History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 -26,827,741
2025-01-09 2025-01-07 0.013 26,827,741 -30,000 0.13% 348,761
2023-09-28 2023-09-26 0.013 26,857,741 -60,000 0.13% 349,151
2023-04-04 2023-03-31 0.013 26,917,741 -110,000 0.13% 349,931
2023-04-03 2023-03-30 0.014 27,027,741 -114,285 0.13% 378,388
2023-03-21 2023-03-17 0.017 27,142,026 -50,000 0.13% 461,414
2023-03-01 2023-02-27 0.019 27,192,026 -50,000 0.13% 516,648
2023-02-16 2023-02-14 0.024 27,242,026 -1,090,000 0.13% 653,809
2022-12-20 2022-12-16 0.023 28,332,026 +140,000 0.14% 651,637
2022-12-14 2022-12-12 0.026 28,192,026 -600,000 0.14% 732,993
2022-12-07 2022-12-05 0.017 28,792,026 +500,000 0.14% 489,464
2022-11-30 2022-11-28 0.020 28,292,026 +100,000 0.14% 565,841
2022-11-28 2022-11-24 0.018 28,192,026 +500,000 0.14% 507,456
2022-10-10 2022-10-06 0.015 27,692,026 +100,000 0.13% 415,380
2022-09-20 2022-09-16 0.020 27,592,026 -30,000 0.13% 551,841
2022-07-13 2022-07-11 0.026 27,622,026 -50,000 0.13% 718,173
2022-06-28 2022-06-24 0.030 27,672,026 +500,000 0.13% 830,161
2022-05-24 2022-05-20 0.028 27,172,026 -160,000 0.13% 760,817
2022-04-01 2022-03-30 0.028 27,332,026 -30,000 0.13% 765,297
2021-09-08 2021-09-06 0.045 27,362,026 -11,742 0.13% 1,231,291
2021-08-31 2021-08-27 0.045 27,373,768 +100,000 0.13% 1,231,820
2021-08-30 2021-08-26 0.054 27,273,768 -900,000 0.13% 1,472,783
2021-06-25 2021-06-23 0.048 28,173,768 -10,000 0.14% 1,352,341
2021-04-01 2021-03-30 0.043 28,183,768 -50,000 0.14% 1,211,902
2021-03-25 2021-03-23 0.043 28,233,768 -10,000 0.14% 1,214,052
2021-03-23 2021-03-19 0.043 28,243,768 -13,714 0.14% 1,214,482
2021-03-12 2021-03-10 0.045 28,257,482 -30,000 0.14% 1,271,587
2021-03-01 2021-02-25 0.050 28,287,482 +500,000 0.14% 1,414,374
2021-02-22 2021-02-18 0.051 27,787,482 -200,000 0.14% 1,417,162
2021-02-17 2021-02-11 0.044 27,987,482 +200,000 0.14% 1,231,449
2021-01-05 2020-12-31 0.052 27,787,482 +50,000 0.14% 1,444,949
2020-12-30 2020-12-28 0.047 27,737,482 -120,000 0.13% 1,303,662
2020-12-23 2020-12-21 0.055 27,857,482 -400,000 0.14% 1,532,162
2020-12-22 2020-12-18 0.058 28,257,482 -284,000 0.14% 1,638,934
2020-12-21 2020-12-17 0.047 28,541,482 +1,450,000 0.14% 1,341,450
2020-12-09 2020-12-07 0.035 27,091,482 -60,000 0.13% 948,202
2020-12-07 2020-12-03 0.033 27,151,482 +434,000 0.13% 895,999
2020-11-30 2020-11-26 0.035 26,717,482 +102,000 0.13% 935,112
2020-11-27 2020-11-25 0.033 26,615,482 -70,000 0.13% 878,311
2020-10-23 2020-10-21 0.030 26,685,482 -10,000 0.13% 800,564
2020-08-27 2020-08-25 0.028 26,695,482 -2,000 0.13% 747,473
2020-08-18 2020-08-14 0.029 26,697,482 -1,412 0.13% 774,227
2020-07-29 2020-07-27 0.028 26,698,894 -22,857 0.13% 747,569
2020-07-27 2020-07-23 0.030 26,721,751 +200,000 0.13% 801,653
2020-07-09 2020-07-07 0.031 26,521,751 +60,000 0.13% 822,174
2020-06-10 2020-06-08 0.030 26,461,751 -100,000 0.13% 793,853
2020-04-29 2020-04-27 0.029 26,561,751 +80,000 0.13% 770,291
2020-04-21 2020-04-17 0.028 26,481,751 +900,000 0.13% 741,489
2020-03-27 2020-03-25 0.035 25,581,751 +600,000 0.12% 895,361
2020-03-16 2020-03-12 0.047 24,981,751 -150,000 0.12% 1,174,142
2020-03-12 2020-03-10 0.048 25,131,751 -118,000 0.12% 1,206,324
2020-02-27 2020-02-25 0.049 25,249,751 -331,428 0.12% 1,237,238
2020-02-13 2020-02-11 0.050 25,581,179 -21,866 0.12% 1,279,059
2020-01-31 2020-01-29 0.049 25,603,045 -180,000 0.12% 1,254,549
2020-01-23 2020-01-21 0.050 25,783,045 -130,000 0.13% 1,289,152
2020-01-21 2020-01-17 0.059 25,913,045 -42,000 0.13% 1,528,870
2020-01-16 2020-01-14 0.060 25,955,045 +150,000 0.13% 1,557,303
2020-01-06 2020-01-02 0.061 25,805,045 +280,000 0.13% 1,574,108
2020-01-02 2019-12-27 0.062 25,525,045 -11,428 0.12% 1,582,553
2019-12-30 2019-12-24 0.060 25,536,473 -80,000 0.12% 1,532,188
2019-12-23 2019-12-19 0.059 25,616,473 -20,000 0.12% 1,511,372
2019-12-19 2019-12-17 0.056 25,636,473 -120,000 0.12% 1,435,642
2019-12-17 2019-12-13 0.052 25,756,473 +138,000 0.13% 1,339,337
2019-12-03 2019-11-29 0.052 25,618,473 +40,000 0.12% 1,332,161
2019-11-29 2019-11-27 0.050 25,578,473 +500,000 0.12% 1,278,924
2019-11-08 2019-11-06 0.060 25,078,473 +102,000 0.12% 1,504,708
2019-10-23 2019-10-21 0.059 24,976,473 +762,000 0.12% 1,473,612
2019-09-27 2019-09-25 0.066 24,214,473 +500,000 0.12% 1,598,155
2019-09-17 2019-09-13 0.071 23,714,473 +118,000 0.12% 1,683,728
2019-09-13 2019-09-11 0.063 23,596,473 +40,000 0.11% 1,486,578
2019-09-05 2019-09-03 0.089 23,556,473 -40,000 0.11% 2,096,526
2019-08-29 2019-08-27 0.107 23,596,473 -200,000 0.11% 2,524,823
2019-08-15 2019-08-13 0.090 23,796,473 -137,142 0.12% 2,141,683
2019-07-23 2019-07-19 0.096 23,933,615 -12,000 0.12% 2,297,627
2019-07-15 2019-07-11 0.100 23,945,615 -450,000 0.12% 2,394,562
2019-07-04 2019-07-02 0.096 24,395,615 -950,000 0.12% 2,341,979
2019-06-25 2019-06-21 0.096 25,345,615 -20,000 0.12% 2,433,179
2019-05-16 2019-05-14 0.097 25,365,615 +800,000 0.12% 2,460,465
2019-03-29 2019-03-27 0.104 24,565,615 -30,800,000 0.12% 2,554,824
2019-03-27 2019-03-25 0.097 55,365,615 +200,000 0.27% 5,370,465
2019-03-18 2019-03-14 0.109 55,165,615 -50,000 0.27% 6,013,052
2019-03-14 2019-03-12 0.114 55,215,615 +200,000 0.27% 6,294,580
2019-03-13 2019-03-11 0.117 55,015,615 -30,000 0.27% 6,436,827
2019-03-08 2019-03-06 0.121 55,045,615 +100,000 0.27% 6,660,519
2019-03-07 2019-03-05 0.118 54,945,615 -130,000 0.27% 6,483,583
2019-03-06 2019-03-04 0.121 55,075,615 +80,000 0.27% 6,664,149
2019-02-11 2019-02-04 0.123 54,995,615 +30,000 0.27% 6,764,461
2019-02-08 2019-01-31 0.127 54,965,615 +100,000 0.27% 6,980,633
2019-01-22 2019-01-18 0.122 54,865,615 +4,000 0.27% 6,693,605
2019-01-09 2019-01-07 0.127 54,861,615 -11,428 0.27% 6,967,425
2019-01-08 2019-01-04 0.127 54,873,043 +400,000 0.27% 6,968,876
2018-12-04 2018-11-30 0.130 54,473,043 +768,000 0.26% 7,081,496
2018-12-03 2018-11-29 0.140 53,705,043 -20,000 0.26% 7,518,706
2018-11-28 2018-11-26 0.160 53,725,043 -80,000 0.26% 8,596,007
2018-11-22 2018-11-20 0.153 53,805,043 -20,000 0.26% 8,232,172
2018-11-14 2018-11-12 0.121 53,825,043 +200,000 0.26% 6,512,830
2018-10-30 2018-10-26 0.160 53,625,043 +35,580,000 0.26% 8,580,007
2018-10-22 2018-10-18 0.158 18,045,043 +57,142 0.09% 2,851,117
2018-10-11 2018-10-09 0.161 17,987,901 +174,285 0.09% 2,896,052
2018-10-09 2018-10-05 0.156 17,813,616 -36,000 0.09% 2,778,924
2018-08-29 2018-08-27 0.179 17,849,616 -300,000 0.09% 3,195,081
2018-07-26 2018-07-24 0.161 18,149,616 +300,000 0.09% 2,922,088
2018-07-16 2018-07-12 0.168 17,849,616 -100,000 0.09% 2,998,735
2018-07-11 2018-07-09 0.171 17,949,616 -100,000 0.09% 3,069,384
2018-06-26 2018-06-22 0.173 18,049,616 -100,000 0.09% 3,122,584
2018-06-11 2018-06-07 0.181 18,149,616 -200,000 0.09% 3,285,080
2018-04-30 2018-04-26 0.183 18,349,616 -200,000 0.09% 3,357,980
2018-04-24 2018-04-20 0.190 18,549,616 +260,000 0.09% 3,524,427
2018-04-04 2018-03-29 0.194 18,289,616 +250,000 0.09% 3,548,186
2018-03-28 2018-03-26 0.197 18,039,616 +500,000 0.09% 3,553,804
2018-03-19 2018-03-15 0.211 17,539,616 +120,000 0.09% 3,700,859
2018-03-16 2018-03-14 0.206 17,419,616 -10,000 0.08% 3,588,441
2018-03-15 2018-03-13 0.206 17,429,616 -44,000 0.08% 3,590,501
2018-03-01 2018-02-27 0.202 17,473,616 +300,000 0.08% 3,529,670
2018-02-23 2018-02-21 0.203 17,173,616 -10,000 0.08% 3,486,244
2018-02-14 2018-02-12 0.199 17,183,616 +150,000 0.08% 3,419,540
2018-02-08 2018-02-06 0.198 17,033,616 -80,000 0.08% 3,372,656
2018-02-07 2018-02-05 0.207 17,113,616 +90,000 0.08% 3,542,519
2018-02-05 2018-02-01 0.217 17,023,616 -200,000 0.08% 3,694,125
2018-02-01 2018-01-30 0.212 17,223,616 -2,000 0.08% 3,651,407
2018-01-31 2018-01-29 0.224 17,225,616 -100,000 0.08% 3,858,538
2018-01-30 2018-01-26 0.232 17,325,616 -40,000 0.08% 4,019,543
2018-01-29 2018-01-25 0.239 17,365,616 -476,000 0.08% 4,150,382
2018-01-26 2018-01-24 0.220 17,841,616 -230,000 0.09% 3,925,156
2018-01-24 2018-01-22 0.208 18,071,616 +200,000 0.09% 3,758,896
2018-01-22 2018-01-18 0.210 17,871,616 -36,000 0.09% 3,753,039
2018-01-15 2018-01-11 0.213 17,907,616 -10,000 0.09% 3,814,322
2018-01-11 2018-01-09 0.209 17,917,616 -100,000 0.09% 3,744,782
2018-01-09 2018-01-05 0.207 18,017,616 +100,000 0.09% 3,729,647
2018-01-03 2017-12-29 0.199 17,917,616 -200,000 0.09% 3,565,606
2018-01-02 2017-12-28 0.203 18,117,616 -130,000 0.09% 3,677,876
2017-12-20 2017-12-18 0.196 18,247,616 -90,000 0.09% 3,576,533
2017-12-15 2017-12-13 0.198 18,337,616 -80,000 0.09% 3,630,848
2017-12-12 2017-12-08 0.200 18,417,616 -200,000 0.09% 3,683,523
2017-12-06 2017-12-04 0.199 18,617,616 +120,000 0.09% 3,704,906
2017-11-29 2017-11-27 0.192 18,497,616 -100,000 0.09% 3,551,542
2017-11-21 2017-11-17 0.192 18,597,616 +100,000 0.09% 3,570,742
2017-11-20 2017-11-16 0.196 18,497,616 +100,000 0.09% 3,625,533
2017-11-17 2017-11-15 0.197 18,397,616 +200,000 0.09% 3,624,330
2017-11-09 2017-11-07 0.200 18,197,616 +100,000 0.09% 3,639,523
2017-11-06 2017-11-02 0.201 18,097,616 -50,000 0.09% 3,637,621
2017-10-31 2017-10-27 0.201 18,147,616 -300,000 0.09% 3,647,671
2017-10-27 2017-10-25 0.203 18,447,616 +50,000 0.09% 3,744,866
2017-10-18 2017-10-16 0.211 18,397,616 +100,000 0.09% 3,881,897
2017-10-10 2017-10-06 0.223 18,297,616 -100,000 0.09% 4,080,368
2017-10-09 2017-10-04 0.205 18,397,616 -100,000 0.09% 3,771,511
2017-09-29 2017-09-27 0.208 18,497,616 -16,000 0.09% 3,847,504
2017-09-28 2017-09-26 0.203 18,513,616 +100,000 0.09% 3,758,264
2017-09-26 2017-09-22 0.224 18,413,616 -400,000 0.09% 4,124,650
2017-09-25 2017-09-21 0.226 18,813,616 -50,000 0.09% 4,251,877
2017-09-22 2017-09-20 0.223 18,863,616 -24,000 0.09% 4,206,586
2017-09-21 2017-09-19 0.230 18,887,616 -276,000 0.09% 4,344,152
2017-09-20 2017-09-18 0.226 19,163,616 +380,000 0.09% 4,330,977
2017-09-19 2017-09-15 0.235 18,783,616 -170,000 0.09% 4,414,150
2017-09-13 2017-09-11 0.205 18,953,616 -100,000 0.09% 3,885,491
2017-09-11 2017-09-07 0.210 19,053,616 -30,000 0.09% 4,001,259
2017-09-06 2017-09-04 0.200 19,083,616 +200,000 0.09% 3,816,723
2017-08-25 2017-08-22 0.204 18,883,616 -50,000 0.09% 3,852,258
2017-08-18 2017-08-16 0.195 18,933,616 -60,000 0.09% 3,692,055
2017-08-17 2017-08-15 0.194 18,993,616 +50,000 0.09% 3,684,762
2017-08-14 2017-08-10 0.188 18,943,616 -300,000 0.09% 3,561,400
2017-08-11 2017-08-09 0.191 19,243,616 -54,000 0.09% 3,675,531
2017-07-31 2017-07-27 0.182 19,297,616 -50,000 0.09% 3,512,166
2017-07-28 2017-07-26 0.183 19,347,616 +50,000 0.09% 3,540,614
2017-07-21 2017-07-19 0.182 19,297,616 -370,000 0.09% 3,512,166
2017-07-17 2017-07-13 0.182 19,667,616 +500,000 0.10% 3,579,506
2017-07-13 2017-07-11 0.182 19,167,616 -200,000 0.09% 3,488,506
2017-07-12 2017-07-10 0.181 19,367,616 +100,000 0.09% 3,505,538
2017-07-07 2017-07-05 0.184 19,267,616 +400,000 0.09% 3,545,241
2017-07-06 2017-07-04 0.182 18,867,616 +224,000 0.09% 3,433,906
2017-06-30 2017-06-28 0.183 18,643,616 -130,000 0.09% 3,411,782
2017-06-29 2017-06-27 0.185 18,773,616 -100,000 0.09% 3,473,119
2017-06-22 2017-06-20 0.186 18,873,616 +188,000 0.09% 3,510,493
2017-06-15 2017-06-13 0.188 18,685,616 -150,000 0.09% 3,512,896
2017-06-14 2017-06-12 0.184 18,835,616 +200,000 0.09% 3,465,753
2017-06-07 2017-06-05 0.189 18,635,616 -30,000 0.09% 3,522,131
2017-06-06 2017-06-02 0.184 18,665,616 +550,000 0.09% 3,434,473
2017-06-05 2017-06-01 0.185 18,115,616 +400,000 0.09% 3,351,389
2017-06-01 2017-05-29 0.200 17,715,616 -500,000 0.09% 3,543,123
2017-05-26 2017-05-24 0.186 18,215,616 -68,571 0.09% 3,388,105
2017-05-19 2017-05-17 0.191 18,284,187 -12,000 0.09% 3,492,280
2017-05-18 2017-05-16 0.190 18,296,187 -76,000 0.09% 3,476,276
2017-05-11 2017-05-09 0.184 18,372,187 +388,000 0.09% 3,380,482
2017-05-10 2017-05-08 0.184 17,984,187 -58,000 0.09% 3,309,090
2017-04-28 2017-04-26 0.190 18,042,187 +180,000 0.09% 3,428,016
2017-04-27 2017-04-25 0.191 17,862,187 +100,000 0.09% 3,411,678
2017-04-25 2017-04-21 0.189 17,762,187 +100,000 0.09% 3,357,053
2017-04-19 2017-04-13 0.192 17,662,187 +58,000 0.09% 3,391,140
2017-04-11 2017-04-07 0.196 17,604,187 +200,772 0.09% 3,450,421
2017-03-29 2017-03-27 0.203 17,403,415 -160,000 0.08% 3,532,893
2017-03-28 2017-03-24 0.206 17,563,415 -10,000 0.09% 3,618,063
2017-03-21 2017-03-17 0.205 17,573,415 -100,000 0.09% 3,602,550
2017-03-20 2017-03-16 0.209 17,673,415 -20,000 0.09% 3,693,744
2017-03-17 2017-03-15 0.206 17,693,415 -64,000 0.09% 3,644,843
2017-03-15 2017-03-13 0.205 17,757,415 -20,000 0.09% 3,640,270
2017-03-01 2017-02-27 0.200 17,777,415 -200,000 0.09% 3,555,483
2017-02-28 2017-02-24 0.200 17,977,415 +200,000 0.09% 3,595,483
2017-02-23 2017-02-21 0.202 17,777,415 -100,000 0.09% 3,591,038
2017-02-20 2017-02-16 0.204 17,877,415 -10,000 0.09% 3,646,993
2017-02-15 2017-02-13 0.205 17,887,415 -100,000 0.09% 3,666,920
2017-02-13 2017-02-09 0.203 17,987,415 +100,000 0.09% 3,651,445
2017-02-10 2017-02-08 0.201 17,887,415 -200,000 0.09% 3,595,370
2017-01-24 2017-01-20 0.190 18,087,415 -10,000 0.09% 3,436,609
2017-01-23 2017-01-19 0.186 18,097,415 +700,000 0.09% 3,366,119
2017-01-18 2017-01-16 0.197 17,397,415 +200,000 0.08% 3,427,291
2017-01-17 2017-01-13 0.208 17,197,415 -20,000 0.08% 3,577,062
2017-01-16 2017-01-12 0.207 17,217,415 +100,000 0.08% 3,564,005
2017-01-13 2017-01-11 0.210 17,117,415 -636,000 0.08% 3,594,657
2017-01-10 2017-01-06 0.193 17,753,415 +100,000 0.09% 3,426,409
2017-01-09 2017-01-05 0.195 17,653,415 +400,000 0.09% 3,442,416
2017-01-06 2017-01-04 0.199 17,253,415 -276,000 0.08% 3,433,430
2017-01-04 2016-12-30 0.199 17,529,415 +738,000 0.09% 3,488,354
2017-01-03 2016-12-29 0.207 16,791,415 +138,000 0.08% 3,475,823
2016-12-30 2016-12-28 0.237 16,653,415 -100,000 0.08% 3,946,859
2016-12-29 2016-12-23 0.239 16,753,415 -400,000 0.08% 4,004,066
2016-12-28 2016-12-22 0.234 17,153,415 -100,000 0.08% 4,013,899
2016-12-15 2016-12-13 0.199 17,253,415 +48,000 0.08% 3,433,430
2016-12-14 2016-12-12 0.195 17,205,415 +100,000 0.08% 3,355,056
2016-12-12 2016-12-08 0.202 17,105,415 +100,000 0.08% 3,455,294
2016-12-08 2016-12-06 0.201 17,005,415 +100,000 0.08% 3,418,088
2016-11-24 2016-11-22 0.209 16,905,415 +100,000 0.08% 3,533,232
2016-11-23 2016-11-21 0.210 16,805,415 +200,000 0.08% 3,529,137
2016-11-22 2016-11-18 0.211 16,605,415 -70,000 0.08% 3,503,743
2016-11-21 2016-11-17 0.206 16,675,415 +100,000 0.08% 3,435,135
2016-11-18 2016-11-16 0.212 16,575,415 +100,000 0.08% 3,513,988
2016-11-10 2016-11-08 0.219 16,475,415 -20,000 0.08% 3,608,116
2016-10-27 2016-10-25 0.230 16,495,415 +100,000 0.08% 3,793,945
2016-10-18 2016-10-14 0.245 16,395,415 -67,612 0.08% 4,016,877
2016-10-06 2016-10-04 0.248 16,463,027 -250,000 0.08% 4,082,831
2016-10-04 2016-09-30 0.250 16,713,027 -50,000 0.08% 4,178,257
2016-09-21 2016-09-19 0.260 16,763,027 +58,000 0.08% 4,358,387
2016-09-20 2016-09-15 0.265 16,705,027 +100,000 0.08% 4,426,832
2016-09-15 2016-09-13 0.255 16,605,027 -100,000 0.08% 4,234,282
2016-09-13 2016-09-09 0.265 16,705,027 +190,000 0.08% 4,426,832
2016-09-07 2016-09-05 0.280 16,515,027 -220,000 0.08% 4,624,208
2016-09-06 2016-09-02 0.285 16,735,027 -260,000 0.08% 4,769,483
2016-09-02 2016-08-31 0.244 16,995,027 -30,000 0.08% 4,146,787
2016-08-31 2016-08-29 0.233 17,025,027 +50,000 0.08% 3,966,831
2016-08-25 2016-08-23 0.230 16,975,027 -26,585 0.08% 3,904,256
2016-08-23 2016-08-19 0.230 17,001,612 -50,000 0.08% 3,910,371
2016-08-22 2016-08-18 0.231 17,051,612 +400,000 0.08% 3,938,922
2016-08-18 2016-08-16 0.233 16,651,612 -20,000 0.08% 3,879,826
2016-08-17 2016-08-15 0.234 16,671,612 -100,000 0.08% 3,901,157
2016-08-15 2016-08-11 0.237 16,771,612 -40,000 0.08% 3,974,872
2016-08-12 2016-08-10 0.231 16,811,612 +30,000 0.08% 3,883,482
2016-07-29 2016-07-27 0.230 16,781,612 +20,000 0.08% 3,859,771
2016-07-28 2016-07-26 0.235 16,761,612 +50,000 0.08% 3,938,979
2016-07-25 2016-07-21 0.238 16,711,612 -50,000 0.08% 3,977,364
2016-07-21 2016-07-19 0.225 16,761,612 -276,000 0.08% 3,771,363
2016-07-20 2016-07-18 0.215 17,037,612 +176,000 0.08% 3,663,087
2016-07-04 2016-06-29 0.205 16,861,612 +20,000 0.08% 3,456,630
2016-06-20 2016-06-16 0.205 16,841,612 +32,000 0.08% 3,452,530
2016-05-30 2016-05-26 0.209 16,809,612 +50,000 0.08% 3,513,209
2016-05-25 2016-05-23 0.206 16,759,612 +100,000 0.08% 3,452,480
2016-05-19 2016-05-17 0.207 16,659,612 +10,000 0.08% 3,448,540
2016-05-18 2016-05-16 0.210 16,649,612 +308,000 0.08% 3,496,419
2016-05-09 2016-05-05 0.242 16,341,612 -40,000 0.08% 3,954,670
2016-05-06 2016-05-04 0.240 16,381,612 -100,000 0.08% 3,931,587
2016-04-29 2016-04-27 0.248 16,481,612 +200,000 0.08% 4,087,440
2016-04-25 2016-04-21 0.240 16,281,612 +100,000 0.08% 3,907,587
2016-04-14 2016-04-12 0.229 16,181,612 +100,000 0.08% 3,705,589
2016-04-08 2016-04-06 0.214 16,081,612 -30,000 0.08% 3,441,465
2016-04-07 2016-04-05 0.228 16,111,612 -40,000 0.08% 3,673,448
2016-03-09 2016-03-07 0.250 16,151,612 +30,000 0.08% 4,037,903
2016-03-04 2016-03-02 0.265 16,121,612 -100,000 0.08% 4,272,227
2016-03-01 2016-02-26 0.250 16,221,612 +30,000 0.08% 4,055,403
2016-02-24 2016-02-22 0.270 16,191,612 -100,000 0.08% 4,371,735
2016-02-22 2016-02-18 0.260 16,291,612 +340,000 0.08% 4,235,819
2016-02-19 2016-02-17 0.255 15,951,612 -100,000 0.08% 4,067,661
2016-02-18 2016-02-16 0.265 16,051,612 +200,000 0.08% 4,253,677
2016-02-17 2016-02-15 0.270 15,851,612 -54,000 0.08% 4,279,935
2016-01-27 2016-01-25 0.300 15,905,612 -20,000 0.08% 4,771,684
2016-01-25 2016-01-21 0.290 15,925,612 +22,000 0.08% 4,618,427
2016-01-22 2016-01-20 0.305 15,903,612 +122,000 0.08% 4,850,602
2016-01-21 2016-01-19 0.325 15,781,612 -60,000 0.08% 5,129,024
2016-01-20 2016-01-18 0.320 15,841,612 +10,000 0.08% 5,069,316
2016-01-18 2016-01-14 0.330 15,831,612 +50,000 0.08% 5,224,432
2016-01-14 2016-01-12 0.330 15,781,612 -120,000 0.08% 5,207,932
2016-01-12 2016-01-08 0.360 15,901,612 -36,000 0.08% 5,724,580
2016-01-11 2016-01-07 0.310 15,937,612 +82,000 0.08% 4,940,660
2016-01-06 2016-01-04 0.335 15,855,612 -20,000 0.08% 5,311,630
2016-01-05 2015-12-31 0.365 15,875,612 +20,000 0.08% 5,794,598
2015-12-28 2015-12-22 0.365 15,855,612 +20,000 0.08% 5,787,298
2015-12-18 2015-12-16 0.370 15,835,612 -160,000 0.08% 5,859,176
2015-12-15 2015-12-11 0.360 15,995,612 +160,000 0.08% 5,758,420
2015-12-14 2015-12-10 0.355 15,835,612 +84,000 0.08% 5,621,642
2015-12-11 2015-12-09 0.370 15,751,612 -140,000 0.08% 5,828,096
2015-12-09 2015-12-07 0.375 15,891,612 +260,000 0.08% 5,959,354
2015-12-08 2015-12-04 0.385 15,631,612 +10,000 0.08% 6,018,171
2015-12-04 2015-12-02 0.380 15,621,612 +100,000 0.08% 5,936,213
2015-12-02 2015-11-30 0.395 15,521,612 -50,000 0.27% 6,131,037
2015-11-25 2015-11-23 0.400 15,571,612 -90,000 0.27% 6,228,645
2015-11-24 2015-11-20 0.395 15,661,612 -100,000 0.28% 6,186,337
2015-11-23 2015-11-19 0.385 15,761,612 -20,000 0.28% 6,068,221
2015-11-20 2015-11-18 0.380 15,781,612 -180,000 0.28% 5,997,013
2015-11-12 2015-11-10 0.360 15,961,612 -16,000 0.28% 5,746,180
2015-11-11 2015-11-09 0.370 15,977,612 +44,000 0.28% 5,911,716
2015-11-10 2015-11-06 0.395 15,933,612 +70,000 0.28% 6,293,777
2015-11-09 2015-11-05 0.410 15,863,612 -94,000 0.28% 6,504,081
2015-11-06 2015-11-04 0.410 15,957,612 -60,000 0.28% 6,542,621
2015-09-23 2015-09-21 0.390 16,017,612 +100,000 0.28% 6,246,869
2015-09-21 2015-09-17 0.350 15,917,612 -30,000 0.28% 5,571,164
2015-09-18 2015-09-16 0.350 15,947,612 -140,000 0.28% 5,581,664
2015-09-15 2015-09-11 0.400 16,087,612 +1,528,000 0.28% 6,435,045
2015-09-14 2015-09-10 0.385 14,559,612 -120,000 0.26% 5,605,451
2015-09-11 2015-09-09 0.400 14,679,612 +40,000 0.26% 5,871,845
2015-09-10 2015-09-08 0.375 14,639,612 +80,000 0.26% 5,489,854
2015-09-08 2015-09-04 0.370 14,559,612 -68,000 0.26% 5,387,056
2015-09-04 2015-09-01 0.375 14,627,612 -536,000 0.26% 5,485,354
2015-09-02 2015-08-31 0.335 15,163,612 -116,000 0.27% 5,079,810
2015-09-01 2015-08-28 0.295 15,279,612 -260,000 0.27% 4,507,486
2015-08-31 2015-08-27 0.305 15,539,612 +10,000 0.27% 4,739,582
2015-08-28 2015-08-26 0.285 15,529,612 +230,000 0.27% 4,425,939
2015-08-27 2015-08-25 0.280 15,299,612 -60,000 0.27% 4,283,891
2015-08-26 2015-08-24 0.265 15,359,612 +70,000 0.27% 4,070,297
2015-08-24 2015-08-20 0.280 15,289,612 -100,000 0.27% 4,281,091
2015-08-20 2015-08-18 0.305 15,389,612 +30,000 0.27% 4,693,832
2015-08-19 2015-08-17 0.305 15,359,612 +90,000 0.27% 4,684,682
2015-08-17 2015-08-13 0.350 15,269,612 -52,353 0.27% 5,344,364
2015-08-14 2015-08-12 0.365 15,321,965 +200,000 0.27% 5,592,517
2015-08-13 2015-08-11 0.375 15,121,965 +40,000 0.27% 5,670,737
2015-08-10 2015-08-06 0.370 15,081,965 +30,000 0.27% 5,580,327
2015-08-07 2015-08-05 0.385 15,051,965 -200,000 0.27% 5,795,007
2015-08-06 2015-08-04 0.400 15,251,965 -60,000 0.27% 6,100,786
2015-08-05 2015-08-03 0.375 15,311,965 +10,000 0.27% 5,741,987
2015-08-03 2015-07-30 0.410 15,301,965 +10,000 0.27% 6,273,806
2015-07-31 2015-07-29 0.415 15,291,965 +100,000 0.27% 6,346,165
2015-07-30 2015-07-28 0.410 15,191,965 -36,000 0.27% 6,228,706
2015-07-29 2015-07-27 0.405 15,227,965 +180,000 0.27% 6,167,326
2015-07-28 2015-07-24 0.480 15,047,965 +196,000 0.27% 7,223,023
2015-07-27 2015-07-23 0.480 14,851,965 +50,000 0.26% 7,128,943
2015-07-23 2015-07-21 0.500 14,801,965 -240,000 0.26% 7,400,982
2015-07-22 2015-07-20 0.520 15,041,965 +140,000 0.27% 7,821,822
2015-07-21 2015-07-17 0.510 14,901,965 -1,426,000 0.26% 7,600,002
2015-07-20 2015-07-16 0.495 16,327,965 +124,000 0.29% 8,082,343
2015-07-17 2015-07-15 0.450 16,203,965 -220,000 0.29% 7,291,784
2015-07-16 2015-07-14 0.455 16,423,965 -50,000 0.29% 7,472,904
2015-07-15 2015-07-13 0.425 16,473,965 +170,000 0.29% 7,001,435
2015-07-14 2015-07-10 0.410 16,303,965 +140,000 0.29% 6,684,626
2015-07-13 2015-07-09 0.385 16,163,965 -398,000 0.29% 6,223,127
2015-07-10 2015-07-08 0.260 16,561,965 +480,000 0.29% 4,306,111
2015-07-09 2015-07-07 0.300 16,081,965 +570,000 0.28% 4,824,590
2015-07-08 2015-07-06 0.335 15,511,965 -420,000 0.27% 5,196,508
2015-07-07 2015-07-03 0.390 15,931,965 +74,000 0.28% 6,213,466
2015-07-06 2015-07-02 0.450 15,857,965 -40,000 0.28% 7,136,084
2015-07-03 2015-06-30 0.475 15,897,965 +248,000 0.28% 7,551,533
2015-07-02 2015-06-29 0.430 15,649,965 +120,000 0.28% 6,729,485
2015-06-30 2015-06-26 0.495 15,529,965 +212,000 0.27% 7,687,333
2015-06-29 2015-06-25 0.500 15,317,965 +1,008,000 0.27% 7,658,982
2015-06-26 2015-06-24 0.570 14,309,965 -38,000 0.25% 8,156,680
2015-06-25 2015-06-23 0.620 14,347,965 +100,000 0.25% 8,895,738
2015-06-24 2015-06-22 0.610 14,247,965 +220,000 0.25% 8,691,259
2015-06-23 2015-06-19 0.640 14,027,965 +96,000 0.25% 8,977,898
2015-06-22 2015-06-18 0.620 13,931,965 +154,000 0.25% 8,637,818
2015-06-19 2015-06-17 0.640 13,777,965 +440,000 0.24% 8,817,898
2015-06-18 2015-06-16 0.680 13,337,965 -140,000 0.24% 9,069,816
2015-06-17 2015-06-15 0.680 13,477,965 -248,000 0.24% 9,165,016
2015-06-16 2015-06-12 0.630 13,725,965 +320,000 0.24% 8,647,358
2015-06-15 2015-06-11 0.710 13,405,965 +140,000 0.24% 9,518,235
2015-06-12 2015-06-10 0.750 13,265,965 -1,147,427 0.23% 9,949,474
2015-06-08 2015-06-04 0.870 14,413,392 +228,000 0.25% 12,539,651
2015-06-05 2015-06-03 0.900 14,185,392 -862,000 0.25% 12,766,853
2015-06-04 2015-06-02 0.920 15,047,392 -628,000 0.27% 13,843,601
2015-06-03 2015-06-01 0.870 15,675,392 -362,000 0.28% 13,637,591
2015-06-02 2015-05-29 0.870 16,037,392 +994,286 0.28% 13,952,531
2015-06-01 2015-05-28 0.740 15,043,106 -1,234,285 0.27% 11,131,898
2015-05-28 2015-05-26 0.680 16,277,391 +44,000 0.29% 11,068,626
2015-05-27 2015-05-22 0.690 16,233,391 +798,000 0.29% 11,201,040
2015-05-26 2015-05-21 0.640 15,435,391 -850,000 0.27% 9,878,650
2015-05-22 2015-05-20 0.740 16,285,391 +260,000 0.29% 12,051,189
2015-05-21 2015-05-19 0.720 16,025,391 -56,000 0.28% 11,538,282
2015-05-20 2015-05-18 0.770 16,081,391 +266,000 0.28% 12,382,671
2015-05-19 2015-05-15 0.740 15,815,391 +1,780,000 0.28% 11,703,389
2015-05-18 2015-05-14 0.790 14,035,391 -832,000 0.25% 11,087,959
2015-05-15 2015-05-13 0.620 14,867,391 -874,000 0.26% 9,217,782
2015-05-14 2015-05-12 0.600 15,741,391 -586,000 0.28% 9,444,835
2015-05-13 2015-05-11 0.560 16,327,391 +384,000 0.29% 9,143,339
2015-05-12 2015-05-08 0.570 15,943,391 -368,000 0.28% 9,087,733
2015-05-11 2015-05-07 0.490 16,311,391 +376,000 0.29% 7,992,582
2015-05-08 2015-05-06 0.550 15,935,391 +1,331,143 0.28% 8,764,465
2015-05-07 2015-05-05 0.670 14,604,248 -58,000 0.26% 9,784,846
2015-05-06 2015-05-04 0.680 14,662,248 -1,001,427 0.26% 9,970,329
2015-04-30 2015-04-28 0.385 15,663,675 +670,000 0.28% 6,030,515
2015-04-29 2015-04-27 0.345 14,993,675 -130,000 0.26% 5,172,818
2015-04-28 2015-04-24 0.310 15,123,675 -122,857 0.27% 4,688,339
2015-04-27 2015-04-23 0.285 15,246,532 -626,000 0.27% 4,345,262
2015-04-24 2015-04-22 0.241 15,872,532 -30,000 0.28% 3,825,280
2015-04-23 2015-04-21 0.232 15,902,532 -110,000 0.28% 3,689,387
2015-04-22 2015-04-20 0.225 16,012,532 -100,000 0.28% 3,602,820
2015-04-21 2015-04-17 0.230 16,112,532 +150,000 0.28% 3,705,882
2015-04-17 2015-04-15 0.231 15,962,532 +50,000 0.28% 3,687,345
2015-04-16 2015-04-14 0.230 15,912,532 +100,000 0.28% 3,659,882
2015-04-15 2015-04-13 0.240 15,812,532 +442,000 0.28% 3,795,008
2015-04-14 2015-04-10 0.216 15,370,532 +180,000 0.27% 3,320,035
2015-03-27 2015-03-25 0.198 15,190,532 +14,000 0.27% 3,007,725
2015-03-20 2015-03-18 0.207 15,176,532 +20,000 0.27% 3,141,542
2015-01-16 2015-01-14 0.212 15,156,532 -6,000 0.27% 3,213,185
2015-01-13 2015-01-09 0.221 15,162,532 -18,000 0.27% 3,350,920
2015-01-07 2015-01-05 0.223 15,180,532 +300,000 0.27% 3,385,259
2015-01-02 2014-12-29 0.209 14,880,532 +200,000 0.26% 3,110,031
2014-12-09 2014-12-05 0.230 14,680,532 +70,000 0.26% 3,376,522
2014-12-08 2014-12-04 0.232 14,610,532 -34,285 0.26% 3,389,643
2014-12-04 2014-12-02 0.231 14,644,817 -100,000 0.26% 3,382,953
2014-11-27 2014-11-25 0.237 14,744,817 -20,000 0.26% 3,494,522
2014-11-14 2014-11-12 0.223 14,764,817 +336,000 0.26% 3,292,554
2014-11-13 2014-11-11 0.223 14,428,817 +100,000 0.25% 3,217,626
2014-11-12 2014-11-10 0.220 14,328,817 +100,000 0.25% 3,152,340
2014-11-10 2014-11-06 0.220 14,228,817 +66,286 0.25% 3,130,340
2014-11-05 2014-11-03 0.219 14,162,531 -150,000 0.25% 3,101,594
2014-11-04 2014-10-31 0.221 14,312,531 -20,000 0.25% 3,163,069
2014-11-03 2014-10-30 0.224 14,332,531 +100,000 0.25% 3,210,487
2014-10-31 2014-10-29 0.220 14,232,531 -50,000 0.25% 3,131,157
2014-10-30 2014-10-28 0.220 14,282,531 +100,000 0.25% 3,142,157
2014-10-08 2014-10-06 0.224 14,182,531 -200,000 0.25% 3,176,887
2014-10-07 2014-10-03 0.227 14,382,531 -50,000 0.25% 3,264,835
2014-10-03 2014-09-29 0.228 14,432,531 -100,000 0.25% 3,290,617
2014-09-30 2014-09-26 0.236 14,532,531 +350,000 0.26% 3,429,677
2014-08-28 2014-08-26 0.237 14,182,531 +20,000 0.25% 3,361,260
2014-08-08 2014-08-06 0.236 14,162,531 -50,000 0.25% 3,342,357
2014-07-31 2014-07-29 0.250 14,212,531 -20,000 0.25% 3,553,133
2014-07-24 2014-07-22 0.247 14,232,531 -20,000 0.25% 3,515,435
2014-06-30 2014-06-26 0.226 14,252,531 +140,000 0.25% 3,221,072
2014-06-26 2014-06-24 0.224 14,112,531 -160,000 0.25% 3,161,207
2014-06-16 2014-06-12 0.226 14,272,531 -100,000 0.25% 3,225,592
2014-06-06 2014-06-04 0.208 14,372,531 -100,000 0.25% 2,989,486
2014-06-04 2014-05-30 0.224 14,472,531 +100,000 0.26% 3,244,092
2014-06-03 2014-05-29 0.241 14,372,531 +715,253 0.25% 3,463,681
2014-05-20 2014-05-16 0.246 13,657,278 -9,503 0.25% 3,363,172
2014-05-14 2014-05-12 0.241 13,666,781 -95,023 0.25% 3,293,600
2014-05-13 2014-05-09 0.238 13,761,804 +21,719 0.26% 3,273,052
2014-05-02 2014-04-29 0.238 13,740,085 -95,023 0.26% 3,267,886
2014-04-29 2014-04-25 0.234 13,835,108 -190,047 0.26% 3,232,248
2014-04-14 2014-04-10 0.234 14,025,155 +47,512 0.26% 3,276,648
2014-04-03 2014-04-01 0.228 13,977,643 +114,028 0.26% 3,191,999
2014-03-17 2014-03-13 0.225 13,863,615 +95,023 0.26% 3,122,190
2014-03-07 2014-03-05 0.235 13,768,592 -95,023 0.26% 3,231,197
2014-03-03 2014-02-27 0.234 13,863,615 -95,024 0.26% 3,238,908
2014-02-26 2014-02-24 0.235 13,958,639 +95,024 0.26% 3,275,797
2014-02-14 2014-02-12 0.249 13,863,615 -47,512 0.26% 3,457,753
2014-01-28 2014-01-24 0.248 13,911,127 +152,038 0.26% 3,454,963
2014-01-24 2014-01-22 0.261 13,759,089 +95,023 0.26% 3,590,959
2014-01-17 2014-01-15 0.268 13,664,066 -9,502 0.25% 3,666,817
2014-01-14 2014-01-10 0.268 13,673,568 -95,024 0.25% 3,669,367
2014-01-13 2014-01-09 0.274 13,768,592 +9,503 0.26% 3,767,315
2014-01-08 2014-01-06 0.274 13,759,089 +285,070 0.26% 3,764,715
2014-01-03 2013-12-31 0.279 13,474,019 +180,545 0.25% 3,757,614
2013-12-30 2013-12-24 0.279 13,293,474 -142,535 0.25% 3,707,264
2013-12-18 2013-12-16 0.289 13,436,009 -203,351 0.25% 3,888,410
2013-12-17 2013-12-13 0.279 13,639,360 +203,351 0.25% 3,803,724
2013-12-05 2013-12-03 0.300 13,436,009 +76,018 0.25% 4,029,807
2013-12-04 2013-12-02 0.295 13,359,991 +55,114 0.25% 3,936,709
2013-12-03 2013-11-29 0.284 13,304,877 -95,024 0.25% 3,780,452
2013-12-02 2013-11-28 0.279 13,399,901 -235,658 0.25% 3,736,944
2013-11-29 2013-11-27 0.279 13,635,559 +95,024 0.25% 3,802,664
2013-11-25 2013-11-21 0.279 13,540,535 +144,435 0.25% 3,776,164
2013-11-21 2013-11-19 0.274 13,396,100 -26,063 0.25% 3,665,395
2013-11-20 2013-11-18 0.279 13,422,163 +186,246 0.25% 3,743,152
2013-11-04 2013-10-31 0.295 13,235,917 -95,023 0.25% 3,900,149
2013-11-01 2013-10-30 0.295 13,330,940 -24,706 0.25% 3,928,149
2013-10-29 2013-10-25 0.295 13,355,646 -38,010 0.25% 3,935,428
2013-10-28 2013-10-24 0.295 13,393,656 -47,511 0.25% 3,946,629
2013-10-25 2013-10-23 0.284 13,441,167 -47,512 0.25% 3,819,177
2013-10-24 2013-10-22 0.310 13,488,679 +95,023 0.25% 4,187,555
2013-10-23 2013-10-21 0.268 13,393,656 -72,217 0.25% 3,594,251
2013-10-21 2013-10-17 0.274 13,465,873 -28,507 0.25% 3,684,486
2013-10-17 2013-10-15 0.268 13,494,380 +133,032 0.25% 3,621,281
2013-10-16 2013-10-11 0.274 13,361,348 +38,010 0.25% 3,655,887
2013-10-15 2013-10-10 0.268 13,323,338 +72,218 0.25% 3,575,381
2013-10-11 2013-10-09 0.274 13,251,120 -66,517 0.25% 3,625,726
2013-10-09 2013-10-07 0.274 13,317,637 +76,019 0.25% 3,643,927
2013-10-08 2013-10-04 0.274 13,241,618 -19,005 0.25% 3,623,127
2013-10-02 2013-09-27 0.279 13,260,623 -95,023 0.25% 3,698,102
2013-09-19 2013-09-17 0.284 13,355,646 -28,507 0.25% 3,794,877
2013-09-18 2013-09-16 0.284 13,384,153 -218,554 0.25% 3,802,977
2013-09-13 2013-09-11 0.284 13,602,707 -138,735 0.25% 3,865,077
2013-09-11 2013-09-09 0.279 13,741,442 +15,204 0.26% 3,832,192
2013-09-09 2013-09-05 0.268 13,726,238 +47,512 0.26% 3,683,501
2013-09-06 2013-09-04 0.268 13,678,726 -19,005 0.25% 3,670,751
2013-08-29 2013-08-27 0.279 13,697,731 -95,023 0.25% 3,820,002
2013-08-26 2013-08-22 0.279 13,792,754 +19,004 0.26% 3,846,502
2013-08-22 2013-08-20 0.274 13,773,750 +203,351 0.26% 3,768,727
2013-08-20 2013-08-16 0.295 13,570,399 -190,047 0.25% 3,998,708
2013-08-19 2013-08-15 0.284 13,760,446 -95,024 0.26% 3,909,897
2013-08-16 2013-08-13 0.300 13,855,470 -123,530 0.26% 4,155,614
2013-08-12 2013-08-08 0.279 13,979,000 +95,023 0.26% 3,898,442
2013-08-07 2013-08-05 0.284 13,883,977 +47,512 0.26% 3,944,998
2013-08-06 2013-08-02 0.289 13,836,465 -285,070 0.26% 4,004,303
2013-08-02 2013-07-31 0.268 14,121,535 +220,454 0.26% 3,789,581
2013-08-01 2013-07-30 0.263 13,901,081 -216,653 0.26% 3,657,276
2013-07-31 2013-07-29 0.263 14,117,734 -95,024 0.26% 3,714,275
2013-07-29 2013-07-25 0.268 14,212,758 +159,639 0.26% 3,814,061
2013-07-18 2013-07-16 0.258 14,053,119 -95,023 0.26% 3,623,330
2013-07-15 2013-07-11 0.257 14,148,142 +292,672 0.26% 3,632,941
2013-07-10 2013-07-08 0.248 13,855,470 -357,288 0.26% 3,441,140
2013-07-09 2013-07-05 0.253 14,212,758 +85,521 0.26% 3,589,704
2013-07-08 2013-07-04 0.252 14,127,237 +133,033 0.26% 3,553,237
2013-07-03 2013-06-28 0.262 13,994,204 +138,734 0.26% 3,667,048
2013-07-02 2013-06-27 0.259 13,855,470 +290,772 0.26% 3,586,951
2013-06-26 2013-06-24 0.261 13,564,698 -123,530 0.25% 3,540,225
2013-06-24 2013-06-20 0.279 13,688,228 +95,023 0.25% 3,817,352
2013-06-20 2013-06-18 0.289 13,593,205 -28,507 0.25% 3,933,903
2013-06-17 2013-06-13 0.289 13,621,712 -95,023 0.25% 3,942,153
2013-06-04 2013-05-31 0.305 13,716,735 +123,530 0.25% 4,186,179
2013-06-03 2013-05-30 0.305 13,593,205 +19,005 0.25% 4,148,480
2013-05-31 2013-05-29 0.316 13,574,200 +38,009 0.25% 4,285,531
2013-05-23 2013-05-21 0.321 13,536,191 -57,014 0.25% 4,344,756
2013-05-15 2013-05-13 0.326 13,593,205 +58,915 0.25% 4,434,582
2013-05-14 2013-05-10 0.326 13,534,290 +36,109 0.25% 4,415,362
2013-05-13 2013-05-09 0.331 13,498,181 +76,018 0.25% 4,474,607
2013-04-24 2013-04-22 0.316 13,422,163 -190,047 0.25% 4,237,531
2013-04-23 2013-04-19 0.305 13,612,210 +95,024 0.25% 4,154,280
2013-04-22 2013-04-18 0.295 13,517,186 -57,014 0.25% 3,983,029
2013-04-15 2013-04-11 0.305 13,574,200 -95,024 0.25% 4,142,680
2013-04-10 2013-04-08 0.289 13,669,224 -19,004 0.25% 3,955,903
2013-03-25 2013-03-21 0.316 13,688,228 -19,005 0.25% 4,321,530
2013-03-22 2013-03-20 0.321 13,707,233 +28,507 0.25% 4,399,656
2013-03-18 2013-03-14 0.326 13,678,726 +9,502 0.25% 4,462,482
2013-03-14 2013-03-12 0.326 13,669,224 -76,018 0.25% 4,459,382
2013-03-12 2013-03-08 0.337 13,745,242 -38,010 0.26% 4,628,832
2013-03-11 2013-03-07 0.358 13,783,252 -76,019 0.26% 4,931,735
2013-03-06 2013-03-04 0.347 13,859,271 -47,511 0.26% 4,813,084
2013-03-05 2013-03-01 0.353 13,906,782 +171,042 0.26% 4,902,759
2013-03-04 2013-02-28 0.353 13,735,740 -579,643 0.26% 4,842,459
2013-03-01 2013-02-27 0.342 14,315,383 +226,156 0.27% 4,896,158
2013-02-28 2013-02-26 0.331 14,089,227 +285,070 0.26% 4,670,537
2013-02-26 2013-02-22 0.347 13,804,157 +152,038 0.26% 4,793,944
2013-02-25 2013-02-21 0.353 13,652,119 +161,539 0.25% 4,812,979
2013-02-22 2013-02-20 0.363 13,490,580 +58,915 0.25% 4,898,000
2013-02-21 2013-02-19 0.374 13,431,665 -146,336 0.25% 5,017,961
2013-02-19 2013-02-15 0.384 13,578,001 +256,563 0.25% 5,215,522
2013-02-18 2013-02-14 0.395 13,321,438 -57,014 0.25% 5,257,163
2013-02-15 2013-02-08 0.395 13,378,452 +47,512 0.25% 5,279,663
2013-02-14 2013-02-07 0.389 13,330,940 -21,720 0.25% 5,190,768
2013-02-08 2013-02-06 0.400 13,352,660 +190,047 0.25% 5,339,745
2013-02-06 2013-02-04 0.405 13,162,613 -140,634 0.24% 5,333,004
2013-02-05 2013-02-01 0.395 13,303,247 -28,507 0.25% 5,249,984
2013-02-04 2013-01-31 0.389 13,331,754 -34,209 0.25% 5,191,085
2013-01-30 2013-01-28 0.400 13,365,963 +110,227 0.25% 5,345,064
2013-01-29 2013-01-25 0.410 13,255,736 -38,009 0.25% 5,440,484
2013-01-28 2013-01-24 0.426 13,293,745 -256,563 0.25% 5,665,933
2013-01-25 2013-01-23 0.421 13,550,308 +619,553 0.25% 5,703,983
2013-01-24 2013-01-22 0.453 12,930,755 -195,749 0.24% 5,851,422
2013-01-23 2013-01-21 0.453 13,126,504 +288,872 0.24% 5,940,002
2013-01-22 2013-01-18 0.437 12,837,632 +68,416 0.24% 5,606,633
2013-01-21 2013-01-17 0.426 12,769,216 +110,228 0.24% 5,442,374
2013-01-18 2013-01-16 0.442 12,658,988 -47,512 0.24% 5,595,223
2013-01-15 2013-01-11 0.442 12,706,500 +19,005 0.24% 5,616,223
2013-01-14 2013-01-10 0.474 12,687,495 -129,232 0.24% 6,008,381
2013-01-11 2013-01-09 0.489 12,816,727 -76,019 0.24% 6,271,901
2013-01-10 2013-01-08 0.463 12,892,746 -9,502 0.24% 5,969,902
2013-01-09 2013-01-07 0.479 12,902,248 +300,274 0.24% 6,177,971
2013-01-08 2013-01-04 0.426 12,601,974 -28,507 0.23% 5,371,093
2013-01-07 2013-01-03 0.426 12,630,481 +201,993 0.23% 5,383,243
2013-01-04 2013-01-02 0.426 12,428,488 +319,279 0.23% 5,297,152
2013-01-03 2012-12-31 0.416 12,109,209 +20,363 0.22% 5,033,638
2013-01-02 2012-12-27 0.400 12,088,846 -47,512 0.22% 4,834,344
2012-12-20 2012-12-18 0.395 12,136,358 +28,507 0.23% 4,789,484
2012-12-19 2012-12-17 0.400 12,107,851 -38,010 0.22% 4,841,944
2012-12-18 2012-12-14 0.389 12,145,861 +237,559 0.23% 4,729,325
2012-12-13 2012-12-11 0.405 11,908,302 +22,806 0.22% 4,824,804
2012-12-12 2012-12-10 0.431 11,885,496 +70,589 0.22% 5,128,263
2012-12-10 2012-12-06 0.400 11,814,907 -171,042 0.22% 4,724,795
2012-12-07 2012-12-05 0.395 11,985,949 +332,582 0.22% 4,730,127
2012-12-05 2012-12-03 0.395 11,653,367 +95,023 0.22% 4,598,877
2012-12-04 2012-11-30 0.400 11,558,344 -931,230 0.21% 4,622,195
2012-12-03 2012-11-29 0.374 12,489,574 +43,711 0.23% 4,666,004
2012-11-29 2012-11-27 0.331 12,445,863 -351,587 0.23% 4,125,767
2012-11-26 2012-11-22 0.316 12,797,450 -114,028 0.24% 4,040,302
2012-11-16 2012-11-14 0.321 12,911,478 -123,531 0.24% 4,144,240
2012-11-15 2012-11-13 0.321 13,035,009 -95,023 0.24% 4,183,890
2012-11-14 2012-11-12 0.326 13,130,032 +19,005 0.24% 4,283,478
2012-11-13 2012-11-09 0.331 13,111,027 +760,188 0.24% 4,346,267
2012-11-12 2012-11-08 0.342 12,350,839 -133,033 0.23% 4,224,243
2012-11-09 2012-11-07 0.353 12,483,872 +89,322 0.23% 4,401,120
2012-11-08 2012-11-06 0.342 12,394,550 -543 0.23% 4,239,193
2012-11-07 2012-11-05 0.342 12,395,093 -28,507 0.23% 4,239,379
2012-11-05 2012-11-01 0.331 12,423,600 -95,023 0.23% 4,118,387
2012-10-29 2012-10-25 0.331 12,518,623 +66,516 0.23% 4,149,886
2012-10-26 2012-10-24 0.342 12,452,107 -79,820 0.23% 4,258,879
2012-10-24 2012-10-19 0.310 12,531,927 +57,014 0.23% 3,890,532
2012-10-22 2012-10-18 0.305 12,474,913 -38,009 0.23% 3,807,191
2012-10-19 2012-10-17 0.300 12,512,922 +57,014 0.23% 3,752,949
2012-10-17 2012-10-15 0.289 12,455,908 +95,024 0.23% 3,604,767
2012-10-15 2012-10-11 0.289 12,360,884 -106,427 0.23% 3,577,267
2012-10-12 2012-10-10 0.295 12,467,311 +115,929 0.23% 3,673,668
2012-10-09 2012-10-05 0.268 12,351,382 -190,047 0.23% 3,314,552
2012-10-04 2012-09-28 0.279 12,541,429 -114,028 0.23% 3,497,534
2012-09-27 2012-09-25 0.279 12,655,457 +74,118 0.24% 3,529,334
2012-09-26 2012-09-24 0.649 12,581,339 +114,028 0.23% 8,159,225
2012-09-25 2012-09-21 0.631 12,467,311 +4,981,799 0.23% 7,866,755
2012-09-24 2012-09-20 0.622 7,485,512 +51,347 0.23% 4,657,686
2012-09-21 2012-09-19 0.640 7,434,165 +12,552 0.23% 4,756,039
2012-09-19 2012-09-17 0.613 7,421,613 -29,667 0.23% 4,552,885
2012-09-13 2012-09-11 0.605 7,451,280 +70,094 0.23% 4,505,784
2012-09-12 2012-09-10 0.605 7,381,186 -5,705 0.23% 4,463,398
2012-09-11 2012-09-07 0.605 7,386,891 -79,875 0.23% 4,466,848
2012-09-07 2012-09-05 0.596 7,466,766 +57,053 0.23% 4,449,711
2012-09-05 2012-09-03 0.613 7,409,713 +101,555 0.23% 4,545,585
2012-08-28 2012-08-24 0.587 7,308,158 -9,129 0.23% 4,291,144
2012-08-24 2012-08-22 0.561 7,317,287 -57,053 0.23% 4,104,123
2012-08-23 2012-08-21 0.570 7,374,340 -118,670 0.23% 4,200,750
2012-08-21 2012-08-17 0.552 7,493,010 -26,245 0.23% 4,137,016
2012-08-20 2012-08-16 0.543 7,519,255 -114,106 0.23% 4,085,609
2012-08-16 2012-08-14 0.552 7,633,361 +7,987 0.24% 4,214,506
2012-08-15 2012-08-13 0.561 7,625,374 -119,811 0.24% 4,276,923
2012-08-13 2012-08-09 0.570 7,745,185 -130,081 0.24% 4,412,000
2012-08-10 2012-08-08 0.552 7,875,266 +78,733 0.24% 4,348,066
2012-08-09 2012-08-07 0.552 7,796,533 -57,053 0.24% 4,304,596
2012-08-06 2012-08-02 0.543 7,853,586 -171,160 0.24% 4,267,269
2012-08-02 2012-07-31 0.543 8,024,746 +57,053 0.25% 4,360,270
2012-07-30 2012-07-26 0.543 7,967,693 -17,115 0.25% 4,329,270
2012-07-27 2012-07-25 0.535 7,984,808 -31,950 0.25% 4,268,592
2012-07-24 2012-07-20 0.570 8,016,758 -66,182 0.25% 4,566,700
2012-07-23 2012-07-19 0.587 8,082,940 -77,592 0.25% 4,746,074
2012-07-20 2012-07-18 0.578 8,160,532 -110,683 0.25% 4,720,117
2012-07-19 2012-07-17 0.587 8,271,215 -22,822 0.26% 4,856,624
2012-07-13 2012-07-11 0.596 8,294,037 +95,850 0.26% 4,942,711
2012-07-12 2012-07-10 0.596 8,198,187 +92,426 0.25% 4,885,591
2012-07-11 2012-07-09 0.605 8,105,761 +66,182 0.25% 4,901,548
2012-07-10 2012-07-06 0.622 8,039,579 -93,568 0.25% 5,002,441
2012-07-09 2012-07-05 0.596 8,133,147 -45,642 0.25% 4,846,831
2012-07-06 2012-07-04 0.596 8,178,789 +139,210 0.25% 4,874,031
2012-07-04 2012-06-29 0.587 8,039,579 -79,875 0.25% 4,720,614
2012-07-03 2012-06-28 0.587 8,119,454 -50,207 0.25% 4,767,514
2012-06-29 2012-06-27 0.596 8,169,661 -443,873 0.25% 4,868,591
2012-06-28 2012-06-26 0.578 8,613,534 -75,310 0.27% 4,982,137
2012-06-27 2012-06-25 0.578 8,688,844 -20,540 0.27% 5,025,697
2012-06-26 2012-06-22 0.570 8,709,384 -197,403 0.27% 4,961,250
2012-06-25 2012-06-21 0.561 8,906,787 +418,770 0.28% 4,995,643
2012-06-22 2012-06-20 0.596 8,488,017 +93,567 0.26% 5,058,311
2012-06-20 2012-06-18 0.605 8,394,450 +89,003 0.26% 5,076,118
2012-06-15 2012-06-13 0.596 8,305,447 +185,993 0.26% 4,949,511
2012-06-14 2012-06-12 0.605 8,119,454 -4,564 0.25% 4,909,828
2012-06-11 2012-06-07 0.561 8,124,018 +255,429 0.25% 4,556,603
2012-06-01 2012-05-30 0.535 7,868,589 +114,106 0.28% 4,206,463
2012-05-28 2012-05-24 0.552 7,754,483 +57,053 0.27% 4,281,380
2012-05-25 2012-05-23 0.578 7,697,430 -6,511 0.27% 4,452,255
2012-05-24 2012-05-22 0.570 7,703,941 -68,464 0.27% 4,388,506
2012-05-22 2012-05-18 0.552 7,772,405 -28,526 0.27% 4,291,275
2012-05-21 2012-05-17 0.552 7,800,931 -22,822 0.28% 4,307,024
2012-05-17 2012-05-15 0.578 7,823,753 -35,372 0.28% 4,525,321
2012-05-15 2012-05-11 0.587 7,859,125 -11,411 0.28% 4,614,656
2012-05-14 2012-05-10 0.605 7,870,536 +17,116 0.28% 4,760,337
2012-05-11 2012-05-09 0.614 7,853,420 +115,491 0.28% 4,819,837
2012-05-10 2012-05-08 0.614 7,737,929 -98,937 0.28% 4,748,958
2012-05-09 2012-05-07 0.596 7,836,866 -12,367 0.28% 4,670,267
2012-05-08 2012-05-04 0.614 7,849,233 -11,243 0.28% 4,817,268
2012-05-07 2012-05-03 0.623 7,860,476 +87,695 0.28% 4,894,083
2012-05-04 2012-05-02 0.632 7,772,781 -67,457 0.28% 4,908,618
2012-04-19 2012-04-17 0.685 7,840,238 -113,553 0.28% 5,369,631
2012-04-18 2012-04-16 0.712 7,953,791 +113,553 0.29% 5,659,638
2012-04-17 2012-04-13 0.729 7,840,238 -39,350 0.28% 5,718,308
2012-04-16 2012-04-12 0.712 7,879,588 +22,485 0.28% 5,606,837
2012-04-13 2012-04-11 0.685 7,857,103 -56,214 0.28% 5,381,181
2012-04-12 2012-04-10 0.685 7,913,317 -168,642 0.28% 5,419,681
2012-04-10 2012-04-03 0.694 8,081,959 +168,642 0.29% 5,607,067
2012-03-29 2012-03-27 0.729 7,913,317 -22,485 0.28% 5,771,609
2012-03-23 2012-03-21 0.747 7,935,802 -95,564 0.28% 5,929,179
2012-03-22 2012-03-20 0.747 8,031,366 -252,964 0.29% 6,000,579
2012-03-21 2012-03-19 0.756 8,284,330 -207,992 0.30% 6,263,265
2012-03-20 2012-03-16 0.738 8,492,322 +5,621 0.30% 6,269,444
2012-03-19 2012-03-15 0.783 8,486,701 -16,864 0.30% 6,642,721
2012-03-15 2012-03-13 0.827 8,503,565 +281,070 0.31% 7,034,099
2012-03-12 2012-03-08 0.809 8,222,495 -28,107 0.30% 6,655,328
2012-03-09 2012-03-07 0.792 8,250,602 +421,606 0.30% 6,531,307
2012-03-08 2012-03-06 0.818 7,828,996 -101,185 0.28% 6,406,464
2012-03-07 2012-03-05 0.845 7,930,181 +181,009 0.28% 6,700,870
2012-03-06 2012-03-02 0.845 7,749,172 -22,485 0.28% 6,547,920
2012-03-05 2012-03-01 0.827 7,771,657 -66,333 0.28% 6,428,669
2012-03-02 2012-02-29 0.872 7,837,990 -15,740 0.28% 6,832,116
2012-02-29 2012-02-27 0.889 7,853,730 -88,818 0.28% 6,985,547
2012-02-28 2012-02-24 0.889 7,942,548 +52,841 0.29% 7,064,547
2012-02-27 2012-02-23 0.854 7,889,707 +123,671 0.28% 6,736,845
2012-02-24 2012-02-22 0.845 7,766,036 +50,593 0.28% 6,562,170
2012-02-22 2012-02-20 0.783 7,715,443 -28,107 0.28% 6,039,041
2012-02-21 2012-02-17 0.792 7,743,550 -11,243 0.28% 6,129,917
2012-02-20 2012-02-16 0.774 7,754,793 -16,864 0.28% 6,000,866
2012-02-16 2012-02-14 0.729 7,771,657 -11,243 0.28% 5,668,288
2012-02-15 2012-02-13 0.729 7,782,900 -163,021 0.28% 5,676,489
2012-02-14 2012-02-10 0.747 7,945,921 -213,614 0.29% 5,936,739
2012-02-13 2012-02-09 0.765 8,159,535 +404,742 0.29% 6,241,491
2012-02-10 2012-02-08 0.720 7,754,793 -5,621 0.28% 5,587,013
2012-02-09 2012-02-07 0.685 7,760,414 -2,249 0.28% 5,314,961
2012-01-31 2012-01-27 0.676 7,762,663 +168,642 0.28% 5,247,456
2012-01-10 2012-01-06 0.596 7,594,021 -16,864 0.27% 4,525,547
2012-01-05 2012-01-03 0.614 7,610,885 -23,610 0.27% 4,670,988
2011-12-21 2011-12-19 0.587 7,634,495 +23,610 0.27% 4,481,761
2011-12-20 2011-12-16 0.605 7,610,885 -39,350 0.27% 4,603,292
2011-12-16 2011-12-14 0.605 7,650,235 +15,740 0.27% 4,627,092
2011-12-13 2011-12-09 0.658 7,634,495 +5,622 0.27% 5,025,005
2011-11-15 2011-11-11 0.712 7,628,873 -39,350 0.27% 5,428,437
2011-11-11 2011-11-09 0.729 7,668,223 -29,430 0.28% 5,592,848
2011-10-31 2011-10-27 0.712 7,697,653 +28,107 0.31% 5,477,379
2011-10-26 2011-10-24 0.694 7,669,546 -15,740 0.31% 5,320,944
2011-10-04 2011-09-30 0.649 7,685,286 -68,581 0.31% 4,990,078
2011-10-03 2011-09-28 0.667 7,753,867 +46,095 0.31% 5,172,543
2011-09-27 2011-09-23 0.676 7,707,772 +33,729 0.31% 5,210,350
2011-09-26 2011-09-22 0.694 7,674,043 -14,616 0.31% 5,324,064
2011-09-21 2011-09-19 0.792 7,688,659 -5,621 0.31% 6,086,464
2011-09-12 2011-09-08 0.854 7,694,280 -5,622 0.31% 6,569,974
2011-09-06 2011-09-02 0.845 7,699,902 -28,107 0.31% 6,506,288
2011-08-30 2011-08-26 0.854 7,728,009 -16,864 0.31% 6,598,775
2011-08-26 2011-08-24 0.854 7,744,873 -5,621 0.31% 6,613,175
2011-08-19 2011-08-17 0.907 7,750,494 -39,350 0.31% 7,031,598
2011-08-17 2011-08-15 0.907 7,789,844 -67,457 0.31% 7,067,298
2011-08-10 2011-08-08 0.881 7,857,301 -119,174 0.32% 6,918,836
2011-08-09 2011-08-05 0.925 7,976,475 -16,864 0.32% 7,378,512
2011-08-08 2011-08-04 0.978 7,993,339 -5,622 0.32% 7,820,696
2011-08-03 2011-08-01 1.014 7,998,961 +11,243 0.32% 8,110,785
2011-07-28 2011-07-26 1.032 7,987,718 +6,746 0.32% 8,241,479
2011-07-27 2011-07-25 1.014 7,980,972 +28,107 0.32% 8,092,545
2011-07-25 2011-07-21 1.014 7,952,865 -7,870 0.32% 8,064,045
2011-07-15 2011-07-13 1.032 7,960,735 +168,642 0.32% 8,213,639
2011-07-13 2011-07-11 1.085 7,792,093 +5,622 0.31% 8,455,483
2011-07-07 2011-07-05 1.121 7,786,471 -28,107 0.31% 8,726,411
2011-07-06 2011-07-04 1.103 7,814,578 -11,243 0.32% 8,618,897
2011-06-30 2011-06-28 1.050 7,825,821 +9,741 0.32% 8,213,654
2011-06-28 2011-06-24 1.067 7,816,080 -5,621 0.32% 8,342,471
2011-06-21 2011-06-17 0.978 7,821,701 -4,497 0.32% 7,652,765
2011-06-17 2011-06-15 1.067 7,826,198 +84,321 0.32% 8,353,270
2011-06-16 2011-06-14 1.085 7,741,877 -39,350 0.32% 8,400,992
2011-06-13 2011-06-09 1.121 7,781,227 +28,107 0.32% 8,720,534
2011-06-08 2011-06-03 1.103 7,753,120 -107,931 0.32% 8,551,113
2011-06-07 2011-06-02 1.085 7,861,051 +55,090 0.32% 8,530,312
2011-06-02 2011-05-31 1.139 7,805,961 -102,310 0.32% 8,887,115
2011-05-31 2011-05-27 1.103 7,908,271 +149,530 0.33% 8,722,233
2011-05-30 2011-05-26 1.103 7,758,741 -5,622 0.32% 8,557,313
2011-05-27 2011-05-25 1.121 7,764,363 +123,671 0.32% 8,701,635
2011-05-26 2011-05-24 1.156 7,640,692 -337,285 0.32% 8,834,877
2011-05-24 2011-05-20 1.301 7,977,977 +324,093 0.33% 10,377,033
2011-05-16 2011-05-12 1.319 7,653,884 -64,580 0.33% 10,097,703
2011-05-09 2011-05-05 1.282 7,718,464 +64,580 0.33% 9,896,061
2011-05-06 2011-05-04 1.282 7,653,884 -26,909 0.33% 9,813,261
2011-05-03 2011-04-28 1.301 7,680,793 -21,526 0.33% 9,990,483
2011-04-29 2011-04-27 1.319 7,702,319 +37,671 0.33% 10,161,603
2011-04-27 2011-04-21 1.338 7,664,648 +16,145 0.33% 10,254,325
2011-04-26 2011-04-20 1.319 7,648,503 +16,145 0.33% 10,090,604
2011-04-21 2011-04-19 1.319 7,632,358 +20,451 0.33% 10,069,304
2011-04-15 2011-04-13 1.356 7,611,907 +59,198 0.33% 10,325,206
2011-04-13 2011-04-11 1.356 7,552,709 -75,343 0.33% 10,244,906
2011-04-07 2011-04-04 1.356 7,628,052 -43,054 0.33% 10,347,106
2011-03-30 2011-03-28 1.301 7,671,106 -41,977 0.33% 9,977,883
2011-03-28 2011-03-24 1.319 7,713,083 +26,909 0.33% 10,175,804
2011-03-25 2011-03-23 1.282 7,686,174 -16,145 0.33% 9,854,661
2011-03-23 2011-03-21 1.264 7,702,319 +75,343 0.33% 9,732,240
2011-03-22 2011-03-18 1.264 7,626,976 +5,382 0.33% 9,637,040
2011-03-17 2011-03-15 1.264 7,621,594 -41,977 0.33% 9,630,240
2011-03-16 2011-03-14 1.301 7,663,571 +16,145 0.33% 9,968,082
2011-03-15 2011-03-11 1.301 7,647,426 +4,305 0.33% 9,947,082
2011-03-09 2011-03-07 1.356 7,643,121 -16,145 0.33% 10,367,546
2011-03-03 2011-03-01 1.319 7,659,266 -21,527 0.33% 10,104,804
2011-03-02 2011-02-28 1.301 7,680,793 +26,909 0.33% 9,990,483
2011-03-01 2011-02-25 1.301 7,653,884 +26,908 0.33% 9,955,482
2011-02-28 2011-02-24 1.282 7,626,976 -274,465 0.33% 9,778,761
2011-02-25 2011-02-23 1.319 7,901,441 -130,237 0.41% 10,424,303
2011-02-24 2011-02-22 1.338 8,031,678 +20,450 0.41% 10,745,365
2011-02-23 2011-02-21 1.375 8,011,228 -10,763 0.41% 11,015,728
2011-02-22 2011-02-18 1.394 8,021,991 +6,458 0.41% 11,179,588
2011-02-21 2011-02-17 1.375 8,015,533 -13,992 0.41% 11,021,647
2011-02-18 2011-02-16 1.394 8,029,525 +107,633 0.41% 11,190,088
2011-02-17 2011-02-15 1.375 7,921,892 -16,145 0.41% 10,892,888
2011-02-16 2011-02-14 1.375 7,938,037 +53,817 0.41% 10,915,087
2011-02-15 2011-02-11 1.375 7,884,220 -3,229 0.41% 10,841,087
2011-02-11 2011-02-09 1.412 7,887,449 -21,527 0.41% 11,138,649
2011-02-08 2011-02-02 1.468 7,908,976 -10,763 0.41% 11,609,933
2011-02-07 2011-01-31 1.449 7,919,739 -107,634 0.41% 11,478,572
2011-01-31 2011-01-27 1.449 8,027,373 +53,817 0.41% 11,634,572
2011-01-27 2011-01-25 1.468 7,973,556 -5,382 0.41% 11,704,733
2011-01-26 2011-01-24 1.505 7,978,938 -16,145 0.41% 12,009,156
2011-01-21 2011-01-19 1.524 7,995,083 -53,816 0.41% 12,182,017
2011-01-17 2011-01-13 1.505 8,048,899 -59,199 0.42% 12,114,455
2011-01-14 2011-01-12 1.505 8,108,098 -165,756 0.42% 12,203,556
2011-01-13 2011-01-11 1.505 8,273,854 +53,817 0.43% 12,453,036
2011-01-12 2011-01-10 1.505 8,220,037 -21,526 0.42% 12,372,036
2011-01-11 2011-01-07 1.524 8,241,563 -40,901 0.42% 12,557,576
2011-01-10 2011-01-06 1.505 8,282,464 -68,886 0.43% 12,465,995
2011-01-07 2011-01-05 1.468 8,351,350 +63,504 0.43% 12,259,314
2011-01-04 2010-12-31 1.449 8,287,846 -69,962 0.43% 12,012,092
2010-12-30 2010-12-28 1.431 8,357,808 -26,908 0.43% 11,958,191
2010-12-29 2010-12-24 1.449 8,384,716 +43,053 0.43% 12,152,492
2010-12-23 2010-12-21 1.449 8,341,663 -36,595 0.43% 12,090,093
2010-12-20 2010-12-16 1.449 8,378,258 -18,298 0.43% 12,143,132
2010-12-16 2010-12-14 1.468 8,396,556 -129,160 0.43% 12,325,674
2010-12-15 2010-12-13 1.449 8,525,716 -29,061 0.44% 12,356,852
2010-12-10 2010-12-08 1.431 8,554,777 +23,679 0.44% 12,240,011
2010-12-07 2010-12-03 1.431 8,531,098 -32,290 0.44% 12,206,131
2010-12-06 2010-12-02 1.431 8,563,388 -26,908 0.44% 12,252,331
2010-12-03 2010-12-01 1.449 8,590,296 +32,290 0.44% 12,450,452
2010-12-02 2010-11-30 1.431 8,558,006 -172,214 0.44% 12,244,631
2010-11-30 2010-11-26 1.449 8,730,220 -37,671 0.45% 12,653,252
2010-11-26 2010-11-24 1.431 8,767,891 -25,833 0.45% 12,544,930
2010-11-25 2010-11-23 1.431 8,793,724 -37,671 0.45% 12,581,892
2010-11-24 2010-11-22 1.449 8,831,395 -26,909 0.46% 12,799,892
2010-11-23 2010-11-19 1.449 8,858,304 -43,053 0.46% 12,838,893
2010-11-19 2010-11-17 1.449 8,901,357 -26,908 0.46% 12,901,292
2010-11-17 2010-11-15 1.468 8,928,265 -21,527 0.46% 13,106,193
2010-11-16 2010-11-12 1.468 8,949,792 +29,061 0.46% 13,137,793
2010-11-15 2010-11-11 1.505 8,920,731 -7,534 0.46% 13,426,655
2010-11-12 2010-11-10 1.524 8,928,265 -123,779 0.46% 13,603,896
2010-11-11 2010-11-09 1.505 9,052,044 -166,832 0.47% 13,624,296
2010-11-10 2010-11-08 1.505 9,218,876 -205,580 0.48% 13,875,396
2010-11-09 2010-11-05 1.449 9,424,456 +604,900 0.49% 13,659,452
2010-11-08 2010-11-04 1.487 8,819,556 +96,871 0.45% 13,110,495
2010-11-05 2010-11-03 1.487 8,722,685 -26,909 0.45% 12,966,494
2010-11-03 2010-11-01 1.468 8,749,594 +53,817 0.45% 12,843,914
2010-10-29 2010-10-27 1.468 8,695,777 +53,817 0.45% 12,764,913
2010-10-28 2010-10-26 1.487 8,641,960 +217,420 0.45% 12,846,494
2010-10-26 2010-10-22 1.524 8,424,540 +40,900 0.43% 12,836,376
2010-10-25 2010-10-21 1.617 8,383,640 -315,366 0.43% 13,552,963
2010-10-22 2010-10-20 1.505 8,699,006 -5,382 0.45% 13,092,936
2010-10-21 2010-10-19 1.542 8,704,388 -16,145 0.45% 13,424,518
2010-10-20 2010-10-18 1.542 8,720,533 +34,443 0.45% 13,449,418
2010-10-19 2010-10-15 1.524 8,686,090 -8,611 0.45% 13,234,897
2010-10-18 2010-10-14 1.524 8,694,701 -201,274 0.45% 13,248,017
2010-10-15 2010-10-13 1.524 8,895,975 +63,503 0.46% 13,554,696
2010-10-14 2010-10-12 1.449 8,832,472 +53,817 0.46% 12,801,453
2010-10-13 2010-10-11 1.449 8,778,655 -145,305 0.45% 12,723,452
2010-10-12 2010-10-08 1.449 8,923,960 -444,527 0.46% 12,934,052
2010-10-11 2010-10-07 1.449 9,368,487 +166,832 0.48% 13,578,333
2010-10-08 2010-10-06 1.487 9,201,655 +177,596 0.47% 13,678,495
2010-10-07 2010-10-05 1.505 9,024,059 -48,435 0.47% 13,582,175
2010-10-06 2010-10-04 1.505 9,072,494 +10,763 0.47% 13,655,075
2010-10-05 2010-09-30 1.487 9,061,731 -45,206 0.47% 13,470,494
2010-10-04 2010-09-29 1.505 9,106,937 -21,527 0.47% 13,706,915
2010-09-29 2010-09-27 1.524 9,128,464 +37,672 0.47% 13,908,937
2010-09-28 2010-09-24 1.542 9,090,792 -46,283 0.47% 14,020,458
2010-09-27 2010-09-22 1.487 9,137,075 -69,961 0.47% 13,582,495
2010-09-24 2010-09-21 1.468 9,207,036 -59,199 0.47% 13,515,413
2010-09-22 2010-09-20 1.468 9,266,235 +172,214 0.48% 13,602,314
2010-09-21 2010-09-17 1.487 9,094,021 -50,588 0.47% 13,518,494
2010-09-20 2010-09-16 1.468 9,144,609 +80,725 0.47% 13,423,773
2010-09-16 2010-09-14 1.505 9,063,884 +11,840 0.47% 13,642,116
2010-09-13 2010-09-09 1.505 9,052,044 +5,382 0.47% 13,624,296
2010-09-10 2010-09-08 1.487 9,046,662 -1,077 0.47% 13,448,094
2010-09-09 2010-09-07 1.505 9,047,739 -26,908 0.47% 13,617,816
2010-09-08 2010-09-06 1.487 9,074,647 -53,817 0.47% 13,489,694
2010-09-06 2010-09-02 1.487 9,128,464 +43,054 0.47% 13,569,695
2010-09-03 2010-09-01 1.468 9,085,410 -21,527 0.47% 13,336,873
2010-09-02 2010-08-31 1.431 9,106,937 -53,817 0.47% 13,030,031
2010-09-01 2010-08-30 1.449 9,160,754 +177,595 0.47% 13,277,252
2010-08-31 2010-08-27 1.449 8,983,159 -48,435 0.46% 13,019,853
2010-08-30 2010-08-26 1.468 9,031,594 -10,763 0.47% 13,257,874
2010-08-26 2010-08-24 1.468 9,042,357 -258,320 0.47% 13,273,673
2010-08-25 2010-08-23 1.487 9,300,677 +134,541 0.48% 13,825,694
2010-08-24 2010-08-20 1.542 9,166,136 -102,251 0.47% 14,136,659
2010-08-23 2010-08-19 1.542 9,268,387 +26,908 0.48% 14,294,357
2010-08-19 2010-08-17 1.561 9,241,479 +53,817 0.48% 14,424,579
2010-08-18 2010-08-16 1.561 9,187,662 -1,077 0.47% 14,340,579
2010-08-16 2010-08-12 1.561 9,188,739 -52,740 0.47% 14,342,260
2010-08-13 2010-08-11 1.579 9,241,479 +107,634 0.48% 14,596,300
2010-08-12 2010-08-10 1.579 9,133,845 +161,450 0.47% 14,426,300
2010-08-11 2010-08-09 1.617 8,972,395 -43,054 0.46% 14,504,742
2010-08-10 2010-08-06 1.635 9,015,449 -16,145 0.46% 14,741,864
2010-08-09 2010-08-05 1.617 9,031,594 -7,534 0.47% 14,600,443
2010-08-06 2010-08-04 1.617 9,039,128 +32,290 0.47% 14,612,623
2010-08-05 2010-08-03 1.617 9,006,838 -64,580 0.46% 14,560,423
2010-08-04 2010-08-02 1.654 9,071,418 +13,992 0.47% 15,001,945
2010-08-03 2010-07-30 1.598 9,057,426 -1,076 0.47% 14,473,902
2010-08-02 2010-07-29 1.617 9,058,502 +16,145 0.47% 14,643,943
2010-07-30 2010-07-28 1.617 9,042,357 -96,870 0.47% 14,617,843
2010-07-29 2010-07-27 1.617 9,139,227 -69,962 0.47% 14,774,442
2010-07-28 2010-07-26 1.542 9,209,189 -33,366 0.47% 14,203,058
2010-07-27 2010-07-23 1.542 9,242,555 -50,588 0.48% 14,254,517
2010-07-22 2010-07-20 1.524 9,293,143 -32,290 0.48% 14,159,857
2010-07-21 2010-07-19 1.487 9,325,433 -53,817 0.48% 13,862,494
2010-07-20 2010-07-16 1.505 9,379,250 -54,893 0.48% 14,116,776
2010-07-19 2010-07-15 1.487 9,434,143 +26,908 0.49% 14,024,094
2010-07-16 2010-07-14 1.505 9,407,235 -5,381 0.49% 14,158,896
2010-07-14 2010-07-12 1.505 9,412,616 -59,199 0.49% 14,166,995
2010-07-13 2010-07-09 1.505 9,471,815 -49,511 0.49% 14,256,096
2010-07-12 2010-07-08 1.449 9,521,326 -69,962 0.49% 13,799,852
2010-07-09 2010-07-07 1.449 9,591,288 -10,763 0.49% 13,901,252
2010-07-08 2010-07-06 1.449 9,602,051 -150,687 0.50% 13,916,851
2010-07-07 2010-07-05 1.431 9,752,738 -277,695 0.50% 13,954,030
2010-07-06 2010-07-02 1.431 10,030,433 +43,054 0.52% 14,351,351
2010-07-05 2010-06-30 1.431 9,987,379 -244,329 0.51% 14,289,750
2010-07-02 2010-06-29 1.431 10,231,708 +247,558 0.53% 14,639,331
2010-06-30 2010-06-28 1.449 9,984,150 -411,161 0.51% 14,470,651
2010-06-28 2010-06-24 1.412 10,395,311 +148,535 0.54% 14,680,250
2010-06-25 2010-06-23 1.394 10,246,776 +107,633 0.53% 14,280,088
2010-06-24 2010-06-22 1.412 10,139,143 +15,069 0.52% 14,318,490
2010-06-23 2010-06-21 1.431 10,124,074 -1,030,053 0.52% 14,485,331
2010-06-22 2010-06-18 1.375 11,154,127 -264,778 0.58% 15,337,327
2010-06-21 2010-06-17 1.356 11,418,905 -474,664 0.59% 15,489,225
2010-06-18 2010-06-15 1.301 11,893,569 +322,900 0.61% 15,470,082
2010-06-17 2010-06-14 1.301 11,570,669 -161,450 0.60% 15,050,083
2010-06-15 2010-06-11 1.282 11,732,119 -123,779 0.60% 15,042,081
2010-06-14 2010-06-10 1.264 11,855,898 +139,924 0.61% 14,980,481
2010-06-11 2010-06-09 1.264 11,715,974 -133,466 0.60% 14,803,680
2010-06-10 2010-06-08 1.264 11,849,440 -63,503 0.61% 14,972,321
2010-06-09 2010-06-07 1.264 11,912,943 +53,816 0.61% 15,052,560
2010-06-08 2010-06-04 1.301 11,859,127 -31,213 0.61% 15,425,283
2010-06-07 2010-06-03 1.282 11,890,340 +349,809 0.61% 15,244,941
2010-06-04 2010-06-02 1.282 11,540,531 +214,190 0.60% 14,796,441
2010-06-03 2010-06-01 1.301 11,326,341 +21,527 0.58% 14,732,283
2010-06-02 2010-05-31 1.338 11,304,814 -8,611 0.58% 15,124,405
2010-06-01 2010-05-28 1.338 11,313,425 -12,916 0.58% 15,135,925
2010-05-31 2010-05-27 1.319 11,326,341 -132,389 0.58% 14,942,744
2010-05-28 2010-05-26 1.282 11,458,730 +16,145 0.59% 14,691,562
2010-05-27 2010-05-25 1.282 11,442,585 +292,763 0.59% 14,670,862
2010-05-26 2010-05-24 1.356 11,149,822 -180,824 0.57% 15,124,227
2010-05-25 2010-05-20 1.319 11,330,646 +216,343 0.58% 14,948,424
2010-05-24 2010-05-19 1.555 11,114,303 +99,023 0.57% 17,277,463
2010-05-20 2010-05-18 1.574 11,015,280 +460,035 0.57% 17,340,283
2010-05-19 2010-05-17 1.535 10,555,245 +94,524 0.58% 16,200,692
2010-05-18 2010-05-14 1.594 10,460,721 -159,573 0.57% 16,673,136
2010-05-17 2010-05-13 1.594 10,620,294 -20,328 0.58% 16,927,476
2010-05-14 2010-05-12 1.574 10,640,622 -2,032 0.58% 16,750,495
2010-05-13 2010-05-11 1.574 10,642,654 +5,082 0.58% 16,753,694
2010-05-12 2010-05-10 1.555 10,637,572 -156,524 0.58% 16,536,373
2010-05-11 2010-05-07 1.515 10,794,096 +3,049 0.59% 16,354,891
2010-05-10 2010-05-06 1.535 10,791,047 +153,475 0.59% 16,562,612
2010-05-07 2010-05-05 1.594 10,637,572 +83,343 0.58% 16,955,015
2010-05-06 2010-05-04 1.633 10,554,229 +121,967 0.58% 17,237,539
2010-05-05 2010-05-03 1.633 10,432,262 -25,410 0.57% 17,038,338
2010-05-04 2010-04-30 1.653 10,457,672 +10,164 0.57% 17,285,619
2010-05-03 2010-04-29 1.633 10,447,508 -69,114 0.57% 17,063,238
2010-04-30 2010-04-28 1.574 10,516,622 +16,262 0.57% 16,555,294
2010-04-29 2010-04-27 1.574 10,500,360 -25,410 0.57% 16,529,694
2010-04-27 2010-04-23 1.594 10,525,770 -2,033 0.57% 16,776,816
2010-04-26 2010-04-22 1.614 10,527,803 -18,295 0.57% 16,987,218
2010-04-23 2010-04-21 1.633 10,546,098 +246,983 0.58% 17,224,259
2010-04-22 2010-04-20 1.614 10,299,115 +11,180 0.56% 16,618,216
2010-04-21 2010-04-19 1.614 10,287,935 +272,392 0.56% 16,600,177
2010-04-20 2010-04-16 1.594 10,015,543 -27,443 0.55% 15,963,575
2010-04-19 2010-04-15 1.653 10,042,986 -13,213 0.55% 16,600,180
2010-04-16 2010-04-14 1.673 10,056,199 -322,195 0.55% 16,819,901
2010-04-15 2010-04-13 1.574 10,378,394 -9,147 0.57% 16,337,695
2010-04-14 2010-04-12 1.574 10,387,541 -15,246 0.57% 16,352,094
2010-04-13 2010-04-09 1.614 10,402,787 +5,082 0.57% 16,785,497
2010-04-12 2010-04-08 1.594 10,397,705 +24,393 0.57% 16,572,696
2010-04-09 2010-04-07 1.614 10,373,312 +106,721 0.57% 16,737,937
2010-04-08 2010-04-01 1.555 10,266,591 +3,049 0.56% 15,959,673
2010-04-07 2010-03-31 1.515 10,263,542 -553,931 0.56% 15,551,011
2010-04-01 2010-03-30 1.515 10,817,473 +15,246 0.59% 16,390,311
2010-03-31 2010-03-29 1.515 10,802,227 +11,180 0.59% 16,367,211
2010-03-30 2010-03-26 1.495 10,791,047 -87,409 0.59% 16,137,930
2010-03-24 2010-03-22 1.515 10,878,456 -1,017 0.59% 16,482,710
2010-03-23 2010-03-19 1.535 10,879,473 -10,164 0.59% 16,698,333
2010-03-22 2010-03-18 1.555 10,889,637 -59,966 0.59% 16,928,214
2010-03-19 2010-03-17 1.495 10,949,603 +86,393 0.60% 16,375,049
2010-03-18 2010-03-16 1.495 10,863,210 -20,328 0.59% 16,245,849
2010-03-17 2010-03-15 1.515 10,883,538 -25,410 0.59% 16,490,411
2010-03-16 2010-03-12 1.515 10,908,948 -67,081 0.60% 16,528,911
2010-03-15 2010-03-11 1.535 10,976,029 -15,246 0.60% 16,846,531
2010-03-12 2010-03-10 1.535 10,991,275 +462,456 0.60% 16,869,932
2010-03-11 2010-03-09 1.515 10,528,819 +35,574 0.57% 15,952,951
2010-03-10 2010-03-08 1.515 10,493,245 +135,179 0.57% 15,899,050
2010-03-09 2010-03-05 1.476 10,358,066 +50,820 0.57% 15,286,589
2010-03-08 2010-03-04 1.495 10,307,246 -79,279 0.56% 15,414,409
2010-03-05 2010-03-03 1.495 10,386,525 +25,410 0.57% 15,532,970
2010-03-04 2010-03-02 1.495 10,361,115 +387,244 0.57% 15,494,970
2010-03-03 2010-03-01 1.515 9,973,871 -10,164 0.54% 15,112,110
2010-02-26 2010-02-24 1.436 9,984,035 +324,227 0.55% 14,341,666
2010-02-25 2010-02-23 1.456 9,659,808 -10,163 0.53% 14,066,008
2010-02-22 2010-02-18 1.436 9,669,971 -5,082 0.53% 13,890,526
2010-02-19 2010-02-17 1.456 9,675,053 -50,820 0.53% 14,088,207
2010-02-18 2010-02-12 1.456 9,725,873 -8,131 0.53% 14,162,208
2010-02-17 2010-02-11 1.417 9,734,004 -289,670 0.53% 13,790,965
2010-02-12 2010-02-10 1.377 10,023,674 -315,080 0.55% 13,806,882
2010-02-11 2010-02-09 1.377 10,338,754 -91,475 0.56% 14,240,882
2010-02-10 2010-02-08 1.358 10,430,229 -39,639 0.57% 14,161,641
2010-02-09 2010-02-05 1.358 10,469,868 +53,868 0.57% 14,215,461
2010-02-08 2010-02-04 1.417 10,416,000 +35,574 0.57% 14,757,205
2010-02-05 2010-02-03 1.476 10,380,426 +15,245 0.57% 15,319,588
2010-02-04 2010-02-02 1.417 10,365,181 -40,655 0.57% 14,685,206
2010-02-03 2010-02-01 1.417 10,405,836 +15,246 0.57% 14,742,805
2010-02-02 2010-01-29 1.377 10,390,590 +100,622 0.57% 14,312,282
2010-02-01 2010-01-28 1.377 10,289,968 +55,901 0.56% 14,173,683
2010-01-29 2010-01-27 1.417 10,234,067 +16,263 0.56% 14,499,446
2010-01-28 2010-01-26 1.456 10,217,804 -119,934 0.56% 14,878,527
2010-01-27 2010-01-25 1.495 10,337,738 +139,245 0.56% 15,460,010
2010-01-26 2010-01-22 1.555 10,198,493 -130,098 0.56% 15,853,813
2010-01-25 2010-01-21 1.555 10,328,591 -1,521,532 0.56% 16,056,054
2010-01-22 2010-01-20 1.574 11,850,123 +66,065 0.65% 18,654,495
2010-01-21 2010-01-19 1.614 11,784,058 -125,015 0.64% 19,014,257
2010-01-20 2010-01-18 1.574 11,909,073 +87,409 0.65% 18,747,294
2010-01-19 2010-01-15 1.574 11,821,664 -48,787 0.65% 18,609,695
2010-01-18 2010-01-14 1.535 11,870,451 +289,671 0.65% 18,219,333
2010-01-15 2010-01-13 1.555 11,580,780 +284,588 0.63% 18,002,613
2010-01-14 2010-01-12 1.614 11,296,192 +76,230 0.62% 18,227,057
2010-01-13 2010-01-11 1.594 11,219,962 -335,408 0.61% 17,883,275
2010-01-12 2010-01-08 1.673 11,555,370 +177,867 0.63% 19,327,400
2010-01-11 2010-01-07 1.692 11,377,503 -277,473 0.62% 19,253,782
2010-01-08 2010-01-06 1.633 11,654,976 -76,229 0.64% 19,035,317
2010-01-07 2010-01-05 1.673 11,731,205 -25,410 0.64% 19,621,500
2010-01-06 2010-01-04 1.633 11,756,615 +510,226 0.64% 19,201,318
2010-01-05 2009-12-31 1.633 11,246,389 +808,029 0.61% 18,367,999
2010-01-04 2009-12-29 1.614 10,438,360 +264,260 0.57% 16,842,896
2009-12-30 2009-12-28 1.653 10,174,100 -170,753 0.56% 16,816,900
2009-12-29 2009-12-24 1.633 10,344,853 +167,704 0.56% 16,895,578
2009-12-28 2009-12-22 1.574 10,177,149 +89,442 0.56% 16,020,895
2009-12-23 2009-12-21 1.555 10,087,707 +40,656 0.55% 15,681,594
2009-12-22 2009-12-18 1.614 10,047,051 +137,212 0.55% 16,211,496
2009-12-21 2009-12-17 1.673 9,909,839 +40,656 0.54% 16,575,100
2009-12-18 2009-12-16 1.653 9,869,183 +477,702 0.54% 16,312,898
2009-12-17 2009-12-15 1.751 9,391,481 +81,311 0.51% 16,447,305
2009-12-16 2009-12-14 1.791 9,310,170 +67,081 0.51% 16,671,307
2009-12-15 2009-12-11 1.791 9,243,089 -6,098 0.50% 16,551,188
2009-12-14 2009-12-10 1.771 9,249,187 -85,377 0.51% 16,380,106
2009-12-11 2009-12-09 1.850 9,334,564 +32,525 0.51% 17,266,032
2009-12-10 2009-12-08 1.889 9,302,039 -299,834 0.51% 17,571,953
2009-12-09 2009-12-07 1.810 9,601,873 +64,032 0.52% 17,382,588
2009-12-08 2009-12-04 1.810 9,537,841 -138,229 0.52% 17,266,668
2009-12-07 2009-12-03 1.850 9,676,070 -127,048 0.53% 17,897,711
2009-12-04 2009-12-02 1.791 9,803,118 +17,278 0.54% 17,554,007
2009-12-03 2009-12-01 1.732 9,785,840 +111,803 0.53% 16,945,385
2009-12-02 2009-11-30 1.673 9,674,037 -415,702 0.53% 16,180,700
2009-12-01 2009-11-27 1.633 10,089,739 +11,180 0.55% 16,478,917
2009-11-30 2009-11-26 1.751 10,078,559 -63,016 0.55% 17,650,585
2009-11-27 2009-11-25 1.791 10,141,575 -15,246 0.55% 18,160,067
2009-11-26 2009-11-24 1.791 10,156,821 +45,737 0.55% 18,187,367
2009-11-25 2009-11-23 1.771 10,111,084 -542,751 0.55% 17,906,507
2009-11-24 2009-11-20 1.771 10,653,835 +86,393 0.58% 18,867,707
2009-11-23 2009-11-19 1.791 10,567,442 +345,572 0.58% 18,922,648
2009-11-20 2009-11-18 1.830 10,221,870 +280,523 0.56% 18,706,130
2009-11-19 2009-11-17 1.850 9,941,347 +330,326 0.54% 18,388,391
2009-11-18 2009-11-16 1.909 9,611,021 -321,178 0.52% 18,344,755
2009-11-17 2009-11-13 1.850 9,932,199 -583,407 0.54% 18,371,470
2009-11-16 2009-11-12 1.830 10,515,606 -198,195 0.57% 19,243,670
2009-11-13 2009-11-11 1.810 10,713,801 +30,491 0.58% 19,395,548
2009-11-12 2009-11-10 1.830 10,683,310 +500,063 0.58% 19,550,570
2009-11-11 2009-11-09 1.909 10,183,247 +191,081 0.56% 19,436,974
2009-11-10 2009-11-06 1.909 9,992,166 +312,031 0.55% 19,072,254
2009-11-09 2009-11-05 1.948 9,680,135 -694,193 0.53% 18,857,636
2009-11-06 2009-11-04 1.830 10,374,328 +70,131 0.57% 18,985,130
2009-11-05 2009-11-03 1.830 10,304,197 +42,688 0.56% 18,856,789
2009-11-04 2009-11-02 1.909 10,261,509 -847,667 0.56% 19,586,354
2009-11-03 2009-10-30 1.771 11,109,176 -170,753 0.61% 19,674,106
2009-11-02 2009-10-29 1.692 11,279,929 +90,458 0.62% 19,088,661
2009-10-30 2009-10-28 1.732 11,189,471 +520,391 0.61% 19,375,944
2009-10-29 2009-10-27 1.771 10,669,080 +349,637 0.58% 18,894,705
2009-10-28 2009-10-23 1.850 10,319,443 +122,983 0.56% 19,087,751
2009-10-27 2009-10-22 1.869 10,196,460 -315,080 0.56% 19,060,912
2009-10-23 2009-10-21 1.869 10,511,540 -879,176 0.57% 19,649,911
2009-10-22 2009-10-20 1.751 11,390,716 -208,359 0.62% 19,948,566
2009-10-21 2009-10-19 1.712 11,599,075 -961,503 0.63% 19,856,983
2009-10-20 2009-10-16 1.535 12,560,578 -8,131 0.69% 19,278,572
2009-10-19 2009-10-15 1.535 12,568,709 -35,573 0.69% 19,291,052
2009-10-16 2009-10-14 1.555 12,604,282 -10,164 0.69% 19,593,673
2009-10-15 2009-10-13 1.574 12,614,446 +17,278 0.69% 19,857,694
2009-10-14 2009-10-12 1.535 12,597,168 +17,279 0.69% 19,334,733
2009-10-13 2009-10-09 1.555 12,579,889 +45,737 0.69% 19,555,753
2009-10-12 2009-10-08 1.574 12,534,152 -20,327 0.68% 19,731,295
2009-10-09 2009-10-07 1.574 12,554,479 +45,737 0.69% 19,763,294
2009-10-08 2009-10-06 1.555 12,508,742 -162,622 0.68% 19,445,153
2009-10-07 2009-10-05 1.456 12,671,364 -20,328 0.69% 18,451,247
2009-10-06 2009-10-02 1.436 12,691,692 +25,410 0.69% 18,231,107
2009-10-05 2009-09-30 1.495 12,666,282 -141,607 0.69% 18,942,330
2009-10-02 2009-09-29 1.535 12,807,889 +35,573 0.70% 19,658,157
2009-09-30 2009-09-28 1.495 12,772,316 +177,868 0.70% 19,100,903
2009-09-29 2009-09-25 1.574 12,594,448 -29,475 0.69% 19,826,213
2009-09-28 2009-09-24 1.555 12,623,923 +138,229 0.69% 19,624,205
2009-09-25 2009-09-23 1.614 12,485,694 +506,161 0.68% 20,146,388
2009-09-24 2009-09-22 1.673 11,979,533 -43,705 0.65% 20,036,851
2009-09-23 2009-09-21 1.673 12,023,238 +13,213 0.66% 20,109,951
2009-09-22 2009-09-18 1.673 12,010,025 +23,377 0.66% 20,087,851
2009-09-21 2009-09-17 1.673 11,986,648 +199,212 0.65% 20,048,751
2009-09-18 2009-09-16 1.673 11,787,436 +68,098 0.64% 19,715,551
2009-09-17 2009-09-15 1.653 11,719,338 -66,065 0.64% 19,371,043
2009-09-16 2009-09-14 1.692 11,785,403 -72,164 0.64% 19,944,058
2009-09-15 2009-09-11 1.712 11,857,567 +27,443 0.65% 20,299,507
2009-09-14 2009-09-10 1.692 11,830,124 +31,508 0.65% 20,019,738
2009-09-11 2009-09-09 1.692 11,798,616 +158,556 0.64% 19,966,418
2009-09-10 2009-09-08 1.712 11,640,060 -102,655 0.64% 19,927,147
2009-09-09 2009-09-07 1.771 11,742,715 +549,866 0.64% 20,796,089
2009-09-08 2009-09-04 1.712 11,192,849 -313,048 0.61% 19,161,546
2009-09-07 2009-09-03 1.594 11,505,897 +518,358 0.63% 18,339,021
2009-09-04 2009-09-02 1.555 10,987,539 +152,458 0.60% 17,080,405
2009-09-03 2009-09-01 1.614 10,835,081 +129,081 0.59% 17,483,028
2009-09-02 2009-08-31 1.555 10,706,000 +190,065 0.58% 16,642,746
2009-09-01 2009-08-28 1.633 10,515,935 -12,197 0.57% 17,174,995
2009-08-31 2009-08-27 1.712 10,528,132 +140,262 0.57% 18,023,587
2009-08-28 2009-08-26 1.712 10,387,870 -66,066 0.57% 17,783,466
2009-08-27 2009-08-25 1.633 10,453,936 -121,966 0.57% 17,073,737
2009-08-26 2009-08-24 1.633 10,575,902 -59,967 0.58% 17,272,936
2009-08-25 2009-08-21 1.574 10,635,869 +35,574 0.58% 16,743,013
2009-08-24 2009-08-20 1.614 10,600,295 +114,851 0.58% 17,104,188
2009-08-21 2009-08-19 1.555 10,485,444 +439,080 0.57% 16,299,886
2009-08-20 2009-08-18 1.653 10,046,364 -65,049 0.55% 16,605,763
2009-08-19 2009-08-17 1.692 10,111,413 +181,933 0.55% 17,111,219
2009-08-18 2009-08-14 1.830 9,929,480 +92,492 0.54% 18,171,053
2009-08-17 2009-08-13 1.850 9,836,988 +36,590 0.54% 18,195,359
2009-08-14 2009-08-12 1.830 9,800,398 -263,245 0.54% 17,934,832
2009-08-13 2009-08-11 1.810 10,063,643 +134,163 0.55% 18,218,545
2009-08-12 2009-08-10 1.810 9,929,480 +368,949 0.54% 17,975,666
2009-08-11 2009-08-07 1.791 9,560,531 +565,112 0.52% 17,119,617
2009-08-10 2009-08-06 1.948 8,995,419 +857,831 0.49% 17,523,758
2009-08-07 2009-08-05 1.987 8,137,588 +838,519 0.44% 16,172,893
2009-08-06 2009-08-04 2.086 7,299,069 +328,294 0.40% 15,224,533
2009-08-05 2009-08-03 2.165 6,970,775 -270,359 0.38% 15,088,442
2009-08-04 2009-07-31 2.066 7,241,134 -3,050 0.40% 14,961,203
2009-08-03 2009-07-30 2.027 7,244,184 +454,326 0.40% 14,682,410
2009-07-31 2009-07-29 2.066 6,789,858 +499,046 0.37% 14,028,804
2009-07-30 2009-07-28 2.224 6,290,812 +271,375 0.34% 13,988,006
2009-07-29 2009-07-27 2.145 6,019,437 -777,536 0.33% 12,910,796
2009-07-28 2009-07-24 2.046 6,796,973 +4,066 0.37% 13,909,757
2009-07-27 2009-07-23 2.046 6,792,907 -550,883 0.37% 13,901,436
2009-07-24 2009-07-22 1.968 7,343,790 +640,325 0.40% 14,450,767
2009-07-23 2009-07-21 2.027 6,703,465 -72,164 0.37% 13,586,488
2009-07-22 2009-07-20 1.968 6,775,629 -213,441 0.37% 13,332,766
2009-07-21 2009-07-17 2.007 6,989,070 +41,672 0.38% 14,027,821
2009-07-20 2009-07-16 1.968 6,947,398 +145,343 0.38% 13,670,765
2009-07-17 2009-07-15 1.987 6,802,055 +132,130 0.37% 13,518,614
2009-07-16 2009-07-14 1.948 6,669,925 +137,213 0.36% 12,993,519
2009-07-15 2009-07-13 1.889 6,532,712 -469,571 0.36% 12,340,575
2009-07-14 2009-07-10 2.007 7,002,283 +70,130 0.38% 14,054,341
2009-07-13 2009-07-09 1.987 6,932,153 +11,181 0.38% 13,777,174
2009-07-10 2009-07-08 2.027 6,920,972 -713,504 0.38% 14,027,328
2009-07-09 2009-07-07 2.027 7,634,476 +1,957,562 0.42% 15,473,448
2009-07-08 2009-07-06 2.204 5,676,914 +62,000 0.36% 12,511,258
2009-07-07 2009-07-03 2.184 5,614,914 -293,736 0.36% 12,264,130
2009-07-06 2009-07-02 1.968 5,908,650 +83,343 0.40% 11,626,765
2009-07-03 2009-06-30 1.948 5,825,307 +1,201,371 0.39% 11,348,139
2009-07-02 2009-06-29 2.105 4,623,936 +81,311 0.31% 9,735,679
2009-06-30 2009-06-26 2.204 4,542,625 -309,999 0.30% 10,011,417
2009-06-29 2009-06-25 2.204 4,852,624 -651,504 0.33% 10,694,619
2009-06-26 2009-06-24 1.987 5,504,128 -333,375 0.37% 10,939,074
2009-06-25 2009-06-23 1.909 5,837,503 +140,261 0.39% 11,142,163
2009-06-24 2009-06-22 2.027 5,697,242 +26,426 0.38% 11,547,090
2009-06-23 2009-06-19 1.987 5,670,816 +428,916 0.38% 11,270,354
2009-06-22 2009-06-18 2.105 5,241,900 +169,737 0.35% 11,036,800
2009-06-19 2009-06-17 2.184 5,072,163 +108,753 0.34% 11,078,650
2009-06-18 2009-06-16 2.145 4,963,410 -66,065 0.33% 10,645,775
2009-06-17 2009-06-15 2.283 5,029,475 +138,229 0.34% 11,480,248
2009-06-16 2009-06-12 2.361 4,891,246 +10,164 0.33% 11,549,718
2009-06-15 2009-06-11 2.381 4,881,082 +51,835 0.33% 11,621,766
2009-06-12 2009-06-10 2.401 4,829,247 -170,753 0.32% 11,593,375
2009-06-11 2009-06-09 2.361 5,000,000 +407,572 0.34% 11,806,520
2009-06-10 2009-06-08 2.440 4,592,428 +228,687 0.31% 11,205,589
2009-06-09 2009-06-05 2.204 4,363,741 +37,606 0.29% 9,617,178
2009-06-08 2009-06-04 2.224 4,326,135 +385,211 0.29% 9,619,426
2009-06-05 2009-06-03 2.204 3,940,924 +303,900 0.26% 8,685,338
2009-06-04 2009-06-02 2.204 3,637,024 +222,589 0.24% 8,015,578
2009-06-03 2009-06-01 2.342 3,414,435 -136,196 0.23% 7,995,331
2009-06-02 2009-05-29 2.027 3,550,631 -113,836 0.24% 7,196,369
2009-06-01 2009-05-27 2.027 3,664,467 +134,164 0.25% 7,427,090
2009-05-29 2009-05-26 1.948 3,530,303 +218,523 0.24% 6,877,298
2009-05-27 2009-05-25 2.007 3,311,780 +50,819 0.22% 6,647,101
2009-05-26 2009-05-22 1.928 3,260,961 +78,262 0.22% 6,288,431
2009-05-25 2009-05-21 2.007 3,182,699 +221,573 0.21% 6,388,022
2009-05-22 2009-05-20 1.987 2,961,126 +177,868 0.20% 5,885,033
2009-05-21 2009-05-19 2.066 2,783,258 +143,310 0.19% 5,750,603
2009-05-20 2009-05-18 2.204 2,639,948 +14,230 0.19% 5,818,138
2009-05-19 2009-05-15 2.224 2,625,718 +98,589 0.19% 5,838,445
2009-05-18 2009-05-14 2.105 2,527,129 +104,688 0.18% 5,320,860
2009-05-15 2009-05-13 2.046 2,422,441 -53,868 0.17% 4,957,437
2009-05-14 2009-05-12 1.909 2,476,309 -35,574 0.18% 4,726,582
2009-05-13 2009-05-11 1.869 2,511,883 -330,326 0.18% 4,695,628
2009-05-12 2009-05-08 1.791 2,842,209 -261,212 0.20% 5,089,417
2009-05-11 2009-05-07 1.614 3,103,421 -88,425 0.22% 5,007,549
2009-05-08 2009-05-06 1.653 3,191,846 +15,246 0.23% 5,275,843
2009-05-07 2009-05-05 1.515 3,176,600 -281,540 0.22% 4,813,089
2009-05-06 2009-05-04 1.397 3,458,140 -586,455 0.24% 4,831,384
2009-05-05 2009-04-30 1.279 4,044,595 -304,917 0.29% 5,173,197
2009-05-04 2009-04-29 1.279 4,349,512 -228,687 0.31% 5,563,198
2009-04-30 2009-04-28 1.181 4,578,199 -44,721 0.32% 5,405,260
2009-04-29 2009-04-27 1.279 4,622,920 -66,065 0.33% 5,912,898
2009-04-28 2009-04-24 1.338 4,688,985 -470,588 0.33% 6,274,201
2009-04-27 2009-04-23 1.318 5,159,573 -319,145 0.36% 6,802,354
2009-04-24 2009-04-22 1.220 5,478,718 +207,343 0.39% 6,684,075
2009-04-23 2009-04-21 1.279 5,271,375 +353,703 0.37% 6,742,298
2009-04-22 2009-04-20 1.417 4,917,672 +1,360,943 0.35% 6,967,271
2009-04-21 2009-04-17 1.299 3,556,729 -21,345 0.25% 4,619,185
2009-04-20 2009-04-16 1.358 3,578,074 +86,393 0.25% 4,858,129
2009-04-17 2009-04-15 1.417 3,491,681 +43,705 0.25% 4,946,952
2009-04-16 2009-04-14 1.377 3,447,976 +51,836 0.24% 4,749,336
2009-04-15 2009-04-09 1.318 3,396,140 +14,229 0.24% 4,477,453
2009-04-14 2009-04-08 1.220 3,381,911 +273,408 0.24% 4,125,955
2009-04-09 2009-04-07 1.299 3,108,503 +50,820 0.22% 4,037,066
2009-04-08 2009-04-06 1.358 3,057,683 +146,360 0.22% 4,151,568
2009-04-07 2009-04-03 1.436 2,911,323 -352,687 0.21% 4,181,999
2009-04-06 2009-04-02 1.358 3,264,010 -65,049 0.23% 4,431,709
2009-04-03 2009-04-01 1.299 3,329,059 -16,262 0.24% 4,323,506
2009-04-02 2009-03-31 1.181 3,345,321 +18,295 0.24% 3,949,660
2009-04-01 2009-03-30 1.161 3,327,026 +299,835 0.24% 3,862,592
2009-03-31 2009-03-27 1.259 3,027,191 +57,934 0.21% 3,812,330
2009-03-30 2009-03-26 1.063 2,969,257 -19,312 0.21% 3,155,093
2009-03-27 2009-03-25 0.974 2,988,569 +30,492 0.21% 2,910,979
2009-03-26 2009-03-24 1.004 2,958,077 -68,098 0.21% 2,968,591
2009-03-25 2009-03-23 0.945 3,026,175 -33,541 0.21% 2,858,288
2009-03-23 2009-03-19 0.915 3,059,716 -160,589 0.22% 2,799,656
2009-03-20 2009-03-18 0.866 3,220,305 +55,901 0.23% 2,788,177
2009-03-16 2009-03-12 0.777 3,164,404 +34,557 0.22% 2,459,573
2009-03-13 2009-03-11 0.797 3,129,847 -30,491 0.22% 2,494,301
2009-03-12 2009-03-10 0.767 3,160,338 +50,819 0.22% 2,425,319
2009-03-11 2009-03-09 0.748 3,109,519 -27,442 0.22% 2,325,131
2009-03-10 2009-03-06 0.787 3,136,961 -25,410 0.22% 2,469,106
2009-03-09 2009-03-05 0.807 3,162,371 +188,032 0.22% 2,551,334
2009-03-06 2009-03-04 0.846 2,974,339 +18,295 0.21% 2,516,689
2009-03-05 2009-03-03 0.817 2,956,044 -91,475 0.21% 2,413,958
2009-03-04 2009-03-02 0.787 3,047,519 -10,164 0.22% 2,398,706
2009-03-03 2009-02-27 0.826 3,057,683 -100,622 0.22% 2,527,042
2009-03-02 2009-02-26 0.826 3,158,305 +162,622 0.22% 2,610,201
2009-02-26 2009-02-24 0.925 2,995,683 +25,409 0.21% 2,770,540
2009-02-25 2009-02-23 0.974 2,970,274 +25,410 0.21% 2,893,159
2009-02-24 2009-02-20 0.974 2,944,864 +81,311 0.21% 2,868,409
2009-02-23 2009-02-19 1.043 2,863,553 -99,606 0.20% 2,986,426
2009-02-20 2009-02-18 1.043 2,963,159 +7,115 0.21% 3,090,306
2009-02-19 2009-02-17 1.043 2,956,044 -8,131 0.21% 3,082,886
2009-02-18 2009-02-16 1.102 2,964,175 -10,164 0.21% 3,266,348
2009-02-17 2009-02-13 1.102 2,974,339 -76,229 0.21% 3,277,549
2009-02-13 2009-02-11 1.082 3,050,568 +46,753 0.22% 3,301,521
2009-02-12 2009-02-10 1.102 3,003,815 -5,082 0.21% 3,310,029
2009-02-11 2009-02-09 1.102 3,008,897 +241,901 0.21% 3,315,629
2009-02-10 2009-02-06 1.122 2,766,996 -8,131 0.20% 3,103,516
2009-02-06 2009-02-04 1.004 2,775,127 +25,409 0.20% 2,784,990
2009-02-05 2009-02-03 0.984 2,749,718 +15,246 0.19% 2,705,383
2009-02-04 2009-02-02 1.004 2,734,472 -10,164 0.19% 2,744,191
2009-02-03 2009-01-30 1.063 2,744,636 -34,557 0.19% 2,916,414
2009-02-02 2009-01-29 0.984 2,779,193 -25,410 0.20% 2,734,383
2009-01-30 2009-01-23 0.964 2,804,603 -127,048 0.20% 2,704,196
2009-01-29 2009-01-22 0.974 2,931,651 -10,164 0.21% 2,855,539
2009-01-23 2009-01-21 1.004 2,941,815 -5,082 0.21% 2,952,271
2009-01-22 2009-01-20 0.984 2,946,897 -10,164 0.21% 2,899,383
2009-01-20 2009-01-16 1.023 2,957,061 -16,262 0.21% 3,025,759
2009-01-19 2009-01-15 0.984 2,973,323 -35,574 0.21% 2,925,383
2009-01-16 2009-01-14 1.043 3,008,897 +152,459 0.21% 3,138,006
2009-01-15 2009-01-13 1.023 2,856,438 -50,820 0.20% 2,922,798
2009-01-14 2009-01-12 1.063 2,907,258 +128,065 0.21% 3,089,214
2009-01-13 2009-01-09 1.122 2,779,193 +10,164 0.20% 3,117,197
2009-01-12 2009-01-08 1.122 2,769,029 -59,967 0.20% 3,105,797
2009-01-09 2009-01-07 1.220 2,828,996 -700,291 0.20% 3,451,395
2009-01-08 2009-01-06 1.122 3,529,287 +320,162 0.25% 3,958,517
2009-01-07 2009-01-05 1.082 3,209,125 -55,901 0.23% 3,473,121
2009-01-06 2009-01-02 1.063 3,265,026 +55,901 0.23% 3,469,373
2009-01-05 2008-12-31 1.023 3,209,125 +215,474 0.23% 3,283,678
2009-01-02 2008-12-29 1.082 2,993,651 +152,458 0.21% 3,239,922
2008-12-30 2008-12-24 1.102 2,841,193 +126,032 0.20% 3,130,829
2008-12-29 2008-12-22 1.122 2,715,161 +243,934 0.19% 3,045,377
2008-12-23 2008-12-19 1.220 2,471,227 -316,097 0.17% 3,014,914
2008-12-22 2008-12-18 1.082 2,787,324 +18,295 0.20% 3,016,621
2008-12-19 2008-12-17 0.984 2,769,029 +7,115 0.20% 2,724,383
2008-12-18 2008-12-16 0.974 2,761,914 +125,015 0.20% 2,690,209
2008-12-17 2008-12-15 0.945 2,636,899 +12,197 0.19% 2,490,608
2008-12-16 2008-12-12 0.935 2,624,702 +134,163 0.19% 2,453,264
2008-12-15 2008-12-11 1.082 2,490,539 -65,049 0.18% 2,695,421
2008-12-12 2008-12-10 1.063 2,555,588 +117,901 0.18% 2,715,534
2008-12-11 2008-12-09 1.004 2,437,687 +110,787 0.17% 2,446,351
2008-12-09 2008-12-05 1.043 2,326,900 -65,049 0.16% 2,426,746
2008-12-08 2008-12-04 0.885 2,391,949 -35,574 0.17% 2,118,044
2008-12-05 2008-12-03 0.885 2,427,523 -161,605 0.17% 2,149,545
2008-12-04 2008-12-02 0.807 2,589,128 +96,556 0.18% 2,088,854
2008-12-03 2008-12-01 0.876 2,492,572 +76,229 0.18% 2,182,621
2008-12-02 2008-11-28 0.807 2,416,343 -88,425 0.17% 1,949,454
2008-12-01 2008-11-27 0.748 2,504,768 -25,410 0.18% 1,872,931
2008-11-28 2008-11-26 0.708 2,530,178 -12,197 0.18% 1,792,356
2008-11-27 2008-11-25 0.659 2,542,375 +50,820 0.18% 1,675,927
2008-11-26 2008-11-24 0.649 2,491,555 -20,328 0.18% 1,617,913
2008-11-25 2008-11-21 0.679 2,511,883 -5,082 0.18% 1,705,254
2008-11-24 2008-11-20 0.659 2,516,965 +111,803 0.18% 1,659,177
2008-11-21 2008-11-19 0.846 2,405,162 +25,409 0.17% 2,035,089
2008-11-20 2008-11-18 0.885 2,379,753 +53,869 0.17% 2,107,245
2008-11-18 2008-11-14 0.954 2,325,884 -42,688 0.16% 2,219,731
2008-11-17 2008-11-13 0.954 2,368,572 +42,688 0.17% 2,260,471
2008-11-14 2008-11-12 1.023 2,325,884 -21,344 0.16% 2,379,918
2008-11-13 2008-11-11 0.945 2,347,228 -63,016 0.17% 2,217,007
2008-11-12 2008-11-10 0.905 2,410,244 -25,410 0.17% 2,181,672
2008-11-11 2008-11-07 0.777 2,435,654 -5,082 0.17% 1,893,143
2008-11-10 2008-11-06 0.748 2,440,736 -25,410 0.17% 1,825,051
2008-11-07 2008-11-05 0.807 2,466,146 -73,179 0.17% 1,989,634
2008-11-05 2008-11-03 0.748 2,539,325 +75,212 0.18% 1,898,771
2008-11-04 2008-10-31 0.748 2,464,113 +6,099 0.17% 1,842,531
2008-11-03 2008-10-30 0.669 2,458,014 -40,656 0.17% 1,644,500
2008-10-30 2008-10-28 0.600 2,498,670 +40,656 0.18% 1,499,614
2008-10-29 2008-10-27 0.649 2,458,014 -15,246 0.17% 1,596,132
2008-10-28 2008-10-24 0.787 2,473,260 +50,819 0.17% 1,946,706
2008-10-27 2008-10-23 0.885 2,422,441 -78,262 0.17% 2,145,045
2008-10-24 2008-10-22 0.925 2,500,703 +81,311 0.18% 2,312,760
2008-10-22 2008-10-20 1.043 2,419,392 -29,475 0.17% 2,523,206
2008-10-21 2008-10-17 0.945 2,448,867 -25,410 0.17% 2,313,008
2008-10-20 2008-10-16 0.954 2,474,277 +25,410 0.17% 2,361,352
2008-10-16 2008-10-14 1.141 2,448,867 -10,164 0.17% 2,794,884
2008-10-15 2008-10-13 1.122 2,459,031 +40,656 0.17% 2,758,097
2008-10-14 2008-10-10 1.082 2,418,375 -39,639 0.17% 2,617,321
2008-10-13 2008-10-09 1.141 2,458,014 -25,410 0.17% 2,805,324
2008-10-10 2008-10-08 1.161 2,483,424 -66,065 0.18% 2,883,192
2008-10-09 2008-10-06 1.200 2,549,489 -46,754 0.18% 3,060,227
2008-10-08 2008-10-03 1.259 2,596,243 -46,754 0.18% 3,269,610
2008-10-06 2008-10-02 1.299 2,642,997 -18,295 0.19% 3,432,506
2008-10-02 2008-09-29 1.181 2,661,292 +17,279 0.19% 3,142,060
2008-09-30 2008-09-26 1.181 2,644,013 +5,082 0.19% 3,121,659
2008-09-29 2008-09-25 1.161 2,638,931 -1,017 0.19% 3,063,731
2008-09-25 2008-09-23 1.122 2,639,948 +5,082 0.19% 2,961,017
2008-09-24 2008-09-22 1.200 2,634,866 -30,492 0.19% 3,162,707
2008-09-23 2008-09-19 1.240 2,665,358 +71,148 0.19% 3,304,203
2008-09-22 2008-09-18 1.181 2,594,210 +6,098 0.18% 3,062,859
2008-09-16 2008-09-11 1.220 2,588,112 -115,868 0.18% 3,157,515
2008-09-12 2008-09-10 1.240 2,703,980 +14,229 0.19% 3,352,082
2008-09-11 2008-09-09 1.338 2,689,751 +5,082 0.19% 3,599,081
2008-09-10 2008-09-08 1.377 2,684,669 +35,574 0.19% 3,697,936
2008-09-09 2008-09-05 1.377 2,649,095 -10,164 0.19% 3,648,936
2008-09-08 2008-09-04 1.397 2,659,259 +19,311 0.19% 3,715,264
2008-09-05 2008-09-03 1.417 2,639,948 -1,016 0.19% 3,740,232
2008-09-04 2008-09-02 1.417 2,640,964 +55,901 0.19% 3,741,671
2008-09-03 2008-09-01 1.456 2,585,063 +28,459 0.18% 3,764,207
2008-09-02 2008-08-29 1.476 2,556,604 -8,696,212 0.18% 3,773,074
2008-09-01 2008-08-28 1.436 11,252,816 +1,016 0.80% 16,164,219
2008-08-28 2008-08-26 1.456 11,251,800 +25,410 0.80% 16,384,167
2008-08-27 2008-08-25 1.436 11,226,390 -20,328 0.79% 16,126,259
2008-08-26 2008-08-21 1.417 11,246,718 -116,884 0.79% 15,934,152
2008-08-25 2008-08-20 1.476 11,363,602 -60,984 0.80% 16,770,574
2008-08-21 2008-08-19 1.397 11,424,586 -10,164 0.81% 15,961,344
2008-08-20 2008-08-18 1.417 11,434,750 +91,475 0.81% 16,200,552
2008-08-19 2008-08-15 1.535 11,343,275 -131,114 0.80% 17,410,198
2008-08-18 2008-08-14 1.495 11,474,389 +35,574 0.81% 17,159,863
2008-08-15 2008-08-13 1.535 11,438,815 +105,704 0.81% 17,556,837
2008-08-14 2008-08-12 1.594 11,333,111 -127,048 0.80% 18,063,621
2008-08-13 2008-08-11 1.594 11,460,159 +241,900 0.81% 18,266,120
2008-08-12 2008-08-08 1.692 11,218,259 +22,361 0.79% 18,984,299
2008-08-11 2008-08-07 1.712 11,195,898 -57,935 0.79% 19,166,766
2008-08-08 2008-08-05 1.673 11,253,833 +20,328 0.80% 18,823,052
2008-08-07 2008-08-04 1.771 11,233,505 -18,295 0.79% 19,894,290
2008-08-05 2008-08-01 1.732 11,251,800 +3,049 0.80% 19,483,874
2008-08-04 2008-07-31 1.810 11,248,751 -162,622 0.80% 20,363,985
2008-08-01 2008-07-30 1.673 11,411,373 +47,771 0.81% 19,086,552
2008-07-31 2008-07-29 1.692 11,363,602 +81,311 0.80% 19,230,258
2008-07-30 2008-07-28 1.751 11,282,291 -29,476 0.81% 19,758,681
2008-07-29 2008-07-25 1.712 11,311,767 +20,328 0.81% 19,365,127
2008-07-28 2008-07-24 1.791 11,291,439 -101,639 0.81% 20,219,077
2008-07-25 2008-07-23 1.771 11,393,078 -12,118 0.82% 20,176,890
2008-07-23 2008-07-21 1.673 11,405,196 -48,787 0.82% 19,076,220
2008-07-22 2008-07-18 1.614 11,453,983 +25,410 0.82% 18,481,662
2008-07-21 2008-07-17 1.614 11,428,573 -49,803 0.82% 18,440,662
2008-07-18 2008-07-16 1.614 11,478,376 -90,458 0.82% 18,521,022
2008-07-17 2008-07-15 1.574 11,568,834 +219,539 0.83% 18,211,689
2008-07-16 2008-07-14 1.712 11,349,295 +140,262 0.82% 19,429,373
2008-07-15 2008-07-11 1.791 11,209,033 +1,016 0.81% 20,071,516
2008-07-14 2008-07-10 1.732 11,208,017 -180,917 0.81% 19,408,059
2008-07-11 2008-07-09 1.614 11,388,934 -300,851 0.82% 18,376,702
2008-07-10 2008-07-08 1.535 11,689,785 +226,655 0.84% 17,942,038
2008-07-09 2008-07-07 1.574 11,463,130 -272,392 0.82% 18,045,289
2008-07-08 2008-07-04 1.476 11,735,522 -19,311 0.84% 17,319,459
2008-07-07 2008-07-03 1.456 11,754,833 -292,720 0.84% 17,116,652
2008-07-04 2008-07-02 1.495 12,047,553 +264,261 0.87% 18,017,025
2008-07-03 2008-06-30 1.653 11,783,292 +17,278 0.85% 19,476,754
2008-07-02 2008-06-27 1.633 11,766,014 +104,688 0.85% 19,216,669
2008-06-26 2008-06-24 1.751 11,661,326 -65,049 0.84% 20,422,485
2008-06-25 2008-06-23 1.810 11,726,375 +86,393 0.84% 21,228,644
2008-06-24 2008-06-20 1.909 11,639,982 -243,933 0.84% 22,217,474
2008-06-23 2008-06-19 1.968 11,883,915 +5,082 0.85% 23,384,613
2008-06-20 2008-06-18 2.027 11,878,833 +116,885 0.85% 24,075,851
2008-06-19 2008-06-17 2.086 11,761,948 +1,016 0.85% 24,533,288
2008-06-18 2008-06-16 2.007 11,760,932 +204,294 0.85% 23,605,465
2008-06-17 2008-06-13 1.987 11,556,638 -45,737 0.83% 22,968,018
2008-06-16 2008-06-12 2.027 11,602,375 +25,409 0.83% 23,515,530
2008-06-13 2008-06-11 2.086 11,576,966 +52,853 0.83% 24,147,450
2008-06-12 2008-06-10 2.184 11,524,113 -5,082 0.83% 25,171,038
2008-06-11 2008-06-06 2.302 11,529,195 +20,327 0.83% 26,543,335
2008-06-10 2008-06-05 2.283 11,508,868 -4,065 0.83% 26,270,071
2008-06-06 2008-06-04 2.302 11,512,933 +58,950 0.83% 26,505,896
2008-06-05 2008-06-03 2.361 11,453,983 -10,164 0.82% 27,046,335
2008-06-04 2008-06-02 2.401 11,464,147 +63,016 0.82% 27,521,508
2008-06-03 2008-05-30 2.440 11,401,131 +60,984 0.82% 27,818,920
2008-06-02 2008-05-29 2.401 11,340,147 +16,262 0.82% 27,223,826
2008-05-30 2008-05-28 2.361 11,323,885 +10,164 0.81% 26,739,134
2008-05-29 2008-05-27 2.420 11,313,721 +5,082 0.81% 27,383,012
2008-05-28 2008-05-26 2.381 11,308,639 +45,737 0.81% 26,925,660
2008-05-27 2008-05-23 2.460 11,262,902 +10,164 0.81% 27,703,265
2008-05-26 2008-05-22 2.519 11,252,738 +20,328 0.81% 28,342,544
2008-05-23 2008-05-21 2.578 11,232,410 -45,738 0.81% 28,954,421
2008-05-22 2008-05-20 2.558 11,278,148 -15,245 0.81% 28,850,397
2008-05-21 2008-05-19 2.597 11,293,393 +30,491 0.81% 29,333,847
2008-05-20 2008-05-16 2.637 11,262,902 +85,377 0.81% 29,697,901
2008-05-19 2008-05-15 2.715 11,177,525 +15,246 0.80% 30,352,564
2008-05-16 2008-05-14 2.755 11,162,279 +14,229 0.80% 30,750,456
2008-05-15 2008-05-13 2.943 11,148,050 -9,148 0.80% 32,814,093
2008-05-14 2008-05-09 2.883 11,157,198 +300,204 0.80% 32,166,204
2008-05-13 2008-05-08 2.923 10,856,994 +49,601 0.80% 31,738,488
2008-05-09 2008-05-07 3.044 10,807,393 +36,705 0.80% 32,900,805
2008-05-08 2008-05-06 3.105 10,770,688 +9,920 0.79% 33,440,503
2008-05-07 2008-05-05 3.266 10,760,768 +14,881 0.79% 35,145,273
2008-05-06 2008-05-02 3.347 10,745,887 -20,833 0.79% 35,963,255
2008-05-05 2008-04-30 3.367 10,766,720 -85,314 0.79% 36,250,043
2008-05-02 2008-04-29 3.004 10,852,034 +12,897 0.80% 32,599,133
2008-04-30 2008-04-28 3.024 10,839,137 -23,809 0.80% 32,778,917
2008-04-29 2008-04-25 3.044 10,862,946 +5,952 0.80% 33,069,925
2008-04-28 2008-04-24 2.943 10,856,994 -30,752 0.80% 31,957,374
2008-04-25 2008-04-23 3.145 10,887,746 -141,860 0.80% 34,242,953
2008-04-24 2008-04-22 2.480 11,029,606 -43,649 0.81% 27,351,034
2008-04-23 2008-04-21 2.318 11,073,255 +44,641 0.82% 25,673,305
2008-04-21 2008-04-17 2.318 11,028,614 -9,920 0.81% 25,569,805
2008-04-18 2008-04-16 2.359 11,038,534 -122,018 0.81% 26,037,897
2008-04-17 2008-04-15 2.278 11,160,552 +8,928 0.82% 25,425,690
2008-04-16 2008-04-14 2.318 11,151,624 +34,720 0.82% 25,855,003
2008-04-15 2008-04-11 2.500 11,116,904 -25,792 0.82% 27,791,640
2008-04-14 2008-04-10 2.560 11,142,696 -3,968 0.82% 28,530,057
2008-04-11 2008-04-09 2.480 11,146,664 +213,285 0.82% 27,641,312
2008-04-10 2008-04-08 2.661 10,933,379 +29,760 0.81% 29,096,247
2008-04-09 2008-04-07 2.762 10,903,619 +21,825 0.80% 30,116,179
2008-04-01 2008-03-28 2.782 10,881,794 +1,984 0.80% 30,275,284
2008-03-31 2008-03-27 2.762 10,879,810 -44,641 0.80% 30,050,418
2008-03-28 2008-03-26 2.601 10,924,451 +14,880 0.80% 28,411,749
2008-03-27 2008-03-25 2.581 10,909,571 -4,960 0.80% 28,153,104
2008-03-26 2008-03-20 2.480 10,914,531 +34,721 0.80% 27,065,673
2008-03-25 2008-03-19 2.681 10,879,810 -29,761 0.80% 29,173,033
2008-03-20 2008-03-18 2.722 10,909,571 -63,489 0.80% 29,692,727
2008-03-19 2008-03-17 2.621 10,973,060 +18,848 0.81% 28,759,395
2008-03-18 2008-03-14 2.621 10,954,212 +20,833 0.81% 28,709,996
2008-03-12 2008-03-10 2.984 10,933,379 +22,816 0.81% 32,623,065
2008-03-11 2008-03-07 3.145 10,910,563 +44,641 0.80% 34,314,715
2008-03-10 2008-03-06 3.246 10,865,922 -15,872 0.80% 35,269,646
2008-03-07 2008-03-05 3.185 10,881,794 +9,920 0.80% 34,663,006
2008-03-06 2008-03-04 3.226 10,871,874 +28,769 0.80% 35,069,779
2008-03-05 2008-03-03 3.246 10,843,105 -9,921 0.80% 35,195,584
2008-03-04 2008-02-29 3.286 10,853,026 -7,936 0.80% 35,665,399
2008-03-03 2008-02-28 3.407 10,860,962 -9,920 0.80% 37,005,275
2008-02-29 2008-02-27 3.407 10,870,882 +37,697 0.80% 37,039,074
2008-02-28 2008-02-26 3.448 10,833,185 -85,314 0.80% 37,347,446
2008-02-27 2008-02-25 3.306 10,918,499 +9,920 0.80% 36,100,683
2008-02-26 2008-02-22 3.367 10,908,579 +3,968 0.80% 36,727,663
2008-02-25 2008-02-21 3.427 10,904,611 -34,721 0.80% 37,373,841
2008-02-22 2008-02-20 3.387 10,939,332 -5,952 0.81% 37,051,750
2008-02-21 2008-02-19 3.387 10,945,284 +15,873 0.81% 37,071,909
2008-02-20 2008-02-18 3.407 10,929,411 -14,881 0.80% 37,238,493
2008-02-19 2008-02-15 3.407 10,944,292 -19,840 0.81% 37,289,195
2008-02-18 2008-02-14 3.327 10,964,132 +5,952 0.81% 36,472,609
2008-02-15 2008-02-13 3.427 10,958,180 -33,729 0.81% 37,557,441
2008-02-13 2008-02-11 3.125 10,991,909 -44,641 0.81% 34,348,949
2008-02-12 2008-02-06 3.044 11,036,550 -4,960 0.81% 33,598,425
2008-02-11 2008-02-04 3.044 11,041,510 -40,673 0.81% 33,613,525
2008-02-05 2008-02-01 2.964 11,082,183 -24,800 0.82% 32,843,640
2008-02-04 2008-01-31 2.923 11,106,983 -234,118 0.82% 32,469,287
2008-02-01 2008-01-30 2.681 11,341,101 +64,482 0.84% 30,409,935
2008-01-31 2008-01-29 2.782 11,276,619 +14,880 0.83% 31,373,764
2008-01-30 2008-01-28 2.702 11,261,739 +65,474 0.83% 30,424,181
2008-01-29 2008-01-25 3.004 11,196,265 -115,075 0.82% 33,633,191
2008-01-28 2008-01-24 2.641 11,311,340 +143,843 0.83% 29,874,042
2008-01-25 2008-01-23 2.984 11,167,497 +14,881 0.82% 33,321,627
2008-01-24 2008-01-22 2.964 11,152,616 +39,681 0.82% 33,052,379
2008-01-23 2008-01-21 3.226 11,112,935 +7,936 0.82% 35,847,378
2008-01-22 2008-01-18 3.306 11,104,999 -36,705 0.82% 36,717,323
2008-01-21 2008-01-17 3.226 11,141,704 -54,561 0.82% 35,940,179
2008-01-18 2008-01-16 3.125 11,196,265 -36,705 0.82% 34,987,548
2008-01-17 2008-01-15 3.226 11,232,970 -22,817 0.83% 36,234,579
2008-01-16 2008-01-14 3.226 11,255,787 +167,652 0.83% 36,308,180
2008-01-15 2008-01-11 3.367 11,088,135 +60,513 0.82% 37,332,203
2008-01-14 2008-01-10 3.488 11,027,622 +22,817 0.81% 38,462,420
2008-01-11 2008-01-09 3.488 11,004,805 +131,939 0.81% 38,382,839
2008-01-10 2008-01-08 3.609 10,872,866 +60,513 0.80% 39,237,895
2008-01-09 2008-01-07 3.730 10,812,353 -9,920 0.80% 40,327,433
2008-01-08 2008-01-04 3.770 10,822,273 +14,880 0.80% 40,800,805
2008-01-07 2008-01-03 3.810 10,807,393 +33,729 0.80% 41,180,478
2008-01-04 2008-01-02 3.891 10,773,664 +15,873 0.79% 41,920,782
2008-01-03 2007-12-31 3.992 10,757,791 -27,777 0.79% 42,943,450
2008-01-02 2007-12-27 3.871 10,785,568 +54,561 0.79% 41,749,655
2007-12-28 2007-12-24 3.911 10,731,007 -107,138 0.79% 41,971,148
2007-12-27 2007-12-20 3.649 10,838,145 -143,843 0.80% 39,549,607
2007-12-21 2007-12-19 3.508 10,981,988 +93,250 0.81% 38,524,663
2007-12-20 2007-12-18 3.488 10,888,738 +34,720 0.80% 37,978,017
2007-12-19 2007-12-17 3.629 10,854,018 +55,554 0.80% 39,388,703
2007-12-18 2007-12-14 3.730 10,798,464 +1,153,721 0.80% 40,275,631
2007-12-17 2007-12-13 3.911 9,644,743 +396,809 0.71% 37,722,549
2007-12-14 2007-12-12 4.274 9,247,934 +219,237 0.68% 39,526,578
2007-12-13 2007-12-11 4.597 9,028,697 -24,800 0.66% 41,501,956
2007-12-12 2007-12-10 4.637 9,053,497 +19,840 0.67% 41,981,005
2007-12-11 2007-12-07 4.657 9,033,657 +26,785 0.67% 42,071,134
2007-12-10 2007-12-06 4.738 9,006,872 +326,375 0.66% 42,672,736
2007-12-07 2007-12-05 4.839 8,680,497 -49,601 0.64% 42,001,468
2007-12-06 2007-12-04 4.919 8,730,098 +276,774 0.64% 42,945,492
2007-12-05 2007-12-03 5.000 8,453,324 +974,166 0.62% 42,265,677
2007-12-04 2007-11-30 5.040 7,479,158 -59,522 0.55% 37,696,528
2007-12-03 2007-11-29 4.818 7,538,680 -48,609 0.56% 36,324,684
2007-11-30 2007-11-28 4.536 7,587,289 -54,561 0.56% 34,417,378
2007-11-29 2007-11-27 4.577 7,641,850 +59,521 0.56% 34,973,009
2007-11-28 2007-11-26 4.839 7,582,329 -18,848 0.56% 36,687,870
2007-11-27 2007-11-23 4.718 7,601,177 -54,561 0.56% 35,859,592
2007-11-26 2007-11-22 4.556 7,655,738 -56,546 0.56% 34,882,222
2007-11-23 2007-11-21 4.516 7,712,284 +567,437 0.57% 34,828,893
2007-11-22 2007-11-20 4.839 7,144,847 +56,545 0.53% 34,571,069
2007-11-21 2007-11-19 5.040 7,088,302 -44,641 0.52% 35,726,532
2007-11-20 2007-11-16 4.960 7,132,943 +2,286,611 0.53% 35,376,307
2007-11-19 2007-11-15 5.242 4,846,332 +34,721 0.36% 25,403,593
2007-11-16 2007-11-14 5.464 4,811,611 +19,841 0.35% 26,288,659
2007-11-15 2007-11-13 5.443 4,791,770 -89,282 0.35% 26,083,650
2007-11-14 2007-11-12 5.504 4,881,052 +18,848 0.36% 26,864,868
2007-11-13 2007-11-09 5.786 4,862,204 +44,641 0.36% 28,133,496
2007-11-12 2007-11-08 5.947 4,817,563 +4,960 0.35% 28,652,205
2007-11-09 2007-11-07 6.089 4,812,603 -11,904 0.35% 29,301,889
2007-11-08 2007-11-06 5.867 4,824,507 +9,920 0.36% 28,304,440
2007-11-07 2007-11-05 5.867 4,814,587 +6,944 0.35% 28,246,241
2007-11-06 2007-11-02 6.169 4,807,643 -24,800 0.35% 29,659,394
2007-11-05 2007-11-01 6.250 4,832,443 +78,369 0.36% 30,202,095
2007-11-01 2007-10-30 6.169 4,754,074 -9,920 0.35% 29,328,915
2007-10-31 2007-10-29 6.230 4,763,994 +24,801 0.35% 29,678,252
2007-10-30 2007-10-26 5.947 4,739,193 +24,800 0.35% 28,186,104
2007-10-29 2007-10-25 5.826 4,714,393 +39,681 0.35% 27,468,330
2007-10-26 2007-10-24 6.048 4,674,712 -81,346 0.34% 28,273,837
2007-10-25 2007-10-23 6.048 4,756,058 -9,920 0.35% 28,765,838
2007-10-24 2007-10-22 5.786 4,765,978 +4,960 0.35% 27,576,717
2007-10-23 2007-10-18 5.988 4,761,018 +16,865 0.35% 28,507,879
2007-10-22 2007-10-17 6.169 4,744,153 -17,857 0.35% 29,267,710
2007-10-18 2007-10-16 6.048 4,762,010 -992 0.35% 28,801,837
2007-10-17 2007-10-15 6.048 4,763,002 -26,784 0.35% 28,807,837
2007-10-16 2007-10-12 6.351 4,789,786 +9,920 0.35% 30,418,325
2007-10-15 2007-10-11 6.633 4,779,866 -930,021 0.35% 31,704,452
2007-10-12 2007-10-10 6.855 5,709,887 -939,941 0.42% 39,139,481
2007-10-11 2007-10-09 6.310 6,649,828 -849,667 0.49% 41,962,696
2007-10-10 2007-10-08 6.492 7,499,495 -930,021 0.55% 48,685,152
2007-10-09 2007-10-05 6.714 8,429,516 -47,617 0.62% 56,592,061
2007-10-04 2007-10-02 6.875 8,477,133 -158,723 0.62% 58,278,989
2007-10-03 2007-09-28 6.774 8,635,856 +5,952 0.64% 58,499,655
2007-10-02 2007-09-27 6.774 8,629,904 -1,984 0.64% 58,459,336
2007-09-28 2007-09-25 6.734 8,631,888 +2,976 0.79% 58,124,724
2007-09-27 2007-09-24 6.915 8,628,912 +34,721 0.79% 59,670,379
2007-09-25 2007-09-21 6.895 8,594,191 -12,897 0.78% 59,257,011
2007-09-24 2007-09-20 6.835 8,607,088 -24,800 0.78% 58,825,358
2007-09-21 2007-09-19 6.794 8,631,888 +35,713 0.79% 58,646,802
2007-09-20 2007-09-18 6.754 8,596,175 +1,984 0.78% 58,057,548
2007-09-19 2007-09-17 6.774 8,594,191 +24,800 0.78% 58,217,415
2007-09-18 2007-09-14 7.117 8,569,391 +39,681 0.78% 60,986,443
2007-09-17 2007-09-13 7.339 8,529,710 +28,769 0.78% 62,595,669
2007-09-14 2007-09-12 6.714 8,500,941 +252,965 0.77% 57,071,577
2007-09-13 2007-09-11 6.411 8,247,976 +17,857 0.75% 52,878,989
2007-09-12 2007-09-10 6.572 8,230,119 -4,960 0.75% 54,091,914
2007-09-10 2007-09-06 6.451 8,235,079 +51,585 0.75% 53,128,357
2007-09-07 2007-09-05 6.331 8,183,494 +12,896 0.75% 51,805,641
2007-09-06 2007-09-04 6.532 8,170,598 +39,681 0.74% 53,371,264
2007-09-04 2007-08-31 6.895 8,130,917 -45,633 0.74% 56,062,734
2007-09-03 2007-08-30 6.250 8,176,550 +4,960 0.75% 51,102,298
2007-08-31 2007-08-29 6.089 8,171,590 -9,920 0.74% 49,753,329
2007-08-30 2007-08-28 6.290 8,181,510 +2,514,776 0.75% 51,463,189
2007-08-29 2007-08-27 6.855 5,666,734 -27,814 0.52% 38,843,681
2007-08-28 2007-08-24 5.847 5,694,548 -29,761 0.52% 33,293,994
2007-08-27 2007-08-23 5.443 5,724,309 -7,936 0.52% 31,159,858
2007-08-24 2007-08-22 5.060 5,732,245 +24,800 0.52% 29,007,286
2007-08-23 2007-08-21 5.322 5,707,445 +37,697 0.52% 30,377,659
2007-08-22 2007-08-20 5.746 5,669,748 +4,960 0.52% 32,577,462
2007-08-20 2007-08-16 5.544 5,664,788 +19,841 0.52% 31,406,894
2007-08-17 2007-08-15 5.927 5,644,947 +12,896 0.51% 33,459,222
2007-08-16 2007-08-14 6.089 5,632,051 -18,848 0.51% 34,291,159
2007-08-15 2007-08-13 6.169 5,650,899 -1,984 0.52% 34,861,624
2007-08-14 2007-08-10 5.988 5,652,883 -11,098 0.52% 33,848,161
2007-08-13 2007-08-09 6.371 5,663,981 -4,960 0.52% 36,084,235
2007-08-10 2007-08-08 6.250 5,668,941 +34,721 0.52% 35,430,091
2007-08-09 2007-08-07 5.907 5,634,220 +4,960 0.51% 33,282,049
2007-08-08 2007-08-06 6.331 5,629,260 -6,944 0.51% 35,636,053
2007-08-07 2007-08-03 6.613 5,636,204 -14,880 0.51% 37,270,840
2007-08-06 2007-08-02 6.411 5,651,084 -3,968 0.52% 36,229,932
2007-08-03 2007-08-01 6.431 5,655,052 +9,920 0.52% 36,369,382
2007-08-02 2007-07-31 6.734 5,645,132 +9,920 0.51% 38,012,743
2007-08-01 2007-07-30 6.653 5,635,212 +34,721 0.51% 37,491,502
2007-07-31 2007-07-27 6.572 5,600,491 +5,952 0.51% 36,808,858
2007-07-30 2007-07-26 7.218 5,594,539 -38 0.51% 40,379,038
2007-07-27 2007-07-25 7.399 5,594,577 -39,681 0.51% 41,394,435
2007-07-23 2007-07-19 6.814 5,634,258 +1,984 0.52% 38,393,886
2007-07-20 2007-07-18 6.935 5,632,274 +21,825 0.52% 39,061,674
2007-07-17 2007-07-13 7.460 5,610,449 -15,872 0.51% 41,851,206
2007-07-16 2007-07-12 7.460 5,626,321 -9,921 0.51% 41,969,604
2007-07-13 2007-07-11 7.419 5,636,242 -50,593 0.52% 41,816,347
2007-07-12 2007-07-10 7.097 5,686,835 -4,960 0.52% 40,357,284
2007-07-11 2007-07-09 7.016 5,691,795 -13,888 0.52% 39,933,477
2007-07-10 2007-07-06 7.258 5,705,683 +21,824 0.52% 41,411,292
2007-07-09 2007-07-05 6.734 5,683,859 +4,960 0.52% 38,273,519
2007-07-05 2007-07-03 6.532 5,678,899 -14,880 0.52% 37,095,206
2007-07-04 2007-06-29 6.109 5,693,779 -4,960 0.52% 34,781,785
2007-07-03 2007-06-28 6.270 5,698,739 +9,920 0.52% 35,731,216
2007-06-29 2007-06-27 6.391 5,688,819 -9,540 0.52% 36,357,165
2007-06-27 2007-06-25 6.068 5,698,359 +16,864 0.53% 34,579,996
2007-06-26 2007-06-22 6.169 5,681,495 0.52% 35,050,377

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top