.99% 58,616,297
2011-11-18 2011-11-16 0.685 83,612,732 -2,250,814 3.00% 57,264,781
2011-11-17 2011-11-15 0.703 85,863,546 +46,096 3.08% 60,333,757
2011-11-15 2011-11-11 0.712 85,817,450 -26,983 3.08% 61,064,676
2011-11-14 2011-11-10 0.703 85,844,433 +64,084 3.08% 60,320,327
2011-11-10 2011-11-08 0.720 85,780,349 +2,754,493 3.08% 61,801,254
2011-11-09 2011-11-07 0.729 83,025,856 +42,723 3.35% 60,555,233
2011-11-08 2011-11-04 0.729 82,983,133 +1,129,904 3.35% 60,524,072
2011-11-07 2011-11-03 0.712 81,853,229 -56,776 3.30% 58,243,876
2011-11-03 2011-11-01 0.703 81,910,005 -24,735 3.31% 57,555,722
2011-11-01 2011-10-28 0.738 81,934,740 +11,243 3.31% 60,488,196
2011-10-31 2011-10-27 0.712 81,923,497 +5,622 3.31% 58,293,876
2011-10-28 2011-10-26 0.685 81,917,875 +41,598 3.31% 56,104,005
2011-10-27 2011-10-25 0.694 81,876,277 +8,994 3.31% 56,803,769
2011-10-26 2011-10-24 0.694 81,867,283 -16,864 3.30% 56,797,529
2011-10-25 2011-10-21 0.676 81,884,147 +3,373 3.31% 55,352,582
2011-10-24 2011-10-20 0.658 81,880,774 +7,870 3.31% 53,893,715
2011-10-20 2011-10-18 0.667 81,872,904 -1,124 3.31% 54,616,758
2011-10-19 2011-10-17 0.729 81,874,028 -23,610 3.31% 59,715,142
2011-10-18 2011-10-14 0.712 81,897,638 -109,056 3.31% 58,275,475
2011-10-17 2011-10-13 0.747 82,006,694 +56,214 3.31% 61,270,730
2011-10-14 2011-10-12 0.694 81,950,480 -68,581 3.31% 56,855,249
2011-10-13 2011-10-11 0.667 82,019,061 -1,259,196 3.31% 54,714,259
2011-10-12 2011-10-10 0.640 83,278,257 +109,055 3.36% 53,332,088
2011-10-11 2011-10-07 0.640 83,169,202 +25,859 3.36% 53,262,248
2011-10-10 2011-10-06 0.632 83,143,343 +16,864 3.36% 52,506,164
2011-10-07 2011-10-04 0.596 83,126,479 +1,124 3.36% 49,538,021
2011-10-06 2011-10-03 0.596 83,125,355 +21,361 3.36% 49,537,351
2011-10-04 2011-09-30 0.649 83,103,994 +539,656 3.35% 53,959,662
2011-10-03 2011-09-28 0.667 82,564,338 +149,530 3.33% 55,078,008
2011-09-30 2011-09-27 0.667 82,414,808 +28,107 3.33% 54,978,258
2011-09-28 2011-09-26 0.667 82,386,701 -29,232 3.33% 54,959,508
2011-09-27 2011-09-23 0.676 82,415,933 -147,281 3.33% 55,712,062
2011-09-26 2011-09-22 0.694 82,563,214 +118,050 3.33% 57,280,349
2011-09-23 2011-09-21 0.774 82,445,164 +476,696 3.33% 63,798,270
2011-09-22 2011-09-20 0.792 81,968,468 -6,746 3.31% 64,887,537
2011-09-21 2011-09-19 0.792 81,975,214 +345,155 3.31% 64,892,877
2011-09-20 2011-09-16 0.818 81,630,059 -124,795 3.30% 66,797,837
2011-09-19 2011-09-15 0.809 81,754,854 +4,497 3.30% 66,172,783
2011-09-16 2011-09-14 0.809 81,750,357 +2,248 3.30% 66,169,143
2011-09-15 2011-09-12 0.827 81,748,109 -19,112 3.30% 67,621,551
2011-09-14 2011-09-09 0.845 81,767,221 -563,266 3.30% 69,091,927
2011-09-12 2011-09-08 0.854 82,330,487 +2,271,051 3.32% 70,300,171
2011-09-09 2011-09-07 0.845 80,059,436 +53,966 3.23% 67,648,877
2011-09-08 2011-09-06 0.836 80,005,470 +28,107 3.23% 66,891,663
2011-09-07 2011-09-05 0.836 79,977,363 -5,622 3.23% 66,868,164
2011-09-06 2011-09-02 0.845 79,982,985 +2,003,472 3.23% 67,584,277
2011-09-05 2011-09-01 0.872 77,979,513 -2,202,470 3.15% 67,972,158
2011-09-02 2011-08-31 0.863 80,181,983 -2,928,756 3.24% 69,178,794
2011-09-01 2011-08-30 0.863 83,110,739 +188,879 3.36% 71,705,644
2011-08-31 2011-08-29 0.845 82,921,860 +7,870 3.35% 70,067,577
2011-08-30 2011-08-26 0.854 82,913,990 +94,440 3.35% 70,798,411
2011-08-29 2011-08-25 0.854 82,819,550 -1,124 3.34% 70,717,771
2011-08-26 2011-08-24 0.854 82,820,674 +29,231 3.34% 70,718,730
2011-08-25 2011-08-23 0.863 82,791,443 +84,321 3.34% 71,430,164
2011-08-24 2011-08-22 0.854 82,707,122 -187,755 3.34% 70,621,771
2011-08-23 2011-08-19 0.872 82,894,877 -19,113 3.35% 72,256,718
2011-08-22 2011-08-18 0.889 82,913,990 +102,310 3.35% 73,748,345
2011-08-19 2011-08-17 0.907 82,811,680 -13,491 3.34% 75,130,491
2011-08-18 2011-08-16 0.925 82,825,171 +209,116 3.34% 76,616,118
2011-08-17 2011-08-15 0.907 82,616,055 -50,593 3.34% 74,953,011
2011-08-16 2011-08-12 0.889 82,666,648 -212,489 3.34% 73,528,345
2011-08-15 2011-08-11 0.889 82,879,137 -22,486 3.35% 73,717,344
2011-08-12 2011-08-10 0.889 82,901,623 -129,292 3.35% 73,737,345
2011-08-11 2011-08-09 0.854 83,030,915 +100,061 3.35% 70,898,251
2011-08-10 2011-08-08 0.881 82,930,854 +3,373 3.35% 73,025,711
2011-08-09 2011-08-05 0.925 82,927,481 +59,587 3.35% 76,710,758
2011-08-08 2011-08-04 0.978 82,867,894 +50,592 3.35% 81,078,079
2011-08-05 2011-08-03 0.978 82,817,302 -110,179 3.34% 81,028,579
2011-08-03 2011-08-01 1.014 82,927,481 +32,604 3.35% 84,086,793
2011-08-02 2011-07-29 0.996 82,894,877 -1,124 3.35% 82,579,106
2011-08-01 2011-07-28 1.014 82,896,001 -25,859 3.35% 84,054,872
2011-07-29 2011-07-27 1.032 82,921,860 +7,870 3.35% 85,556,200
2011-07-28 2011-07-26 1.032 82,913,990 +50,593 3.35% 85,548,080
2011-07-27 2011-07-25 1.014 82,863,397 +11,243 3.35% 84,021,813
2011-07-26 2011-07-22 1.032 82,852,154 +22,485 3.34% 85,484,279
2011-07-25 2011-07-21 1.014 82,829,669 +24,735 3.34% 83,987,613
2011-07-22 2011-07-20 1.014 82,804,934 +10,118 3.34% 83,962,532
2011-07-21 2011-07-19 0.996 82,794,816 +478,945 3.34% 82,479,426
2011-07-20 2011-07-18 1.014 82,315,871 -1,125 3.32% 83,466,632
2011-07-19 2011-07-15 0.996 82,316,996 +82,073 3.32% 82,003,426
2011-07-18 2011-07-14 1.014 82,234,923 +221,484 3.32% 83,384,553
2011-07-15 2011-07-13 1.032 82,013,439 -373,262 3.31% 84,618,919
2011-07-14 2011-07-12 1.032 82,386,701 +157,399 3.33% 85,004,039
2011-07-13 2011-07-11 1.085 82,229,302 +188,880 3.32% 89,230,001
2011-07-12 2011-07-08 1.103 82,040,422 +109,055 3.31% 90,484,467
2011-07-11 2011-07-07 1.103 81,931,367 +228,230 3.31% 90,364,187
2011-07-08 2011-07-06 1.103 81,703,137 +112,428 3.30% 90,112,467
2011-07-07 2011-07-05 1.121 81,590,709 -6,746 3.29% 91,439,894
2011-07-06 2011-07-04 1.103 81,597,455 +1,201,858 3.29% 89,995,907
2011-07-05 2011-06-30 1.085 80,395,597 +122,547 3.25% 87,240,181
2011-07-04 2011-06-29 1.067 80,273,050 -224,856 3.24% 85,679,214
2011-06-30 2011-06-28 1.050 80,497,906 +328,104 3.25% 84,487,226
2011-06-29 2011-06-27 1.067 80,169,802 +2,248 3.31% 85,569,012
2011-06-28 2011-06-24 1.067 80,167,554 +101,186 3.31% 85,566,613
2011-06-27 2011-06-23 1.032 80,066,368 +116,925 3.31% 82,609,992
2011-06-24 2011-06-22 1.067 79,949,443 -295,686 3.30% 85,333,813
2011-06-23 2011-06-21 1.050 80,245,129 +71,954 3.32% 84,221,922
2011-06-22 2011-06-20 0.978 80,173,175 +20,237 3.31% 78,441,561
2011-06-21 2011-06-17 0.978 80,152,938 -782,501 3.31% 78,421,761
2011-06-20 2011-06-16 1.014 80,935,439 +76,451 3.35% 82,066,902
2011-06-17 2011-06-15 1.067 80,858,988 +20,237 3.34% 86,304,613
2011-06-16 2011-06-14 1.085 80,838,751 +2,249 3.34% 87,721,063
2011-06-15 2011-06-13 1.085 80,836,502 +22,486 3.34% 87,718,623
2011-06-14 2011-06-10 1.085 80,814,016 -41,599 3.34% 87,694,222
2011-06-13 2011-06-09 1.121 80,855,615 -6,745 3.34% 90,616,063
2011-06-10 2011-06-08 1.103 80,862,360 +210,240 3.34% 89,185,152
2011-06-09 2011-06-07 1.121 80,652,120 +26,983 3.33% 90,388,004
2011-06-08 2011-06-03 1.103 80,625,137 +14,616 3.33% 88,923,513
2011-06-07 2011-06-02 1.085 80,610,521 +1,124 3.33% 87,473,403
2011-06-03 2011-06-01 1.121 80,609,397 -1,124 3.33% 90,340,123
2011-06-02 2011-05-31 1.139 80,610,521 +333,912 3.33% 91,775,373
2011-06-01 2011-05-30 1.103 80,276,609 -38,226 3.32% 88,539,113
2011-05-31 2011-05-27 1.103 80,314,835 -73,078 3.32% 88,581,273
2011-05-30 2011-05-26 1.103 80,387,913 -16,864 3.32% 88,661,873
2011-05-27 2011-05-25 1.121 80,404,777 +8,994 3.32% 90,110,803
2011-05-26 2011-05-24 1.156 80,395,783 +26,983 3.32% 92,961,063
2011-05-25 2011-05-23 1.264 80,368,800 -34,853 3.32% 101,549,731
2011-05-24 2011-05-20 1.301 80,403,653 +3,433,285 3.32% 104,581,822
2011-05-23 2011-05-19 1.282 76,970,368 -78,573 3.32% 98,685,884
2011-05-20 2011-05-18 1.301 77,048,941 +215,267 3.33% 100,218,315
2011-05-19 2011-05-17 1.282 76,833,674 +2,153 3.32% 98,510,625
2011-05-18 2011-05-16 1.282 76,831,521 -54,893 3.32% 98,507,864
2011-05-17 2011-05-13 1.319 76,886,414 +17,221 3.32% 101,435,585
2011-05-16 2011-05-12 1.319 76,869,193 +470,359 3.32% 101,412,865
2011-05-13 2011-05-11 1.319 76,398,834 +905,198 3.30% 100,792,324
2011-05-12 2011-05-09 1.282 75,493,636 -87,183 3.26% 96,792,524
2011-05-09 2011-05-05 1.282 75,580,819 -23,680 3.26% 96,904,304
2011-05-06 2011-05-04 1.282 75,604,499 +166,832 3.26% 96,934,665
2011-05-05 2011-05-03 1.282 75,437,667 -113,015 3.26% 96,720,765
2011-05-04 2011-04-29 1.301 75,550,682 -94,718 3.26% 98,269,515
2011-05-03 2011-04-28 1.301 75,645,400 +278,771 3.27% 98,392,715
2011-04-29 2011-04-27 1.319 75,366,629 +351,962 3.25% 99,430,545
2011-04-28 2011-04-26 1.301 75,014,667 +2,153 3.24% 97,572,315
2011-04-27 2011-04-21 1.338 75,012,514 +977,312 3.24% 100,357,215
2011-04-26 2011-04-20 1.319 74,035,202 +30,137 3.20% 97,674,005
2011-04-21 2011-04-19 1.319 74,005,065 +68,886 3.20% 97,634,246
2011-04-20 2011-04-18 1.301 73,936,179 +109,786 3.19% 96,169,515
2011-04-19 2011-04-15 1.338 73,826,393 +214,191 3.19% 98,770,335
2011-04-18 2011-04-14 1.338 73,612,202 -85,031 3.18% 98,483,775
2011-04-15 2011-04-13 1.356 73,697,233 -66,732 3.18% 99,966,946
2011-04-14 2011-04-12 1.338 73,763,965 -63,504 3.18% 98,686,815
2011-04-13 2011-04-11 1.356 73,827,469 +271,236 3.19% 100,143,605
2011-04-12 2011-04-08 1.338 73,556,233 -51,664 3.18% 98,408,896
2011-04-11 2011-04-07 1.338 73,607,897 +73,191 3.18% 98,478,015
2011-04-08 2011-04-06 1.338 73,534,706 -16,145 3.17% 98,380,095
2011-04-07 2011-04-04 1.356 73,550,851 -21,527 3.18% 99,768,385
2011-04-06 2011-04-01 1.338 73,572,378 +1,547,771 3.18% 98,430,496
2011-04-04 2011-03-31 1.319 72,024,607 +600,595 3.11% 95,021,444
2011-04-01 2011-03-30 1.301 71,424,012 +245,404 3.08% 92,901,914
2011-03-31 2011-03-29 1.301 71,178,608 +71,038 3.07% 92,582,715
2011-03-30 2011-03-28 1.301 71,107,570 -62,427 3.07% 92,490,315
2011-03-29 2011-03-25 1.301 71,169,997 -55,970 3.07% 92,571,515
2011-03-28 2011-03-24 1.319 71,225,967 +74,268 3.08% 93,967,805
2011-03-25 2011-03-23 1.282 71,151,699 +139,923 3.07% 91,225,604
2011-03-24 2011-03-22 1.282 71,011,776 -923,496 3.07% 91,046,205
2011-03-23 2011-03-21 1.264 71,935,272 +88,260 3.11% 90,893,575
2011-03-22 2011-03-18 1.264 71,847,012 +11,840 3.10% 90,782,054
2011-03-21 2011-03-17 1.226 71,835,172 -381,023 3.10% 88,097,473
2011-03-18 2011-03-16 1.264 72,216,195 -91,489 3.12% 91,248,534
2011-03-17 2011-03-15 1.264 72,307,684 -46,282 3.12% 91,364,135
2011-03-16 2011-03-14 1.301 72,353,966 +259,397 3.12% 94,111,515
2011-03-15 2011-03-11 1.301 72,094,569 -8,611 3.11% 93,774,114
2011-03-14 2011-03-10 1.319 72,103,180 +195,893 3.11% 95,125,105
2011-03-11 2011-03-09 1.356 71,907,287 +29,061 3.10% 97,538,966
2011-03-10 2011-03-08 1.338 71,878,226 -23,679 3.10% 96,163,935
2011-03-09 2011-03-07 1.356 71,901,905 +51,664 3.10% 97,531,665
2011-03-08 2011-03-04 1.356 71,850,241 +60,275 3.10% 97,461,585
2011-03-07 2011-03-03 1.338 71,789,966 -29,061 3.10% 96,045,855
2011-03-04 2011-03-02 1.319 71,819,027 +108,710 3.10% 94,750,224
2011-03-03 2011-03-01 1.319 71,710,317 +60,274 3.10% 94,606,804
2011-03-02 2011-02-28 1.301 71,650,043 +23,680 3.09% 93,195,915
2011-03-01 2011-02-25 1.301 71,626,363 +1,076 3.09% 93,165,114
2011-02-28 2011-02-24 1.282 71,625,287 -38,748 3.09% 91,832,805
2011-02-25 2011-02-23 1.319 71,664,035 +433,763 3.69% 94,545,745
2011-02-24 2011-02-22 1.338 71,230,272 -24,756 3.67% 95,297,055
2011-02-23 2011-02-21 1.375 71,255,028 -35,519 3.67% 97,978,236
2011-02-22 2011-02-18 1.394 71,290,547 +185,668 3.68% 99,351,766
2011-02-21 2011-02-17 1.375 71,104,879 -43,053 3.67% 97,771,776
2011-02-18 2011-02-16 1.394 71,147,932 +157,145 3.67% 99,153,015
2011-02-17 2011-02-15 1.375 70,990,787 +119,473 3.66% 97,614,895
2011-02-16 2011-02-14 1.375 70,871,314 +40,901 3.65% 97,450,615
2011-02-15 2011-02-11 1.375 70,830,413 -195,893 3.65% 97,394,375
2011-02-14 2011-02-10 1.375 71,026,306 +784,512 3.66% 97,663,735
2011-02-11 2011-02-09 1.412 70,241,794 +85,030 3.62% 99,195,408
2011-02-10 2011-02-08 1.431 70,156,764 -494,037 3.62% 100,378,952
2011-02-09 2011-02-07 1.431 70,650,801 +25,832 3.64% 101,085,810
2011-02-08 2011-02-02 1.468 70,624,969 -187,283 3.64% 103,673,496
2011-02-07 2011-01-31 1.449 70,812,252 -46,282 3.65% 102,632,614
2011-02-01 2011-01-28 1.431 70,858,534 -12,916 3.65% 101,383,031
2011-01-31 2011-01-27 1.449 70,871,450 -344,428 3.65% 102,718,413
2011-01-28 2011-01-26 1.487 71,215,878 -1,076 3.67% 105,864,220
2011-01-27 2011-01-25 1.468 71,216,954 +134,542 3.67% 104,542,497
2011-01-26 2011-01-24 1.505 71,082,412 -302,450 3.67% 106,986,642
2011-01-25 2011-01-21 1.505 71,384,862 -90,412 3.68% 107,441,862
2011-01-24 2011-01-20 1.505 71,475,274 -82,878 3.69% 107,577,941
2011-01-21 2011-01-19 1.524 71,558,152 +133,465 3.69% 109,032,344
2011-01-20 2011-01-18 1.524 71,424,687 -78,572 3.68% 108,828,985
2011-01-19 2011-01-17 1.505 71,503,259 -146,382 3.69% 107,620,062
2011-01-18 2011-01-14 1.505 71,649,641 -19,374 3.69% 107,840,382
2011-01-17 2011-01-13 1.505 71,669,015 -727,602 3.70% 107,869,542
2011-01-14 2011-01-12 1.505 72,396,617 +23,679 3.73% 108,964,661
2011-01-13 2011-01-11 1.505 72,372,938 +50,588 3.73% 108,929,022
2011-01-12 2011-01-10 1.505 72,322,350 +224,954 3.73% 108,852,881
2011-01-11 2011-01-07 1.524 72,097,396 -192,664 3.72% 109,853,984
2011-01-10 2011-01-06 1.505 72,290,060 +1,975,075 3.73% 108,804,282
2011-01-07 2011-01-05 1.468 70,314,985 -1,444,442 3.63% 103,218,457
2011-01-06 2011-01-04 1.468 71,759,427 +313,214 3.70% 105,338,817
2011-01-05 2011-01-03 1.449 71,446,213 +22,603 3.68% 103,551,453
2011-01-04 2010-12-31 1.449 71,423,610 +222,801 3.68% 103,518,693
2011-01-03 2010-12-29 1.449 71,200,809 -302,450 3.67% 103,195,774
2010-12-30 2010-12-28 1.431 71,503,259 +24,756 3.69% 102,305,491
2010-12-29 2010-12-24 1.449 71,478,503 +266,931 3.69% 103,598,253
2010-12-23 2010-12-21 1.449 71,211,572 -7,535 3.67% 103,211,373
2010-12-22 2010-12-20 1.449 71,219,107 +100,100 3.67% 103,222,294
2010-12-21 2010-12-17 1.468 71,119,007 -212,038 3.67% 104,398,716
2010-12-20 2010-12-16 1.449 71,331,045 +19,374 3.68% 103,384,533
2010-12-17 2010-12-15 1.449 71,311,671 +130,236 3.68% 103,356,453
2010-12-16 2010-12-14 1.468 71,181,435 -1,076 3.67% 104,490,357
2010-12-15 2010-12-13 1.449 71,182,511 +136,694 3.67% 103,169,254
2010-12-14 2010-12-10 1.468 71,045,817 -52,740 3.66% 104,291,277
2010-12-13 2010-12-09 1.412 71,098,557 +55,969 3.67% 100,405,328
2010-12-10 2010-12-08 1.431 71,042,588 +449,909 3.66% 101,646,372
2010-12-09 2010-12-07 1.449 70,592,679 +243,251 3.64% 102,314,373
2010-12-08 2010-12-06 1.449 70,349,428 +173,290 3.63% 101,961,814
2010-12-07 2010-12-03 1.431 70,176,138 -19,374 3.62% 100,406,672
2010-12-06 2010-12-02 1.431 70,195,512 +529,019 3.62% 100,434,392
2010-12-03 2010-12-01 1.449 69,666,493 -27,984 3.59% 100,971,994
2010-12-02 2010-11-30 1.431 69,694,477 -686,702 3.59% 99,717,520
2010-12-01 2010-11-29 1.449 70,381,179 -1,009,603 3.63% 102,007,833
2010-11-30 2010-11-26 1.449 71,390,782 -25,832 3.68% 103,471,114
2010-11-29 2010-11-25 1.449 71,416,614 -292,225 3.68% 103,508,554
2010-11-26 2010-11-24 1.431 71,708,839 +147,458 3.70% 102,599,631
2010-11-25 2010-11-23 1.431 71,561,381 -165,756 3.69% 102,388,651
2010-11-24 2010-11-22 1.449 71,727,137 -314,290 3.70% 103,958,614
2010-11-23 2010-11-19 1.449 72,041,427 -515,564 3.71% 104,414,134
2010-11-22 2010-11-18 1.468 72,556,991 +28,522 3.74% 106,509,596
2010-11-19 2010-11-17 1.449 72,528,469 -436,454 3.74% 105,120,034
2010-11-18 2010-11-16 1.468 72,964,923 -283,076 3.76% 107,108,417
2010-11-17 2010-11-15 1.468 73,247,999 -923,495 3.78% 107,523,957
2010-11-16 2010-11-12 1.468 74,171,494 -413,313 3.82% 108,879,596
2010-11-15 2010-11-11 1.505 74,584,807 -280,924 3.85% 112,258,122
2010-11-12 2010-11-10 1.524 74,865,731 -35,519 3.86% 114,072,065
2010-11-11 2010-11-09 1.505 74,901,250 -6,458 3.86% 112,734,402
2010-11-10 2010-11-08 1.505 74,907,708 +688,855 3.86% 112,744,122
2010-11-09 2010-11-05 1.449 74,218,853 +1,670,472 3.83% 107,570,013
2010-11-08 2010-11-04 1.487 72,548,381 +346,580 3.74% 107,845,020
2010-11-05 2010-11-03 1.487 72,201,801 +331,512 3.72% 107,329,820
2010-11-04 2010-11-02 1.468 71,870,289 +51,664 3.71% 105,501,556
2010-11-03 2010-11-01 1.468 71,818,625 +377,793 3.70% 105,425,716
2010-11-02 2010-10-29 1.468 71,440,832 -105,480 3.68% 104,871,137
2010-11-01 2010-10-28 1.449 71,546,312 -331,512 3.69% 103,696,533
2010-10-29 2010-10-27 1.468 71,877,824 +2,045,037 3.71% 105,512,617
2010-10-28 2010-10-26 1.487 69,832,787 -17,221 3.60% 103,808,220
2010-10-27 2010-10-25 1.505 69,850,008 +249,710 3.60% 105,131,742
2010-10-26 2010-10-22 1.524 69,600,298 -90,412 3.59% 106,049,184
2010-10-25 2010-10-21 1.617 69,690,710 -344,428 3.59% 112,661,758
2010-10-22 2010-10-20 1.505 70,035,138 -345,503 3.61% 105,410,383
2010-10-21 2010-10-19 1.542 70,380,641 -201,275 3.63% 108,545,967
2010-10-20 2010-10-18 1.542 70,581,916 +677,015 3.64% 108,856,387
2010-10-19 2010-10-15 1.524 69,904,901 +214,191 3.60% 106,513,305
2010-10-18 2010-10-14 1.524 69,690,710 -162,527 3.59% 106,186,944
2010-10-15 2010-10-13 1.524 69,853,237 -841,694 3.60% 106,434,585
2010-10-14 2010-10-12 1.449 70,694,931 +1,276,534 3.65% 102,462,573
2010-10-13 2010-10-11 1.449 69,418,397 -1,494,492 3.58% 100,612,413
2010-10-12 2010-10-08 1.449 70,912,889 +351,962 3.66% 102,778,474
2010-10-11 2010-10-07 1.449 70,560,927 +157,145 3.64% 102,268,353
2010-10-08 2010-10-06 1.487 70,403,782 +318,595 3.63% 104,657,018
2010-10-07 2010-10-05 1.505 70,085,187 +1,076 3.61% 105,485,712
2010-10-06 2010-10-04 1.505 70,084,111 +349,809 3.61% 105,484,092
2010-10-05 2010-09-30 1.487 69,734,302 +147,458 3.60% 103,661,819
2010-10-04 2010-09-29 1.505 69,586,844 +157,145 3.59% 104,735,652
2010-09-30 2010-09-28 1.505 69,429,699 +266,931 3.58% 104,499,132
2010-09-29 2010-09-27 1.524 69,162,768 -77,496 3.57% 105,382,525
2010-09-28 2010-09-24 1.542 69,240,264 +104,405 3.57% 106,787,197
2010-09-27 2010-09-22 1.487 69,135,859 +81,801 3.56% 102,772,219
2010-09-24 2010-09-21 1.468 69,054,058 +142,076 3.56% 101,367,487
2010-09-22 2010-09-20 1.468 68,911,982 +192,664 3.55% 101,158,927
2010-09-21 2010-09-17 1.487 68,719,318 +939,641 3.54% 102,153,020
2010-09-20 2010-09-16 1.468 67,779,677 +178,672 3.49% 99,496,767
2010-09-17 2010-09-15 1.487 67,601,005 -1,076,336 3.49% 100,490,619
2010-09-16 2010-09-14 1.505 68,677,341 -2,031,044 3.54% 103,366,753
2010-09-15 2010-09-13 1.487 70,708,385 +103,328 3.65% 105,109,819
2010-09-14 2010-09-10 1.505 70,605,057 +11,839 3.64% 106,268,172
2010-09-13 2010-09-09 1.505 70,593,218 +1,441,214 3.64% 106,250,353
2010-09-10 2010-09-08 1.487 69,152,004 +204,503 3.57% 102,796,219
2010-09-09 2010-09-07 1.505 68,947,501 +43,054 3.55% 103,773,372
2010-09-08 2010-09-06 1.487 68,904,447 +240,022 3.55% 102,428,219
2010-09-07 2010-09-03 1.468 68,664,425 +68,886 3.54% 100,795,527
2010-09-06 2010-09-02 1.487 68,595,539 +55,969 3.54% 101,969,019
2010-09-03 2010-09-01 1.468 68,539,570 +1,433,679 3.53% 100,612,247
2010-09-02 2010-08-31 1.431 67,105,891 +1,347,572 3.46% 96,013,821
2010-09-01 2010-08-30 1.449 65,758,319 +38,210 3.39% 95,307,634
2010-08-31 2010-08-27 1.449 65,720,109 -920,267 3.39% 95,252,254
2010-08-30 2010-08-26 1.468 66,640,376 -25,832 3.44% 97,824,337
2010-08-27 2010-08-25 1.487 66,666,208 +5,382 3.44% 99,101,019
2010-08-26 2010-08-24 1.468 66,660,826 -66,733 3.44% 97,854,356
2010-08-25 2010-08-23 1.487 66,727,559 +89,336 3.44% 99,192,219
2010-08-24 2010-08-20 1.542 66,638,223 -43,054 3.44% 102,774,147
2010-08-23 2010-08-19 1.542 66,681,277 +134,542 3.44% 102,840,548
2010-08-20 2010-08-18 1.561 66,546,735 +1,020,366 3.43% 103,869,591
2010-08-19 2010-08-17 1.561 65,526,369 -117,320 3.38% 102,276,951
2010-08-18 2010-08-16 1.561 65,643,689 -49,512 3.38% 102,460,070
2010-08-17 2010-08-13 1.579 65,693,201 -79,649 3.39% 103,758,033
2010-08-16 2010-08-12 1.561 65,772,850 -585,526 3.39% 102,661,671
2010-08-13 2010-08-11 1.579 66,358,376 -1,989,068 3.42% 104,808,633
2010-08-12 2010-08-10 1.579 68,347,444 +89,336 3.52% 107,950,233
2010-08-11 2010-08-09 1.617 68,258,108 +104,405 3.52% 110,345,819
2010-08-10 2010-08-06 1.635 68,153,703 +181,900 3.51% 111,443,440
2010-08-09 2010-08-05 1.617 67,971,803 +24,756 3.50% 109,882,979
2010-08-06 2010-08-04 1.617 67,947,047 -185,130 3.50% 109,842,958
2010-08-05 2010-08-03 1.617 68,132,177 +64,580 3.51% 110,142,239
2010-08-04 2010-08-02 1.654 68,067,597 -64,580 3.51% 112,567,445
2010-08-03 2010-07-30 1.598 68,132,177 +100,100 3.51% 108,876,236
2010-08-02 2010-07-29 1.617 68,032,077 +234,641 3.51% 109,980,418
2010-07-30 2010-07-28 1.617 67,797,436 -63,504 3.50% 109,601,098
2010-07-29 2010-07-27 1.617 67,860,940 -737,290 3.50% 109,703,758
2010-07-28 2010-07-26 1.542 68,598,230 +317,519 3.54% 105,797,008
2010-07-27 2010-07-23 1.542 68,280,711 -13,992 3.52% 105,307,307
2010-07-26 2010-07-22 1.524 68,294,703 +184,053 3.52% 104,059,864
2010-07-23 2010-07-21 1.505 68,110,650 +6,868,096 3.51% 102,513,822
2010-07-22 2010-07-20 1.524 61,242,554 +40,901 3.16% 93,314,585
2010-07-21 2010-07-19 1.487 61,201,653 -35,519 3.16% 90,977,819
2010-07-20 2010-07-16 1.505 61,237,172 +52,740 3.16% 92,168,502
2010-07-19 2010-07-15 1.487 61,184,432 -933,183 3.15% 90,952,219
2010-07-16 2010-07-14 1.505 62,117,615 -685,625 3.20% 93,493,663
2010-07-15 2010-07-13 1.505 62,803,240 +6,458 3.24% 94,525,602
2010-07-14 2010-07-12 1.505 62,796,782 +62,427 3.24% 94,515,882
2010-07-13 2010-07-09 1.505 62,734,355 +157,145 3.23% 94,421,922
2010-07-12 2010-07-08 1.449 62,577,210 +150,687 3.23% 90,697,054
2010-07-09 2010-07-07 1.449 62,426,523 +195,893 3.22% 90,478,654
2010-07-08 2010-07-06 1.449 62,230,630 +7,535 3.21% 90,194,734
2010-07-07 2010-07-05 1.431 62,223,095 -21,527 3.21% 89,027,610
2010-07-06 2010-07-02 1.431 62,244,622 +18,298 3.21% 89,058,411
2010-07-05 2010-06-30 1.431 62,226,324 -11,840 3.21% 89,032,230
2010-07-02 2010-06-29 1.431 62,238,164 -367,031 3.21% 89,049,171
2010-06-30 2010-06-28 1.449 62,605,195 -72,114 3.23% 90,737,614
2010-06-29 2010-06-25 1.431 62,677,309 -357,343 3.23% 89,677,491
2010-06-28 2010-06-24 1.412 63,034,652 +51,664 3.25% 89,017,488
2010-06-25 2010-06-23 1.394 62,982,988 +223,878 3.25% 87,774,205
2010-06-24 2010-06-22 1.412 62,759,110 +160,373 3.24% 88,628,368
2010-06-23 2010-06-21 1.431 62,598,737 -113,015 3.23% 89,565,072
2010-06-22 2010-06-18 1.375 62,711,752 +25,832 3.23% 86,230,923
2010-06-21 2010-06-17 1.356 62,685,920 +191,588 3.23% 85,030,600
2010-06-18 2010-06-15 1.301 62,494,332 +263,702 3.22% 81,286,992
2010-06-17 2010-06-14 1.301 62,230,630 -255,091 3.21% 80,943,992
2010-06-15 2010-06-11 1.282 62,485,721 +1,076 3.22% 80,114,709
2010-06-14 2010-06-10 1.264 62,484,645 +57,046 3.22% 78,952,266
2010-06-11 2010-06-09 1.264 62,427,599 +47,359 3.22% 78,880,186
2010-06-10 2010-06-08 1.264 62,380,240 -79,649 3.22% 78,820,346
2010-06-09 2010-06-07 1.264 62,459,889 -31,214 3.22% 78,920,986
2010-06-08 2010-06-04 1.301 62,491,103 -760,969 3.22% 81,282,792
2010-06-07 2010-06-03 1.282 63,252,072 -1,146,082 3.26% 81,097,269
2010-06-04 2010-06-02 1.282 64,398,154 -951,480 3.32% 82,566,693
2010-06-03 2010-06-01 1.301 65,349,634 +271,236 3.37% 85,000,911
2010-06-02 2010-05-31 1.338 65,078,398 +298,145 3.36% 87,066,629
2010-06-01 2010-05-28 1.338 64,780,253 +261,549 3.34% 86,667,749
2010-05-31 2010-05-27 1.319 64,518,704 +55,970 3.33% 85,118,971
2010-05-28 2010-05-26 1.282 64,462,734 +85,030 3.32% 82,649,493
2010-05-27 2010-05-25 1.282 64,377,704 +51,664 3.32% 82,540,474
2010-05-25 2010-05-20 1.319 64,326,040 -61,351 3.32% 84,864,791
2010-05-24 2010-05-19 1.555 64,387,391 +82,878 3.32% 100,091,815
2010-05-20 2010-05-18 1.574 64,304,513 +3,430,076 3.32% 101,228,333
2010-05-19 2010-05-17 1.535 60,874,437 +307,965 3.32% 93,432,981
2010-05-18 2010-05-14 1.594 60,566,472 +4,066 3.31% 96,535,698
2010-05-17 2010-05-13 1.594 60,562,406 +771,438 3.31% 96,529,217
2010-05-14 2010-05-12 1.574 59,790,968 -43,705 3.26% 94,123,099
2010-05-13 2010-05-11 1.574 59,834,673 +198,196 3.27% 94,191,899
2010-05-12 2010-05-10 1.555 59,636,477 -24,394 3.26% 92,706,400
2010-05-11 2010-05-07 1.515 59,660,871 -19,311 3.26% 90,396,364
2010-05-10 2010-05-06 1.535 59,680,182 +170,753 3.26% 91,599,982
2010-05-07 2010-05-05 1.594 59,509,429 -315,080 3.25% 94,850,898
2010-05-06 2010-05-04 1.633 59,824,509 -32,524 3.27% 97,707,495
2010-05-05 2010-05-03 1.633 59,857,033 +343,539 3.27% 97,760,615
2010-05-04 2010-04-30 1.653 59,513,494 -41,672 3.25% 98,370,613
2010-05-03 2010-04-29 1.633 59,555,166 -145,344 3.25% 97,267,595
2010-04-30 2010-04-28 1.574 59,700,510 -2,458,641 3.26% 93,980,700
2010-04-29 2010-04-27 1.574 62,159,151 -535,637 3.39% 97,851,099
2010-04-28 2010-04-26 1.614 62,694,788 +42,950 3.42% 101,161,657
2010-04-27 2010-04-23 1.594 62,651,838 -46,754 3.42% 99,859,521
2010-04-26 2010-04-22 1.614 62,698,592 +235,802 3.42% 101,167,795
2010-04-23 2010-04-21 1.633 62,462,790 -30,492 3.41% 102,016,429
2010-04-22 2010-04-20 1.614 62,493,282 -2,547,067 3.41% 100,836,516
2010-04-21 2010-04-19 1.614 65,040,349 -172,786 3.55% 104,946,355
2010-04-20 2010-04-16 1.594 65,213,135 -297,801 3.56% 103,941,922
2010-04-19 2010-04-15 1.653 65,510,936 -20,921 3.58% 108,283,862
2010-04-16 2010-04-14 1.673 65,531,857 -10,909,904 3.58% 109,607,948
2010-04-15 2010-04-13 1.574 76,441,761 -2,378,347 4.17% 120,334,821
2010-04-14 2010-04-12 1.574 78,820,108 +63,016 4.30% 124,078,821
2010-04-13 2010-04-09 1.614 78,757,092 -92,492 4.30% 127,079,112
2010-04-12 2010-04-08 1.594 78,849,584 +134,672 4.31% 125,676,787
2010-04-09 2010-04-07 1.614 78,714,912 -1,920,973 4.30% 127,011,052
2010-04-08 2010-04-01 1.555 80,635,885 -153,474 4.40% 125,350,507
2010-04-07 2010-03-31 1.515 80,789,359 -37,607 4.41% 122,409,615
2010-04-01 2010-03-30 1.515 80,826,966 -16,262 4.41% 122,466,596
2010-03-31 2010-03-29 1.515 80,843,228 -107,940 4.41% 122,491,236
2010-03-30 2010-03-26 1.495 80,951,168 +1,927,071 4.42% 121,061,864
2010-03-29 2010-03-25 1.476 79,024,097 -871,045 4.31% 116,624,945
2010-03-26 2010-03-24 1.495 79,895,142 -451,276 4.36% 119,482,585
2010-03-25 2010-03-23 1.495 80,346,418 -377,079 4.39% 120,157,465
2010-03-24 2010-03-22 1.515 80,723,497 +8,131 4.41% 122,309,823
2010-03-23 2010-03-19 1.535 80,715,366 -559,013 4.41% 123,885,783
2010-03-22 2010-03-18 1.555 81,274,379 +1,353,828 4.44% 126,343,062
2010-03-19 2010-03-17 1.495 79,920,551 -153,475 4.36% 119,520,584
2010-03-18 2010-03-16 1.495 80,074,026 +53,869 4.37% 119,750,105
2010-03-17 2010-03-15 1.515 80,020,157 -240,884 4.37% 121,244,143
2010-03-16 2010-03-12 1.515 80,261,041 +625,078 4.38% 121,609,124
2010-03-15 2010-03-11 1.535 79,635,963 -132,130 4.35% 122,229,064
2010-03-12 2010-03-10 1.535 79,768,093 +107,737 4.36% 122,431,863
2010-03-11 2010-03-09 1.515 79,660,356 +287,638 4.35% 120,698,984
2010-03-10 2010-03-08 1.515 79,372,718 -1,708,548 4.33% 120,263,163
2010-03-09 2010-03-05 1.476 81,081,266 +898,672 4.43% 119,660,945
2010-03-08 2010-03-04 1.495 80,182,594 +707,991 4.38% 119,912,468
2010-03-05 2010-03-03 1.495 79,474,603 -6,098 4.34% 118,853,672
2010-03-04 2010-03-02 1.495 79,480,701 +112,819 4.34% 118,862,792
2010-03-03 2010-03-01 1.515 79,367,882 +274,001 4.33% 120,255,836
2010-03-02 2010-02-26 1.456 79,093,881 +990,978 4.32% 115,171,561
2010-03-01 2010-02-25 1.436 78,102,903 -120,326 4.26% 112,191,688
2010-02-26 2010-02-24 1.436 78,223,229 +80,294 4.27% 112,364,531
2010-02-25 2010-02-23 1.456 78,142,935 -173,802 4.27% 113,786,852
2010-02-24 2010-02-22 1.436 78,316,737 +10,590,800 4.28% 112,498,852
2010-02-22 2010-02-18 1.436 67,725,937 +2,751,717 3.70% 97,285,592
2010-02-19 2010-02-17 1.456 64,974,220 +244,949 3.55% 94,611,394
2010-02-18 2010-02-12 1.456 64,729,271 +141,278 3.53% 94,254,714
2010-02-17 2010-02-11 1.417 64,587,993 +168,720 3.53% 91,507,129
2010-02-12 2010-02-10 1.377 64,419,273 -420,784 3.52% 88,732,865
2010-02-11 2010-02-09 1.377 64,840,057 -73,180 3.54% 89,312,464
2010-02-10 2010-02-08 1.358 64,913,237 +137,212 3.54% 88,135,932
2010-02-09 2010-02-05 1.358 64,776,025 -84,360 3.54% 87,949,633
2010-02-08 2010-02-04 1.417 64,860,385 +192,097 3.54% 91,893,050
2010-02-05 2010-02-03 1.476 64,668,288 +32,525 3.53% 95,438,427
2010-02-04 2010-02-02 1.417 64,635,763 +452,292 3.53% 91,574,809
2010-02-03 2010-02-01 1.417 64,183,471 -49,803 3.50% 90,934,010
2010-02-02 2010-01-29 1.377 64,233,274 +5,082 3.51% 88,476,665
2010-02-01 2010-01-28 1.377 64,228,192 -125,015 3.51% 88,469,665
2010-01-29 2010-01-27 1.417 64,353,207 +771,438 3.51% 91,174,489
2010-01-28 2010-01-26 1.456 63,581,769 -281,540 3.47% 92,583,794
2010-01-27 2010-01-25 1.495 63,863,309 -246,982 3.49% 95,507,099
2010-01-26 2010-01-22 1.555 64,110,291 +4,287,631 3.50% 99,661,056
2010-01-25 2010-01-21 1.555 59,822,660 +53,869 3.27% 92,995,826
2010-01-22 2010-01-20 1.574 59,768,791 -75,213 3.26% 94,088,188
2010-01-21 2010-01-19 1.614 59,844,004 -136,196 3.27% 96,561,753
2010-01-20 2010-01-18 1.574 59,980,200 -110,786 3.27% 94,420,988
2010-01-19 2010-01-15 1.574 60,090,986 +194,130 3.28% 94,595,388
2010-01-18 2010-01-14 1.535 59,896,856 -653,537 3.27% 91,932,543
2010-01-15 2010-01-13 1.555 60,550,393 -807,012 3.31% 94,127,105
2010-01-14 2010-01-12 1.614 61,357,405 +309,998 3.35% 99,003,713
2010-01-13 2010-01-11 1.594 61,047,407 -379,112 3.33% 97,302,251
2010-01-12 2010-01-08 1.673 61,426,519 -410,621 3.35% 102,741,399
2010-01-11 2010-01-07 1.692 61,837,140 +847,667 3.38% 104,645,002
2010-01-08 2010-01-06 1.633 60,989,473 +1,480,877 3.33% 99,610,156
2010-01-07 2010-01-05 1.673 59,508,596 +406,555 3.25% 99,533,500
2010-01-06 2010-01-04 1.633 59,102,041 +345,064 3.23% 96,527,535
2010-01-05 2009-12-31 1.633 58,756,977 -1,161,731 3.21% 95,963,965
2010-01-04 2009-12-29 1.614 59,918,708 +89,442 3.27% 96,682,292
2009-12-30 2009-12-28 1.653 59,829,266 -98,590 3.27% 98,892,557
2009-12-29 2009-12-24 1.633 59,927,856 +376,064 3.27% 97,876,285
2009-12-28 2009-12-22 1.574 59,551,792 +624,062 3.25% 93,746,587
2009-12-23 2009-12-21 1.555 58,927,730 +1,013,338 3.22% 91,604,635
2009-12-22 2009-12-18 1.614 57,914,392 +237,835 3.16% 93,448,213
2009-12-21 2009-12-17 1.673 57,676,557 +208,359 3.15% 96,469,249
2009-12-18 2009-12-16 1.653 57,468,198 -821,241 3.14% 94,989,918
2009-12-17 2009-12-15 1.751 58,289,439 +65,049 3.18% 102,082,319
2009-12-16 2009-12-14 1.791 58,224,390 +108,753 3.18% 104,259,823
2009-12-15 2009-12-11 1.791 58,115,637 +190,065 3.17% 104,065,084
2009-12-14 2009-12-10 1.771 57,925,572 +63,016 3.16% 102,584,911
2009-12-11 2009-12-09 1.850 57,862,556 -918,815 3.16% 107,027,680
2009-12-10 2009-12-08 1.889 58,781,371 +81,311 3.21% 111,040,546
2009-12-09 2009-12-07 1.810 58,700,060 +300,851 3.21% 106,266,657
2009-12-08 2009-12-04 1.810 58,399,209 +18,295 3.19% 105,722,016
2009-12-07 2009-12-03 1.850 58,380,914 -24,393 3.19% 107,986,481
2009-12-04 2009-12-02 1.791 58,405,307 -742,980 3.19% 104,583,783
2009-12-03 2009-12-01 1.732 59,148,287 +88,426 3.23% 102,422,528
2009-12-02 2009-11-30 1.673 59,059,861 -90,458 3.22% 98,782,950
2009-12-01 2009-11-27 1.633 59,150,319 +1,218,648 3.23% 96,606,385
2009-11-30 2009-11-26 1.751 57,931,671 +167,704 3.16% 101,455,760
2009-11-27 2009-11-25 1.791 57,763,967 -534,805 3.15% 103,435,364
2009-11-26 2009-11-24 1.791 58,298,772 +220,557 3.18% 104,393,016
2009-11-25 2009-11-23 1.771 58,078,215 +1,112,944 3.17% 102,855,238
2009-11-24 2009-11-20 1.771 56,965,271 -2,287,888 3.11% 100,884,239
2009-11-23 2009-11-19 1.791 59,253,159 +1,729,891 3.24% 106,101,994
2009-11-20 2009-11-18 1.830 57,523,268 +1,273,534 3.14% 105,268,187
2009-11-19 2009-11-17 1.850 56,249,734 +40,655 3.07% 104,044,463
2009-11-18 2009-11-16 1.909 56,209,079 -246,982 3.07% 107,287,432
2009-11-17 2009-11-13 1.850 56,456,061 -76,229 3.08% 104,426,103
2009-11-16 2009-11-12 1.830 56,532,290 +4,066 3.09% 103,454,687
2009-11-13 2009-11-11 1.810 56,528,224 +240,884 3.09% 102,334,910
2009-11-12 2009-11-10 1.830 56,287,340 -6,099 3.07% 103,006,426
2009-11-11 2009-11-09 1.909 56,293,439 -10,164 3.07% 107,448,451
2009-11-10 2009-11-06 1.909 56,303,603 -2,647,181 3.07% 107,467,852
2009-11-09 2009-11-05 1.948 58,950,784 -317,113 3.22% 114,840,593
2009-11-06 2009-11-04 1.830 59,267,897 -127,557 3.24% 108,460,877
2009-11-05 2009-11-03 1.830 59,395,454 -628,127 3.24% 108,694,308
2009-11-04 2009-11-02 1.909 60,023,581 +659,635 3.28% 114,568,251
2009-11-03 2009-10-30 1.771 59,363,946 +2,059,710 3.24% 105,132,240
2009-11-02 2009-10-29 1.692 57,304,236 +1,525,597 3.13% 96,974,115
2009-10-30 2009-10-28 1.732 55,778,639 +1,147,502 3.05% 96,587,568
2009-10-29 2009-10-27 1.771 54,631,137 +1,446,828 2.98% 96,750,539
2009-10-28 2009-10-23 1.850 53,184,309 +330,326 2.90% 98,374,383
2009-10-27 2009-10-22 1.869 52,853,983 -211,409 2.89% 98,803,419
2009-10-23 2009-10-21 1.869 53,065,392 +1,007,240 2.90% 99,198,619
2009-10-22 2009-10-20 1.751 52,058,152 +264,769 2.84% 91,169,464
2009-10-21 2009-10-19 1.712 51,793,383 +4,015,748 2.83% 88,667,441
2009-10-20 2009-10-16 1.535 47,777,635 +1,947,829 2.61% 73,331,387
2009-10-19 2009-10-15 1.535 45,829,806 +1,513,401 2.50% 70,341,766
2009-10-16 2009-10-14 1.555 44,316,405 +2,449,494 2.42% 68,890,964
2009-10-15 2009-10-13 1.574 41,866,911 +128,065 2.29% 65,907,001
2009-10-14 2009-10-12 1.535 41,738,846 +11,180 2.28% 64,062,766
2009-10-13 2009-10-09 1.555 41,727,666 +1,925,546 2.28% 64,866,704
2009-10-12 2009-10-08 1.574 39,802,120 -28,459 2.17% 62,656,602
2009-10-09 2009-10-07 1.574 39,830,579 -276,457 2.17% 62,701,402
2009-10-08 2009-10-06 1.555 40,107,036 -284,589 2.19% 62,347,394
2009-10-07 2009-10-05 1.456 40,391,625 -114,851 2.21% 58,815,757
2009-10-06 2009-10-02 1.436 40,506,476 +1,552,023 2.21% 58,185,928
2009-10-05 2009-09-30 1.495 38,954,453 +2,602,461 2.13% 58,256,092
2009-10-02 2009-09-29 1.535 36,351,992 +2,362,085 1.98% 55,794,766
2009-09-30 2009-09-28 1.495 33,989,907 +74,234 1.86% 50,831,651
2009-09-29 2009-09-25 1.574 33,915,673 +314,056 1.85% 53,390,141
2009-09-28 2009-09-24 1.555 33,601,617 -126,541 1.83% 52,234,557
2009-09-25 2009-09-23 1.614 33,728,158 -318,129 1.84% 54,422,329
2009-09-24 2009-09-22 1.673 34,046,287 -683,012 1.86% 56,945,489
2009-09-23 2009-09-21 1.673 34,729,299 -279,507 1.90% 58,087,888
2009-09-22 2009-09-18 1.673 35,008,806 +440,096 1.91% 58,555,389
2009-09-21 2009-09-17 1.673 34,568,710 +22,360 1.89% 57,819,289
2009-09-18 2009-09-16 1.673 34,546,350 -44,721 1.89% 57,781,890
2009-09-17 2009-09-15 1.653 34,591,071 -28,459 1.89% 57,176,023
2009-09-16 2009-09-14 1.692 34,619,530 +42,689 1.89% 58,585,517
2009-09-15 2009-09-11 1.712 34,576,841 +1,013,338 1.89% 59,193,662
2009-09-14 2009-09-10 1.692 33,563,503 +492,948 1.83% 56,798,436
2009-09-11 2009-09-09 1.692 33,070,555 -2,777,787 1.81% 55,964,236
2009-09-10 2009-09-08 1.712 35,848,342 +1,307,074 1.96% 61,370,403
2009-09-09 2009-09-07 1.771 34,541,268 +1,040,781 1.89% 61,171,824
2009-09-08 2009-09-04 1.712 33,500,487 +533,604 1.83% 57,351,003
2009-09-07 2009-09-03 1.594 32,966,883 -158,557 1.80% 52,545,261
2009-09-04 2009-09-02 1.555 33,125,440 -407,563 1.81% 51,494,328
2009-09-03 2009-09-01 1.614 33,533,003 +221,103 1.83% 54,107,435
2009-09-02 2009-08-31 1.555 33,311,900 -1,061,109 1.82% 51,784,184
2009-09-01 2009-08-28 1.633 34,373,009 +442,129 1.88% 56,139,209
2009-08-31 2009-08-27 1.712 33,930,880 +1,317,708 1.85% 58,087,812
2009-08-28 2009-08-26 1.712 32,613,172 -1,421,926 1.78% 55,831,968
2009-08-27 2009-08-25 1.633 34,035,098 -78,262 1.86% 55,587,321
2009-08-26 2009-08-24 1.633 34,113,360 -964,552 1.86% 55,715,141
2009-08-25 2009-08-21 1.574 35,077,912 +153,475 1.92% 55,219,741
2009-08-24 2009-08-20 1.614 34,924,437 -473,637 1.91% 56,352,594
2009-08-21 2009-08-19 1.555 35,398,074 +98,590 1.93% 55,027,194
2009-08-20 2009-08-18 1.653 35,299,484 +90,458 1.93% 58,346,967
2009-08-19 2009-08-17 1.692 35,209,026 +311,015 1.92% 59,583,102
2009-08-18 2009-08-14 1.830 34,898,011 +854,782 1.91% 63,863,728
2009-08-17 2009-08-13 1.850 34,043,229 +848,823 1.86% 62,969,355
2009-08-14 2009-08-12 1.830 33,194,406 +152,458 1.81% 60,746,113
2009-08-13 2009-08-11 1.810 33,041,948 -4,113,828 1.80% 59,816,929
2009-08-12 2009-08-10 1.810 37,155,776 +3,290,554 2.03% 67,264,328
2009-08-11 2009-08-07 1.791 33,865,222 -840,552 1.85% 60,640,946
2009-08-10 2009-08-06 1.948 34,705,774 +530,554 1.89% 67,609,477
2009-08-07 2009-08-05 1.987 34,175,220 +735,865 1.87% 67,920,885
2009-08-06 2009-08-04 2.086 33,439,355 -2,950,573 1.83% 69,748,425
2009-08-05 2009-08-03 2.165 36,389,928 -378,097 1.99% 78,767,040
2009-08-04 2009-07-31 2.066 36,768,025 -575,275 2.01% 75,967,922
2009-08-03 2009-07-30 2.027 37,343,300 -877,142 2.04% 75,686,873
2009-07-31 2009-07-29 2.066 38,220,442 -4,189,550 2.09% 78,968,820
2009-07-30 2009-07-28 2.224 42,409,992 -1,495,614 2.32% 94,301,213
2009-07-29 2009-07-27 2.145 43,905,606 +7,430,809 2.40% 94,170,986
2009-07-28 2009-07-24 2.046 36,474,797 -1,129,206 1.99% 74,644,338
2009-07-27 2009-07-23 2.046 37,604,003 -1,088,551 2.05% 76,955,216
2009-07-24 2009-07-22 1.968 38,692,554 -2,380,380 2.11% 76,137,400
2009-07-23 2009-07-21 2.027 41,072,934 +452,801 2.24% 83,246,043
2009-07-22 2009-07-20 1.968 40,620,133 -297,802 2.22% 79,930,400
2009-07-21 2009-07-17 2.007 40,917,935 -399,491 2.23% 82,126,729
2009-07-20 2009-07-16 1.968 41,317,426 -446,194 2.26% 81,302,501
2009-07-17 2009-07-15 1.987 41,763,620 +5,082 2.28% 83,002,305
2009-07-16 2009-07-14 1.948 41,758,538 +3,525,848 2.28% 81,348,795
2009-07-15 2009-07-13 1.889 38,232,690 +668,986 2.09% 72,223,201
2009-07-14 2009-07-10 2.007 37,563,704 +239,309 2.05% 75,394,424
2009-07-13 2009-07-09 1.987 37,324,395 +1,453,942 2.04% 74,179,653
2009-07-10 2009-07-08 2.027 35,870,453 -1,234,911 1.96% 72,701,728
2009-07-09 2009-07-07 2.027 37,105,364 -236,818 2.03% 75,204,628
2009-07-08 2009-07-06 2.204 37,342,182 -4,293,221 2.38% 82,297,825
2009-07-07 2009-07-03 2.184 41,635,403 +1,553,650 2.66% 90,940,303
2009-07-06 2009-07-02 1.968 40,081,753 -2,663,952 2.69% 78,871,001
2009-07-03 2009-06-30 1.948 42,745,705 +9,832,839 2.87% 83,271,871
2009-07-02 2009-06-29 2.105 32,912,866 -376,064 2.21% 69,297,908
2009-06-30 2009-06-26 2.204 33,288,930 -510,077 2.23% 73,364,929
2009-06-29 2009-06-25 2.204 33,799,007 +864,946 2.27% 74,489,080
2009-06-26 2009-06-24 1.987 32,934,061 -193,113 2.21% 65,454,168
2009-06-25 2009-06-23 1.909 33,127,174 +846,651 2.22% 63,230,522
2009-06-24 2009-06-22 2.027 32,280,523 +137,212 2.17% 65,425,708
2009-06-23 2009-06-19 1.987 32,143,311 -14,249,158 2.16% 63,882,607
2009-06-22 2009-06-18 2.105 46,392,469 -6,916,517 3.11% 97,679,158
2009-06-19 2009-06-17 2.184 53,308,986 -1,591,155 3.58% 116,437,815
2009-06-18 2009-06-16 2.145 54,900,141 -593,571 3.68% 117,752,627
2009-06-17 2009-06-15 2.283 55,493,712 +175,836 3.72% 126,669,603
2009-06-16 2009-06-12 2.361 55,317,876 -21,395 3.71% 130,622,318
2009-06-15 2009-06-11 2.381 55,339,271 -144,124 3.71% 131,761,779
2009-06-12 2009-06-10 2.401 55,483,395 -452,699 3.72% 133,196,712
2009-06-11 2009-06-09 2.361 55,936,094 -2,389,527 3.75% 132,082,119
2009-06-10 2009-06-08 2.440 58,325,621 -2,583,251 3.91% 142,315,336
2009-06-09 2009-06-05 2.204 60,908,872 +831,202 4.09% 134,236,069
2009-06-08 2009-06-04 2.224 60,077,670 -111,803 4.03% 133,586,377
2009-06-05 2009-06-03 2.204 60,189,473 +1,629,015 4.04% 132,650,597
2009-06-04 2009-06-02 2.204 58,560,458 -3,587,094 3.93% 129,060,437
2009-06-03 2009-06-01 2.342 62,147,552 -2,620,044 4.17% 145,526,349
2009-06-02 2009-05-29 2.027 64,767,596 +74,196 4.34% 131,270,049
2009-06-01 2009-05-27 2.027 64,693,400 -1,629,015 4.34% 131,119,670
2009-05-29 2009-05-26 1.948 66,322,415 +2,830,080 4.45% 129,201,088
2009-05-27 2009-05-25 2.007 63,492,335 +5,290,552 4.26% 127,435,996
2009-05-26 2009-05-22 1.928 58,201,783 -3,439,456 3.90% 112,236,215
2009-05-25 2009-05-21 2.007 61,641,239 -232,753 4.13% 123,720,645
2009-05-22 2009-05-20 1.987 61,873,992 -137,212 4.15% 122,970,278
2009-05-21 2009-05-19 2.066 62,011,204 -838,520 4.16% 128,123,888
2009-05-20 2009-05-18 2.204 62,849,724 -3,346,964 4.44% 138,513,481
2009-05-19 2009-05-15 2.224 66,196,688 -3,208,736 4.68% 147,192,388
2009-05-18 2009-05-14 2.105 69,405,424 -40,481,192 4.91% 146,132,843
2009-05-15 2009-05-13 2.046 109,886,616 -25,900,605 7.77% 224,878,939
2009-05-14 2009-05-12 1.909 135,787,221 -2,833,689 9.60% 259,179,877
2009-05-13 2009-05-11 1.869 138,620,910 -7,638,152 9.80% 259,133,163
2009-05-12 2009-05-08 1.791 146,259,062 -2,759,493 10.34% 261,899,592
2009-05-11 2009-05-07 1.614 149,018,555 -2,378,347 10.53% 240,450,036
2009-05-08 2009-05-06 1.653 151,396,902 -7,104,549 10.70% 250,245,871
2009-05-07 2009-05-05 1.515 158,501,451 +470,588 11.20% 240,156,648
2009-05-06 2009-05-04 1.397 158,030,863 -1,740,056 11.17% 220,785,682
2009-05-05 2009-04-30 1.279 159,770,919 -214,458 11.29% 204,353,338
2009-05-04 2009-04-29 1.279 159,985,377 -1,160,714 11.31% 204,627,638
2009-04-30 2009-04-28 1.181 161,146,091 -1,727,859 11.39% 190,257,450
2009-04-29 2009-04-27 1.279 162,873,950 +657,543 11.51% 208,322,237
2009-04-28 2009-04-24 1.338 162,216,407 +1,031,634 11.47% 217,057,270
2009-04-27 2009-04-23 1.318 161,184,773 +1,370,090 11.39% 212,505,150
2009-04-24 2009-04-22 1.220 159,814,683 +989,962 11.30% 194,975,038
2009-04-23 2009-04-21 1.279 158,824,721 +1,392,450 11.23% 203,143,113
2009-04-22 2009-04-20 1.417 157,432,271 +29,476 11.13% 223,047,265
2009-04-21 2009-04-17 1.299 157,402,795 +23,377 11.13% 204,421,712
2009-04-20 2009-04-16 1.358 157,379,418 -92,492 11.12% 213,681,868
2009-04-17 2009-04-15 1.417 157,471,910 -17,278 11.13% 223,103,425
2009-04-16 2009-04-14 1.377 157,489,188 +667,766 11.13% 216,929,907
2009-04-15 2009-04-09 1.318 156,821,422 +83,344 11.08% 206,752,531
2009-04-14 2009-04-08 1.220 156,738,078 -255,113 11.08% 191,221,558
2009-04-09 2009-04-07 1.299 156,993,191 -129,081 11.10% 203,889,752
2009-04-08 2009-04-06 1.358 157,122,272 -6,048 11.11% 213,332,728
2009-04-07 2009-04-03 1.436 157,128,320 +677,889 11.11% 225,708,530
2009-04-06 2009-04-02 1.358 156,450,431 +576,291 11.06% 212,420,536
2009-04-03 2009-04-01 1.299 155,874,140 -86,393 11.02% 202,436,421
2009-04-01 2009-03-30 1.161 155,960,533 -2,579,591 11.02% 181,066,192
2009-03-31 2009-03-27 1.259 158,540,124 -340,490 11.21% 199,659,424
2009-03-30 2009-03-26 1.063 158,880,614 -322,195 11.23% 168,824,439
2009-03-27 2009-03-25 0.974 159,202,809 -45,737 11.25% 155,069,566
2009-03-26 2009-03-24 1.004 159,248,546 +35,573 11.26% 159,814,543
2009-03-25 2009-03-23 0.945 159,212,973 +596,978 11.25% 150,380,088
2009-03-24 2009-03-20 0.876 158,615,995 +71,147 11.21% 138,892,129
2009-03-23 2009-03-19 0.915 158,544,848 -192,605 11.21% 145,069,372
2009-03-20 2009-03-18 0.866 158,737,453 +331,342 11.22% 137,436,703
2009-03-19 2009-03-17 0.846 158,406,111 +5,082 11.20% 134,032,782
2009-03-17 2009-03-13 0.817 158,401,029 -36,590 11.20% 129,353,070
2009-03-16 2009-03-12 0.777 158,437,619 +2,033 11.20% 123,147,627
2009-03-13 2009-03-11 0.797 158,435,586 +31,508 11.20% 126,263,668
2009-03-11 2009-03-09 0.748 158,404,078 +171,769 11.20% 118,446,055
2009-03-10 2009-03-06 0.787 158,232,309 +898,487 11.18% 124,544,858
2009-03-09 2009-03-05 0.807 157,333,822 -16,262 11.12% 126,933,599
2009-03-06 2009-03-04 0.846 157,350,084 +297,801 11.12% 133,139,242
2009-03-05 2009-03-03 0.817 157,052,283 +1,955,172 11.10% 128,251,660
2009-03-04 2009-03-02 0.787 155,097,111 -20,986 10.96% 122,077,140
2009-03-03 2009-02-27 0.826 155,118,097 -19,312 10.96% 128,198,341
2009-03-02 2009-02-26 0.826 155,137,409 +59,967 10.97% 128,214,301
2009-02-27 2009-02-25 0.915 155,077,442 +237,835 10.96% 141,896,678
2009-02-26 2009-02-24 0.925 154,839,607 +266,293 10.94% 143,202,488
2009-02-25 2009-02-23 0.974 154,573,314 +432,982 10.93% 150,560,262
2009-02-24 2009-02-20 0.974 154,140,332 -603,684 10.90% 150,138,521
2009-02-23 2009-02-19 1.043 154,744,016 +371,998 10.94% 161,383,964
2009-02-20 2009-02-18 1.043 154,372,018 +25,410 10.91% 160,996,004
2009-02-18 2009-02-16 1.102 154,346,608 +710,455 10.91% 170,080,985
2009-02-17 2009-02-13 1.102 153,636,153 -25,410 10.86% 169,298,105
2009-02-16 2009-02-12 1.043 153,661,563 +92,491 10.86% 160,255,064
2009-02-12 2009-02-10 1.102 153,569,072 -2,033 10.85% 169,224,185
2009-02-11 2009-02-09 1.102 153,571,105 +445,178 10.85% 169,226,426
2009-02-10 2009-02-06 1.122 153,125,927 -686,061 10.82% 171,749,006
2009-02-09 2009-02-05 1.023 153,811,988 +482,784 10.87% 157,385,303
2009-02-06 2009-02-04 1.004 153,329,204 -23,377 10.84% 153,874,163
2009-02-05 2009-02-03 0.984 153,352,581 -1,017 10.84% 150,880,022
2009-02-04 2009-02-02 1.004 153,353,598 -4,065 10.84% 153,898,643
2009-02-03 2009-01-30 1.063 153,357,663 +6,098 10.84% 162,955,824
2009-01-30 2009-01-23 0.964 153,351,565 +2,033 10.84% 147,861,442
2009-01-23 2009-01-21 1.004 153,349,532 +142,294 10.84% 153,894,563
2009-01-22 2009-01-20 0.984 153,207,238 -1,016 10.83% 150,737,023
2009-01-21 2009-01-19 1.004 153,208,254 -6,099 10.83% 153,752,783
2009-01-20 2009-01-16 1.023 153,214,353 +24,394 10.83% 156,773,784
2009-01-19 2009-01-15 0.984 153,189,959 -2,082,578 10.83% 150,720,022
2009-01-16 2009-01-14 1.043 155,272,537 -1,427,009 10.98% 161,935,163
2009-01-15 2009-01-13 1.023 156,699,546 -265 11.08% 160,339,944
2009-01-14 2009-01-12 1.063 156,699,811 +14,230 11.08% 166,507,146
2009-01-13 2009-01-09 1.122 156,685,581 +4,065 11.08% 175,741,583
2009-01-12 2009-01-08 1.122 156,681,516 +127,049 11.07% 175,737,023
2009-01-09 2009-01-07 1.220 156,554,467 -271,376 11.07% 190,997,551
2009-01-08 2009-01-06 1.122 156,825,843 -70,131 11.09% 175,898,903
2009-01-07 2009-01-05 1.082 156,895,974 +46,754 11.09% 169,802,912
2009-01-06 2009-01-02 1.063 156,849,220 +422,817 11.09% 166,665,906
2009-01-05 2008-12-31 1.023 156,426,403 +462,457 11.06% 160,060,455
2009-01-02 2008-12-29 1.082 155,963,946 +9,147 11.02% 168,794,212
2008-12-30 2008-12-24 1.102 155,954,799 +366,916 11.02% 171,853,118
2008-12-29 2008-12-22 1.122 155,587,883 -13,213 11.00% 174,510,383
2008-12-23 2008-12-19 1.220 155,601,096 -8,131 11.00% 189,834,432
2008-12-22 2008-12-18 1.082 155,609,227 -1,009,273 11.00% 168,410,312
2008-12-19 2008-12-17 0.984 156,618,500 -279,506 11.07% 154,093,284
2008-12-18 2008-12-16 0.974 156,898,006 +947,273 11.09% 152,824,600
2008-12-17 2008-12-15 0.945 155,950,733 +443,145 11.02% 147,298,832
2008-12-16 2008-12-12 0.935 155,507,588 +342,522 10.99% 145,350,269
2008-12-15 2008-12-11 1.082 155,165,066 -18,295 10.97% 167,929,612
2008-12-12 2008-12-10 1.063 155,183,361 -191,080 10.97% 164,895,787
2008-12-11 2008-12-09 1.004 155,374,441 +1,614,023 10.98% 155,926,669
2008-12-09 2008-12-05 1.043 153,760,418 +876,126 10.87% 160,358,161
2008-12-08 2008-12-04 0.885 152,884,292 -33,541 10.81% 135,377,355
2008-12-05 2008-12-03 0.885 152,917,833 -28,458 10.81% 135,407,056
2008-12-04 2008-12-02 0.807 152,946,291 -35,574 10.81% 123,393,832
2008-12-03 2008-12-01 0.876 152,981,865 -64,032 10.81% 133,958,602
2008-12-02 2008-11-28 0.807 153,045,897 +236,818 10.82% 123,474,192
2008-12-01 2008-11-27 0.748 152,809,079 +553,180 10.80% 114,262,415
2008-11-28 2008-11-26 0.708 152,255,899 +411,637 10.76% 107,856,736
2008-11-27 2008-11-25 0.659 151,844,262 +281,539 10.73% 100,095,335
2008-11-26 2008-11-24 0.649 151,562,723 +10,164 10.71% 98,418,555
2008-11-25 2008-11-21 0.679 151,552,559 -412,653 10.71% 102,885,226
2008-11-24 2008-11-20 0.659 151,965,212 -4,103,157 10.74% 100,175,065
2008-11-21 2008-11-19 0.846 156,068,369 -917,798 11.03% 132,054,739
2008-11-20 2008-11-18 0.885 156,986,167 -794,815 11.10% 139,009,520
2008-11-18 2008-11-14 0.954 157,780,982 +111,803 11.15% 150,579,912
2008-11-17 2008-11-13 0.954 157,669,179 -1,017 11.14% 150,473,212
2008-11-14 2008-11-12 1.023 157,670,196 -6,098 11.14% 161,333,144
2008-11-13 2008-11-11 0.945 157,676,294 +7,115 11.15% 148,928,662
2008-11-12 2008-11-10 0.905 157,669,179 +195,146 11.14% 142,716,860
2008-11-11 2008-11-07 0.777 157,474,033 -53,868 11.13% 122,398,668
2008-11-10 2008-11-06 0.748 157,527,901 +142,294 11.13% 117,790,897
2008-11-07 2008-11-05 0.807 157,385,607 +261,211 11.12% 126,975,378
2008-11-06 2008-11-04 0.748 157,124,396 -11,180 11.11% 117,489,177
2008-11-05 2008-11-03 0.748 157,135,576 -1,182,059 11.11% 117,497,537
2008-11-04 2008-10-31 0.748 158,317,635 -515,308 11.19% 118,381,417
2008-11-03 2008-10-30 0.669 158,832,943 -2,845,794 11.23% 106,264,975
2008-10-31 2008-10-29 0.630 161,678,737 -1,246,091 11.43% 101,806,037
2008-10-30 2008-10-28 0.600 162,924,828 -1,246,172 11.52% 97,781,739
2008-10-29 2008-10-27 0.649 164,171,000 -101,639 11.60% 106,605,848
2008-10-28 2008-10-24 0.787 164,272,639 +25,409 11.61% 129,299,210
2008-10-27 2008-10-23 0.885 164,247,230 +19,312 11.61% 145,439,112
2008-10-24 2008-10-22 0.925 164,227,918 +37,606 11.61% 151,885,212
2008-10-23 2008-10-21 0.954 164,190,312 -1,016 11.61% 156,696,722
2008-10-22 2008-10-20 1.043 164,191,328 -20,328 11.61% 171,236,653
2008-10-21 2008-10-17 0.945 164,211,656 +517,341 11.61% 155,101,452
2008-10-20 2008-10-16 0.954 163,694,315 +12,197 11.57% 156,223,362
2008-10-17 2008-10-15 1.023 163,682,118 +29,475 11.57% 167,484,733
2008-10-16 2008-10-14 1.141 163,652,643 +300,851 11.57% 186,776,255
2008-10-15 2008-10-13 1.122 163,351,792 +283,572 11.55% 183,218,534
2008-10-14 2008-10-10 1.082 163,068,220 -228,687 11.53% 176,482,914
2008-10-13 2008-10-09 1.141 163,296,907 -264,011 11.54% 186,370,254
2008-10-10 2008-10-08 1.161 163,560,918 -135,603 11.56% 189,890,045
2008-10-09 2008-10-06 1.200 163,696,521 +168,721 11.57% 196,489,764
2008-10-08 2008-10-03 1.259 163,527,800 -64,033 11.56% 205,940,714
2008-10-06 2008-10-02 1.299 163,591,833 -1,838,645 11.56% 212,459,522
2008-10-03 2008-09-30 1.161 165,430,478 -221,572 11.69% 192,060,556
2008-10-02 2008-09-29 1.181 165,652,050 -31,508 11.71% 195,577,419
2008-09-30 2008-09-26 1.181 165,683,558 -180,917 11.71% 195,614,619
2008-09-29 2008-09-25 1.161 165,864,475 -38,623 11.72% 192,564,415
2008-09-26 2008-09-24 1.122 165,903,098 -41,672 11.73% 186,080,128
2008-09-25 2008-09-23 1.122 165,944,770 -4,066 11.73% 186,126,869
2008-09-24 2008-09-22 1.200 165,948,836 -37,606 11.73% 199,193,284
2008-09-23 2008-09-19 1.240 165,986,442 -297,802 11.73% 205,770,831
2008-09-22 2008-09-18 1.181 166,284,244 -235,801 11.75% 196,323,820
2008-09-19 2008-09-17 1.220 166,520,045 -136,196 11.77% 203,155,626
2008-09-18 2008-09-16 1.259 166,656,241 -81,311 11.78% 209,880,554
2008-09-17 2008-09-12 1.318 166,737,552 +56,917 11.79% 219,825,905
2008-09-16 2008-09-11 1.220 166,680,635 +60,984 11.78% 203,351,547
2008-09-12 2008-09-10 1.240 166,619,651 -97,574 11.78% 206,555,810
2008-09-11 2008-09-09 1.338 166,717,225 -176,851 11.78% 223,079,689
2008-09-10 2008-09-08 1.377 166,894,076 -56,918 11.80% 229,884,456
2008-09-09 2008-09-05 1.377 166,950,994 -8,131 11.80% 229,962,856
2008-09-08 2008-09-04 1.397 166,959,125 -97,573 11.80% 233,259,400
2008-09-05 2008-09-03 1.417 167,056,698 -90,459 11.81% 236,682,983
2008-09-04 2008-09-02 1.417 167,147,157 -50,819 11.81% 236,811,144
2008-09-01 2008-08-28 1.436 167,197,976 -41,672 11.82% 240,173,187
2008-08-28 2008-08-26 1.456 167,239,648 -166,687 11.82% 243,523,911
2008-08-27 2008-08-25 1.436 167,406,335 -164,339 11.83% 240,472,487
2008-08-26 2008-08-21 1.417 167,570,674 -136,196 11.84% 237,411,176
2008-08-25 2008-08-20 1.476 167,706,870 +33,541 11.85% 247,504,308
2008-08-21 2008-08-19 1.397 167,673,329 -25,409 11.85% 234,257,218
2008-08-20 2008-08-18 1.417 167,698,738 +30,491 11.85% 237,592,614
2008-08-19 2008-08-15 1.535 167,668,247 -221,572 11.85% 257,345,200
2008-08-18 2008-08-14 1.495 167,889,819 -518,358 11.87% 251,077,964
2008-08-15 2008-08-13 1.535 168,408,177 -142,294 11.90% 258,480,880
2008-08-14 2008-08-12 1.594 168,550,471 +2,120,184 11.91% 268,649,251
2008-08-13 2008-08-11 1.594 166,430,287 +689,111 11.76% 265,269,932
2008-08-12 2008-08-08 1.692 165,741,176 +272,392 11.72% 280,478,459
2008-08-11 2008-08-07 1.712 165,468,784 +748,676 11.70% 283,273,516
2008-08-08 2008-08-05 1.673 164,720,108 +27,442 11.64% 275,509,253
2008-08-07 2008-08-04 1.771 164,692,666 -85,377 11.64% 291,667,081
2008-08-05 2008-08-01 1.732 164,778,043 +112,819 11.65% 285,333,431
2008-08-04 2008-07-31 1.810 164,665,224 +373,015 11.64% 298,098,892
2008-08-01 2008-07-30 1.673 164,292,209 -2,711,214 11.61% 274,793,553
2008-07-31 2008-07-29 1.692 167,003,423 -131,114 11.80% 282,614,519
2008-07-30 2008-07-28 1.751 167,134,537 +296,785 12.01% 292,702,785
2008-07-29 2008-07-25 1.712 166,837,752 -80,295 11.99% 285,617,115
2008-07-28 2008-07-24 1.791 166,918,047 +266,635 12.00% 298,892,717
2008-07-25 2008-07-23 1.771 166,651,412 -1,323,937 11.98% 295,135,977
2008-07-24 2008-07-22 1.692 167,975,349 +73,180 12.07% 284,259,278
2008-07-22 2008-07-18 1.614 167,902,169 -79,278 12.07% 270,919,836
2008-07-21 2008-07-17 1.614 167,981,447 -255,113 12.07% 271,047,756
2008-07-18 2008-07-16 1.614 168,236,560 -17,279 12.09% 271,459,395
2008-07-17 2008-07-15 1.574 168,253,839 +107,737 12.09% 264,865,635
2008-07-16 2008-07-14 1.712 168,146,102 +1,828,481 12.09% 287,856,938
2008-07-15 2008-07-11 1.791 166,317,621 -506,161 11.95% 297,817,561
2008-07-14 2008-07-10 1.732 166,823,782 +208,360 11.99% 288,875,879
2008-07-11 2008-07-09 1.614 166,615,422 -9,148 11.98% 268,843,596
2008-07-10 2008-07-08 1.535 166,624,570 -105,704 11.98% 255,743,315
2008-07-09 2008-07-07 1.574 166,730,274 +560,030 11.98% 262,467,235
2008-07-08 2008-07-04 1.476 166,170,244 -963,010 11.94% 245,236,532
2008-07-07 2008-07-03 1.456 167,133,254 -952,356 12.01% 243,368,987
2008-07-04 2008-07-02 1.495 168,085,610 +95,541 12.08% 251,370,768
2008-07-03 2008-06-30 1.653 167,990,069 +345,480 12.07% 277,672,928
2008-07-02 2008-06-27 1.633 167,644,589 -129,081 12.05% 273,803,048
2008-06-30 2008-06-26 1.771 167,773,670 +560,029 12.06% 297,123,471
2008-06-27 2008-06-25 1.771 167,213,641 +618,980 12.02% 296,131,672
2008-06-26 2008-06-24 1.751 166,594,661 +23,377 11.97% 291,757,300
2008-06-25 2008-06-23 1.810 166,571,284 -20,327 11.97% 301,549,496
2008-06-24 2008-06-20 1.909 166,591,611 +114,851 11.97% 317,976,854
2008-06-23 2008-06-19 1.968 166,476,760 -121,966 11.97% 327,585,191
2008-06-20 2008-06-18 2.027 166,598,726 -40,656 11.97% 337,659,946
2008-06-19 2008-06-17 2.086 166,639,382 +213,442 11.98% 347,579,502
2008-06-18 2008-06-16 2.007 166,425,940 -330,834 11.96% 334,034,893
2008-06-17 2008-06-13 1.987 166,756,774 +137,720 11.99% 331,417,551
2008-06-16 2008-06-12 2.027 166,619,054 -1,537,794 11.98% 337,701,146
2008-06-13 2008-06-11 2.086 168,156,848 -1,814,084 12.09% 350,744,661
2008-06-12 2008-06-10 2.184 169,970,932 -1,375,680 12.22% 371,251,554
2008-06-11 2008-06-06 2.302 171,346,612 -1,495,615 12.32% 394,486,394
2008-06-10 2008-06-05 2.283 172,842,227 -216,490 12.42% 394,528,597
2008-06-06 2008-06-04 2.302 173,058,717 -1,219,665 12.44% 398,428,124
2008-06-05 2008-06-03 2.361 174,278,382 -26,426 12.53% 411,524,230
2008-06-04 2008-06-02 2.401 174,304,808 -2,574,510 12.53% 418,446,407
2008-06-03 2008-05-30 2.440 176,879,318 -2,055,136 12.71% 431,588,025
2008-06-02 2008-05-29 2.401 178,934,454 -433,997 12.86% 429,560,608
2008-05-30 2008-05-28 2.361 179,368,451 -874,094 12.89% 423,543,430
2008-05-29 2008-05-27 2.420 180,242,545 +29,475 12.95% 436,247,617
2008-05-28 2008-05-26 2.381 180,213,070 -166,687 12.95% 429,083,981
2008-05-27 2008-05-23 2.460 180,379,757 -850,716 12.96% 443,678,574
2008-05-26 2008-05-22 2.519 181,230,473 -232,753 13.03% 456,469,578
2008-05-23 2008-05-21 2.578 181,463,226 -289,671 13.04% 467,768,065
2008-05-22 2008-05-20 2.558 181,752,897 +208,360 13.06% 464,938,317
2008-05-21 2008-05-19 2.597 181,544,537 -58,951 13.05% 471,550,013
2008-05-20 2008-05-16 2.637 181,603,488 +210,393 13.05% 478,850,152
2008-05-19 2008-05-15 2.715 181,393,095 +6,098 13.04% 492,572,864
2008-05-16 2008-05-14 2.755 181,386,997 -141,278 13.04% 499,694,802
2008-05-15 2008-05-13 2.943 181,528,275 +222,589 13.05% 534,325,343
2008-05-14 2008-05-09 2.883 181,305,686 +4,691,593 13.03% 522,704,331
2008-05-13 2008-05-08 2.923 176,614,093 -354,152 13.01% 516,299,845
2008-05-09 2008-05-07 3.044 176,968,245 -541,644 13.03% 538,742,117
2008-05-08 2008-05-06 3.105 177,509,889 +14,880 13.07% 551,127,282
2008-05-07 2008-05-05 3.266 177,495,009 +733,104 13.07% 579,708,672
2008-05-06 2008-05-02 3.347 176,761,905 -173,603 13.02% 591,568,987
2008-05-05 2008-04-30 3.367 176,935,508 -498,988 13.03% 595,717,153
2008-05-02 2008-04-29 3.004 177,434,496 -31,744 13.07% 533,007,061
2008-04-30 2008-04-28 3.024 177,466,240 +1,224,155 13.07% 536,680,288
2008-04-29 2008-04-25 3.044 176,242,085 +939,941 12.98% 536,531,477
2008-04-28 2008-04-24 2.943 175,302,144 -1,216,715 12.91% 515,998,834
2008-04-25 2008-04-23 3.145 176,518,859 -1,740,007 13.00% 555,167,900
2008-04-24 2008-04-22 2.480 178,258,866 -2,571,321 13.13% 442,043,377
2008-04-23 2008-04-21 2.318 180,830,187 +4,274,623 13.32% 419,254,187
2008-04-22 2008-04-18 2.318 176,555,564 -405,737 13.00% 409,343,488
2008-04-21 2008-04-17 2.318 176,961,301 -1,295,581 13.03% 410,284,188
2008-04-18 2008-04-16 2.359 178,256,882 -782,705 13.13% 420,475,605
2008-04-17 2008-04-15 2.278 179,039,587 +184,516 13.18% 407,883,510
2008-04-16 2008-04-14 2.318 178,855,071 +2,366,965 13.17% 414,674,887
2008-04-15 2008-04-11 2.500 176,488,106 +489,066 13.00% 441,210,424
2008-04-14 2008-04-10 2.560 175,999,040 +322,408 12.96% 450,632,652
2008-04-11 2008-04-09 2.480 175,676,632 +151,779 12.94% 435,639,996
2008-04-10 2008-04-08 2.661 175,524,853 +1,193,403 12.93% 467,112,174
2008-04-09 2008-04-07 2.762 174,331,450 +13,530,685 12.84% 481,509,596
2008-04-08 2008-04-03 2.843 160,800,765 +102,179 11.84% 457,104,882
2008-04-07 2008-04-02 2.762 160,698,586 -111,107 11.83% 443,855,146
2008-04-03 2008-04-01 2.843 160,809,693 -508,907 11.84% 457,130,262
2008-04-02 2008-03-31 2.762 161,318,600 -219,237 11.88% 445,567,647
2008-04-01 2008-03-28 2.782 161,537,837 -106,146 11.90% 449,429,925
2008-03-31 2008-03-27 2.762 161,643,983 +60,513 11.90% 446,466,366
2008-03-28 2008-03-26 2.601 161,583,470 -214,277 11.90% 420,237,958
2008-03-27 2008-03-25 2.581 161,797,747 -394,825 11.91% 417,533,260
2008-03-26 2008-03-20 2.480 162,192,572 +1,369,983 11.94% 402,202,448
2008-03-25 2008-03-19 2.681 160,822,589 +2,525,688 11.84% 431,228,372
2008-03-20 2008-03-18 2.722 158,296,901 -719,216 11.66% 430,838,810
2008-03-19 2008-03-17 2.621 159,016,117 +2,728,061 11.71% 416,766,817
2008-03-18 2008-03-14 2.621 156,288,056 -35,713 11.51% 409,616,817
2008-03-17 2008-03-13 2.762 156,323,769 +354,152 11.51% 431,771,748
2008-03-14 2008-03-12 2.883 155,969,617 +287,687 11.49% 449,660,439
2008-03-13 2008-03-11 2.923 155,681,930 +15,872 11.46% 455,108,394
2008-03-12 2008-03-10 2.984 155,666,058 +310,503 11.46% 464,477,071
2008-03-11 2008-03-07 3.145 155,355,555 +195,428 11.44% 488,607,380
2008-03-10 2008-03-06 3.246 155,160,127 +791,634 11.43% 503,633,534
2008-03-07 2008-03-05 3.185 154,368,493 +343,240 11.37% 491,727,377
2008-03-06 2008-03-04 3.226 154,025,253 +844,210 11.34% 496,844,573
2008-03-05 2008-03-03 3.246 153,181,043 +46,314,560 11.28% 497,209,634
2008-03-04 2008-02-29 3.286 106,866,483 -7,648,490 7.87% 351,186,456
2008-03-03 2008-02-28 3.407 114,514,973 +155,747 8.43% 390,173,363
2008-02-29 2008-02-27 3.407 114,359,226 -65,473 8.42% 389,642,704
2008-02-28 2008-02-26 3.448 114,424,699 -2,341,173 8.43% 394,479,579
2008-02-27 2008-02-25 3.306 116,765,872 -443,433 8.60% 386,072,095
2008-02-26 2008-02-22 3.367 117,209,305 -74,402 8.63% 394,627,366
2008-02-25 2008-02-21 3.427 117,283,707 -126,470 8.64% 401,971,482
2008-02-22 2008-02-20 3.387 117,410,177 -735,088 8.65% 397,670,762
2008-02-21 2008-02-19 3.387 118,145,265 -456,827 8.70% 400,160,521
2008-02-20 2008-02-18 3.407 118,602,092 +630,430 8.73% 404,098,921
2008-02-19 2008-02-15 3.407 117,971,662 -579,341 8.69% 401,950,931
2008-02-18 2008-02-14 3.327 118,551,003 -98,191,603 8.73% 394,364,500
2008-02-15 2008-02-13 3.427 216,742,606 -1,836,233 15.96% 742,851,234
2008-02-14 2008-02-12 3.165 218,578,839 -304,551 16.10% 691,857,103
2008-02-13 2008-02-11 3.125 218,883,390 -1,105,915 16.12% 683,995,338
2008-02-12 2008-02-06 3.044 219,989,305 -3,459,065 16.20% 669,710,568
2008-02-11 2008-02-04 3.044 223,448,370 +24,715,239 16.45% 680,240,954
2008-02-05 2008-02-01 2.964 198,733,131 +581,697 14.63% 588,974,167
2008-02-04 2008-01-31 2.923 198,151,434 -4,187,644 14.59% 579,260,425
2008-02-01 2008-01-30 2.681 202,339,078 -1,395,775 14.90% 542,550,346
2008-01-31 2008-01-29 2.782 203,734,853 +1,819,368 15.00% 566,830,295
2008-01-30 2008-01-28 2.702 201,915,485 -2,048,525 14.87% 545,485,313
2008-01-29 2008-01-25 3.004 203,964,010 +2,353,076 15.02% 612,700,800
2008-01-28 2008-01-24 2.641 201,610,934 +14,880 14.85% 532,468,615
2008-01-25 2008-01-23 2.984 201,596,054 -288,678 14.85% 601,523,196
2008-01-24 2008-01-22 2.964 201,884,732 +43,649 14.87% 598,314,389
2008-01-23 2008-01-21 3.226 201,841,083 -1,239,036 14.86% 651,085,746
2008-01-22 2008-01-18 3.306 203,080,119 -88,290 14.95% 671,459,610
2008-01-21 2008-01-17 3.226 203,168,409 -38,688 14.96% 655,367,347
2008-01-18 2008-01-16 3.125 203,207,097 +819,410 14.96% 635,008,015
2008-01-17 2008-01-15 3.226 202,387,687 +134,915 14.90% 652,848,945
2008-01-16 2008-01-14 3.226 202,252,772 +73,409 14.89% 652,413,745
2008-01-15 2008-01-11 3.367 202,179,363 -547,100 14.89% 680,709,688
2008-01-14 2008-01-10 3.488 202,726,463 +91,266 14.93% 707,074,513
2008-01-11 2008-01-09 3.488 202,635,197 -721,200 14.92% 706,756,193
2008-01-10 2008-01-08 3.609 203,356,397 +1,020,791 14.97% 733,870,629
2008-01-09 2008-01-07 3.730 202,335,606 -164,676 14.90% 754,662,343
2008-01-08 2008-01-04 3.770 202,500,282 +1,533,667 14.91% 763,441,696
2008-01-07 2008-01-03 3.810 200,966,615 +557,516 14.80% 765,762,965
2008-01-04 2008-01-02 3.891 200,409,099 -84,322 14.76% 779,800,270
2008-01-03 2007-12-31 3.992 200,493,421 -7,936 14.76% 800,338,950
2008-01-02 2007-12-27 3.871 200,501,357 +1,229,115 14.76% 776,116,974
2007-12-28 2007-12-24 3.911 199,272,242 +52,577 14.67% 779,394,208
2007-12-27 2007-12-20 3.649 199,219,665 +273,799 14.67% 726,974,901
2007-12-21 2007-12-19 3.508 198,945,866 +409,705 14.65% 697,899,367
2007-12-20 2007-12-18 3.488 198,536,161 -3,733,190 14.62% 692,459,471
2007-12-19 2007-12-17 3.629 202,269,351 -410,698 14.89% 734,025,628
2007-12-18 2007-12-14 3.730 202,680,049 -544,620 14.92% 755,947,031
2007-12-17 2007-12-13 3.911 203,224,669 -36,704 14.96% 794,852,952
2007-12-14 2007-12-12 4.274 203,261,373 -109,123 14.97% 868,759,072
2007-12-13 2007-12-11 4.597 203,370,496 -1,610,052 14.98% 934,827,397
2007-12-12 2007-12-10 4.637 204,980,548 -989,046 15.09% 950,493,438
2007-12-11 2007-12-07 4.657 205,969,594 -537,676 15.17% 959,232,157
2007-12-10 2007-12-06 4.738 206,507,270 -76,386 15.21% 978,389,638
2007-12-07 2007-12-05 4.839 206,583,656 -563,468 15.21% 999,576,040
2007-12-06 2007-12-04 4.919 207,147,124 +22,816 15.25% 1,019,007,478
2007-12-05 2007-12-03 5.000 207,124,308 +130,459 15.25% 1,035,598,441
2007-12-04 2007-11-30 5.040 206,993,849 +5,274,582 15.24% 1,043,292,501
2007-12-03 2007-11-29 4.818 201,719,267 +1,199,355 14.85% 971,972,369
2007-11-30 2007-11-28 4.536 200,519,912 +468,234 14.77% 909,596,248
2007-11-29 2007-11-27 4.577 200,051,678 -129,955 14.73% 915,538,670
2007-11-28 2007-11-26 4.839 200,181,633 +5,309,303 14.74% 968,599,201
2007-11-27 2007-11-23 4.718 194,872,330 +278,758 14.35% 919,336,858
2007-11-26 2007-11-22 4.556 194,593,572 +1,858,057 14.33% 886,636,419
2007-11-23 2007-11-21 4.516 192,735,515 +989,542 14.19% 870,399,041
2007-11-22 2007-11-20 4.839 191,745,973 +393,833 14.12% 927,782,401
2007-11-21 2007-11-19 5.040 191,352,140 +398,793 14.09% 964,455,000
2007-11-20 2007-11-16 4.960 190,953,347 +3,131,814 14.06% 947,045,880
2007-11-19 2007-11-15 5.242 187,821,533 +235,109 13.83% 984,526,399
2007-11-16 2007-11-14 5.464 187,586,424 +182,532 13.81% 1,024,894,900
2007-11-15 2007-11-13 5.443 187,403,892 -27,675,929 13.80% 1,020,119,401
2007-11-14 2007-11-12 5.504 215,079,821 -1,353,118 15.84% 1,183,779,869
2007-11-13 2007-11-09 5.786 216,432,939 -111,107 15.94% 1,252,315,888
2007-11-12 2007-11-08 5.947 216,544,046 +4,496,836 15.95% 1,287,884,451
2007-11-09 2007-11-07 6.089 212,047,210 +2,746,414 15.61% 1,291,065,103
2007-11-08 2007-11-06 5.867 209,300,796 -6,586,531 15.41% 1,227,926,879
2007-11-07 2007-11-05 5.867 215,887,327 +1,069,400 15.90% 1,266,568,769
2007-11-06 2007-11-02 6.169 214,817,927 -4,188,318 15.82% 1,325,258,458
2007-11-05 2007-11-01 6.250 219,006,245 +786,674 16.13% 1,368,758,502
2007-11-02 2007-10-31 5.968 218,219,571 -1,311,453 16.07% 1,302,249,039
2007-11-01 2007-10-30 6.169 219,531,024 -1,757,864 16.17% 1,354,334,577
2007-10-31 2007-10-29 6.230 221,288,888 +2,659,612 16.30% 1,378,563,332
2007-10-30 2007-10-26 5.947 218,629,276 -2,371,925 16.10% 1,300,286,248
2007-10-29 2007-10-25 5.826 221,001,201 +196,420 16.27% 1,287,659,729
2007-10-26 2007-10-24 6.048 220,804,781 -1,863,017 16.26% 1,335,483,001
2007-10-25 2007-10-23 6.048 222,667,798 -496,011 16.40% 1,346,750,998
2007-10-24 2007-10-22 5.786 223,163,809 -149,053 16.43% 1,291,261,787
2007-10-23 2007-10-18 5.988 223,312,862 +57,785 16.44% 1,337,145,982
2007-10-22 2007-10-17 6.169 223,255,077 -458,314 16.44% 1,377,309,069
2007-10-18 2007-10-16 6.048 223,713,391 -217,253 16.47% 1,353,075,008
2007-10-17 2007-10-15 6.048 223,930,644 +4,443,267 16.49% 1,354,389,009
2007-10-16 2007-10-12 6.351 219,487,377 +114,083 16.16% 1,393,890,760
2007-10-15 2007-10-11 6.633 219,373,294 +197,412 16.15% 1,455,084,757
2007-10-12 2007-10-10 6.855 219,175,882 +104,162 16.14% 1,502,381,810
2007-10-11 2007-10-09 6.310 219,071,720 +131,939 16.13% 1,382,417,721
2007-10-10 2007-10-08 6.492 218,939,781 -273,798 16.12% 1,421,311,231
2007-10-09 2007-10-05 6.714 219,213,579 -593,229 16.14% 1,471,703,501
2007-10-08 2007-10-04 6.653 219,806,808 +369,032 16.19% 1,462,391,709
2007-10-05 2007-10-03 6.955 219,437,776 -2,354,068 16.16% 1,526,297,262
2007-10-04 2007-10-02 6.875 221,791,844 +866,035 16.33% 1,524,784,918
2007-10-03 2007-09-28 6.774 220,925,809 -7,247,362 16.27% 1,496,560,810
2007-10-02 2007-09-27 6.774 228,173,171 -539,660 16.80% 1,545,654,748
2007-09-28 2007-09-25 6.734 228,712,831 -608,110 20.85% 1,540,088,342
2007-09-27 2007-09-24 6.915 229,320,941 -51,585 20.91% 1,585,792,911
2007-09-25 2007-09-21 6.895 229,372,526 +270,822 20.91% 1,581,525,287
2007-09-24 2007-09-20 6.835 229,101,704 +142,851 20.89% 1,565,801,319
2007-09-21 2007-09-19 6.794 228,958,853 +563,469 20.87% 1,555,592,994
2007-09-20 2007-09-18 6.754 228,395,384 +3,690,322 20.82% 1,542,555,385
2007-09-19 2007-09-17 6.774 224,705,062 +63,490 20.48% 1,522,161,630
2007-09-18 2007-09-14 7.117 224,641,572 +65,247,279 20.48% 1,598,723,916
2007-09-17 2007-09-13 7.339 159,394,293 -1,032,695 14.53% 1,169,722,350
2007-09-14 2007-09-12 6.714 160,426,988 +1,223,460 14.62% 1,077,036,199
2007-09-13 2007-09-11 6.411 159,203,528 -1,456,289 14.51% 1,020,677,273
2007-09-12 2007-09-10 6.572 160,659,817 -603,149 14.65% 1,055,926,052
2007-09-11 2007-09-07 6.552 161,262,966 -72,418 14.70% 1,056,639,012
2007-09-10 2007-09-06 6.451 161,335,384 -559,500 14.71% 1,040,850,230
2007-09-07 2007-09-05 6.331 161,894,884 +8,132,597 14.76% 1,024,876,205
2007-09-06 2007-09-04 6.532 153,762,287 -1,542,594 14.02% 1,004,392,537
2007-09-05 2007-09-03 6.774 155,304,881 -568,429 14.16% 1,052,041,858
2007-09-04 2007-08-31 6.895 155,873,310 -349,131 14.21% 1,074,747,642
2007-09-03 2007-08-30 6.250 156,222,441 -104,162 14.24% 976,368,479
2007-08-31 2007-08-29 6.089 156,326,603 -1,289,629 14.25% 951,806,071
2007-08-30 2007-08-28 6.290 157,616,232 -2,531,640 14.37% 991,434,830
2007-08-29 2007-08-27 6.855 160,147,872 -708,304 14.60% 1,097,763,347
2007-08-28 2007-08-24 5.847 160,856,176 -1,217,226 14.66% 940,468,762
2007-08-27 2007-08-23 5.443 162,073,402 +3,183,945 14.78% 882,234,728
2007-08-24 2007-08-22 5.060 158,889,457 -963,253 14.48% 804,039,601
2007-08-23 2007-08-21 5.322 159,852,710 -294,631 14.57% 850,809,963
2007-08-22 2007-08-20 5.746 160,147,341 -54,317,074 14.60% 920,180,931
2007-08-20 2007-08-16 5.544 214,464,415 -1,942,073 19.55% 1,189,040,296
2007-08-17 2007-08-15 5.927 216,406,488 -543,056 19.73% 1,282,703,395
2007-08-16 2007-08-14 6.089 216,949,544 +270,528 19.78% 1,320,913,326
2007-08-15 2007-08-13 6.169 216,679,016 -968,968 19.75% 1,336,739,920
2007-08-14 2007-08-10 5.988 217,647,984 -1,447,903 19.84% 1,303,225,998
2007-08-13 2007-08-09 6.371 219,095,887 +199,397 19.97% 1,395,821,695
2007-08-10 2007-08-08 6.250 218,896,490 +36,192 19.96% 1,368,072,548
2007-08-09 2007-08-07 5.907 218,860,298 -2,539,949 19.95% 1,292,835,424
2007-08-08 2007-08-06 6.331 221,400,247 -253,699 20.18% 1,401,575,141
2007-08-07 2007-08-03 6.613 221,653,946 -279,750 20.21% 1,465,743,402
2007-08-06 2007-08-02 6.411 221,933,696 -104,659 20.23% 1,422,849,621
2007-08-03 2007-08-01 6.431 222,038,355 -2,676,476 20.24% 1,427,997,086
2007-08-02 2007-07-31 6.734 224,714,831 +1,957,260 20.49% 1,513,166,926
2007-08-01 2007-07-30 6.653 222,757,571 -1,458,768 20.31% 1,482,023,364
2007-07-31 2007-07-27 6.572 224,216,339 -2,446,327 20.44% 1,473,647,101
2007-07-30 2007-07-26 7.218 226,662,666 +134,914 20.73% 1,635,956,140
2007-07-27 2007-07-25 7.399 226,527,752 -1,047,839 20.72% 1,676,085,297
2007-07-26 2007-07-24 7.218 227,575,591 -206,340 20.82% 1,642,545,250
2007-07-25 2007-07-23 7.177 227,781,931 -694,416 20.83% 1,634,849,976
2007-07-24 2007-07-20 7.076 228,476,347 -356,136 20.90% 1,616,802,603
2007-07-23 2007-07-19 6.814 228,832,483 -1,303,517 20.93% 1,559,347,866
2007-07-20 2007-07-18 6.935 230,136,000 -795,602 21.05% 1,596,068,917
2007-07-19 2007-07-17 7.258 230,931,602 -1,881,866 21.12% 1,676,079,082
2007-07-18 2007-07-16 7.177 232,813,468 -209,316 21.30% 1,670,962,621
2007-07-17 2007-07-13 7.460 233,022,784 +1,156,698 21.31% 1,738,236,029
2007-07-16 2007-07-12 7.460 231,866,086 -2,388,790 21.21% 1,729,607,628
2007-07-13 2007-07-11 7.419 234,254,876 -2,617,946 21.43% 1,737,981,283
2007-07-12 2007-07-10 7.097 236,872,822 -933,493 21.67% 1,680,995,437
2007-07-11 2007-07-09 7.016 237,806,315 -2,634,811 21.75% 1,668,442,577
2007-07-10 2007-07-06 7.258 240,441,126 -692,431 21.99% 1,745,098,281
2007-07-09 2007-07-05 6.734 241,133,557 -3,428,778 22.06% 1,623,726,042
2007-07-06 2007-07-04 6.512 244,562,335 +484,107 22.37% 1,592,578,071
2007-07-05 2007-07-03 6.532 244,078,228 +1,949,323 22.33% 1,594,346,412
2007-07-04 2007-06-29 6.109 242,128,905 +27,134 22.15% 1,479,101,248
2007-07-03 2007-06-28 6.270 242,101,771 -392,841 22.14% 1,517,983,295
2007-06-29 2007-06-27 6.391 242,494,612 -9,128,279 22.35% 1,549,779,788
2007-06-28 2007-06-26 6.109 251,622,891 -226,181 23.19% 1,537,097,489
2007-06-27 2007-06-25 6.068 251,849,072 -1,456,289 23.21% 1,528,324,191
2007-06-26 2007-06-22 6.169 253,305,361 23.34% 1,562,695,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top