History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-02-21 | 2025-02-19 | 0.013 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.013 | 0 | -387,698,098 | ||
| 2025-02-03 | 2025-01-24 | 0.013 | 387,698,098 | +200,000 | 1.89% | 5,040,075 |
| 2024-12-11 | 2024-12-09 | 0.013 | 387,498,098 | -300,000 | 1.88% | 5,037,475 |
| 2024-12-10 | 2024-12-06 | 0.013 | 387,798,098 | +10,000 | 1.89% | 5,041,375 |
| 2024-11-06 | 2024-11-04 | 0.013 | 387,788,098 | -20,000 | 1.89% | 5,041,245 |
| 2024-10-08 | 2024-10-04 | 0.013 | 387,808,098 | +60,000 | 1.89% | 5,041,505 |
| 2024-09-19 | 2024-09-16 | 0.013 | 387,748,098 | +40,000 | 1.89% | 5,040,725 |
| 2024-08-15 | 2024-08-13 | 0.013 | 387,708,098 | -69,357 | 1.89% | 5,040,205 |
| 2024-07-22 | 2024-07-18 | 0.013 | 387,777,455 | -40,000 | 1.89% | 5,041,107 |
| 2024-07-03 | 2024-06-28 | 0.013 | 387,817,455 | +1,500,000 | 1.89% | 5,041,627 |
| 2024-06-13 | 2024-06-11 | 0.013 | 386,317,455 | +3,000,000 | 1.88% | 5,022,127 |
| 2024-06-11 | 2024-06-06 | 0.013 | 383,317,455 | +70,000 | 1.86% | 4,983,127 |
| 2024-06-06 | 2024-06-04 | 0.013 | 383,247,455 | +20,941 | 1.86% | 4,982,217 |
| 2024-04-17 | 2024-04-15 | 0.013 | 383,226,514 | -76 | 1.86% | 4,981,945 |
| 2024-03-15 | 2024-03-13 | 0.013 | 383,226,590 | +2,208,000 | 1.86% | 4,981,946 |
| 2024-01-31 | 2024-01-29 | 0.013 | 381,018,590 | -350,000 | 1.85% | 4,953,242 |
| 2023-12-01 | 2023-11-29 | 0.013 | 381,368,590 | +3,500,000 | 1.85% | 4,957,792 |
| 2023-11-15 | 2023-11-13 | 0.013 | 377,868,590 | +262,857 | 1.84% | 4,912,292 |
| 2023-11-13 | 2023-11-09 | 0.013 | 377,605,733 | -406,000 | 1.84% | 4,908,875 |
| 2023-11-10 | 2023-11-08 | 0.013 | 378,011,733 | -120,000 | 1.84% | 4,914,153 |
| 2023-09-26 | 2023-09-22 | 0.013 | 378,131,733 | -262,857 | 1.84% | 4,915,713 |
| 2023-07-24 | 2023-07-20 | 0.013 | 378,394,590 | -20,000 | 1.84% | 4,919,130 |
| 2023-06-15 | 2023-06-13 | 0.013 | 378,414,590 | +100,000 | 1.84% | 4,919,390 |
| 2023-05-03 | 2023-04-28 | 0.013 | 378,314,590 | +309,858 | 1.84% | 4,918,090 |
| 2023-04-04 | 2023-03-31 | 0.013 | 378,004,732 | +6,129,059 | 1.84% | 4,914,062 |
| 2023-04-03 | 2023-03-30 | 0.014 | 371,875,673 | -600,000 | 1.81% | 5,206,259 |
| 2023-03-31 | 2023-03-29 | 0.015 | 372,475,673 | +600,000 | 1.81% | 5,587,135 |
| 2023-03-30 | 2023-03-28 | 0.015 | 371,875,673 | -100,000 | 1.81% | 5,578,135 |
| 2023-03-28 | 2023-03-24 | 0.016 | 371,975,673 | -40,153 | 1.81% | 5,951,611 |
| 2023-03-24 | 2023-03-22 | 0.015 | 372,015,826 | +10,423 | 1.81% | 5,580,237 |
| 2023-03-16 | 2023-03-14 | 0.017 | 372,005,403 | +100,000 | 1.81% | 6,324,092 |
| 2023-03-10 | 2023-03-08 | 0.021 | 371,905,403 | +100,000 | 1.81% | 7,810,013 |
| 2023-03-07 | 2023-03-03 | 0.024 | 371,805,403 | -500,000 | 1.81% | 8,923,330 |
| 2023-03-06 | 2023-03-02 | 0.019 | 372,305,403 | -10,000 | 1.81% | 7,073,803 |
| 2023-03-01 | 2023-02-27 | 0.019 | 372,315,403 | +50,000 | 1.81% | 7,073,993 |
| 2023-02-27 | 2023-02-23 | 0.020 | 372,265,403 | -20,000 | 1.81% | 7,445,308 |
| 2023-02-23 | 2023-02-21 | 0.021 | 372,285,403 | -52,000 | 1.81% | 7,817,993 |
| 2023-02-15 | 2023-02-13 | 0.021 | 372,337,403 | -20,000 | 1.81% | 7,819,085 |
| 2023-02-10 | 2023-02-08 | 0.023 | 372,357,403 | +294,000 | 1.81% | 8,564,220 |
| 2023-02-08 | 2023-02-06 | 0.022 | 372,063,403 | -14,000 | 1.81% | 8,185,395 |
| 2023-02-06 | 2023-02-02 | 0.023 | 372,077,403 | +2,482,000 | 1.81% | 8,557,780 |
| 2023-01-31 | 2023-01-27 | 0.023 | 369,595,403 | -82,000 | 1.80% | 8,500,694 |
| 2023-01-12 | 2023-01-10 | 0.022 | 369,677,403 | +166,000 | 1.80% | 8,132,903 |
| 2023-01-06 | 2023-01-04 | 0.022 | 369,511,403 | +4,000 | 1.80% | 8,129,251 |
| 2023-01-04 | 2022-12-30 | 0.023 | 369,507,403 | -632,000 | 1.80% | 8,498,670 |
| 2022-12-29 | 2022-12-23 | 0.023 | 370,139,403 | -8,000 | 1.80% | 8,513,206 |
| 2022-12-28 | 2022-12-22 | 0.021 | 370,147,403 | -24,000 | 1.80% | 7,773,095 |
| 2022-12-23 | 2022-12-21 | 0.023 | 370,171,403 | +632,000 | 1.80% | 8,513,942 |
| 2022-12-22 | 2022-12-20 | 0.020 | 369,539,403 | +168,000 | 1.80% | 7,390,788 |
| 2022-12-20 | 2022-12-16 | 0.023 | 369,371,403 | +1,860,000 | 1.80% | 8,495,542 |
| 2022-12-19 | 2022-12-15 | 0.022 | 367,511,403 | +26,000 | 1.79% | 8,085,251 |
| 2022-12-16 | 2022-12-14 | 0.023 | 367,485,403 | +1,100,000 | 1.79% | 8,452,164 |
| 2022-12-15 | 2022-12-13 | 0.023 | 366,385,403 | +660,000 | 1.78% | 8,426,864 |
| 2022-12-13 | 2022-12-09 | 0.022 | 365,725,403 | -116,000 | 1.78% | 8,045,959 |
| 2022-12-09 | 2022-12-07 | 0.019 | 365,841,403 | -26,000 | 1.78% | 6,950,987 |
| 2022-12-08 | 2022-12-06 | 0.019 | 365,867,403 | +100,000 | 1.78% | 6,951,481 |
| 2022-12-06 | 2022-12-02 | 0.018 | 365,767,403 | +46,000 | 1.78% | 6,583,813 |
| 2022-12-02 | 2022-11-30 | 0.021 | 365,721,403 | -72,353 | 1.78% | 7,680,149 |
| 2022-12-01 | 2022-11-29 | 0.018 | 365,793,756 | -200,000 | 1.78% | 6,584,288 |
| 2022-11-29 | 2022-11-25 | 0.020 | 365,993,756 | +98,000 | 1.78% | 7,319,875 |
| 2022-11-25 | 2022-11-23 | 0.018 | 365,895,756 | +150,000 | 1.78% | 6,586,124 |
| 2022-11-15 | 2022-11-11 | 0.015 | 365,745,756 | -2,202,000 | 1.78% | 5,486,186 |
| 2022-11-11 | 2022-11-09 | 0.014 | 367,947,756 | -1,000,000 | 1.79% | 5,151,269 |
| 2022-11-09 | 2022-11-07 | 0.014 | 368,947,756 | -900,000 | 1.79% | 5,165,269 |
| 2022-11-02 | 2022-10-31 | 0.013 | 369,847,756 | +200,000 | 1.80% | 4,808,021 |
| 2022-11-01 | 2022-10-28 | 0.012 | 369,647,756 | +500,000 | 1.80% | 4,435,773 |
| 2022-10-27 | 2022-10-25 | 0.014 | 369,147,756 | -30,000 | 1.80% | 5,168,069 |
| 2022-10-17 | 2022-10-13 | 0.015 | 369,177,756 | -30,000 | 1.80% | 5,537,666 |
| 2022-10-12 | 2022-10-10 | 0.017 | 369,207,756 | -80,000 | 1.80% | 6,276,532 |
| 2022-10-11 | 2022-10-07 | 0.015 | 369,287,756 | +500,000 | 1.80% | 5,539,316 |
| 2022-10-07 | 2022-10-05 | 0.015 | 368,787,756 | -728,000 | 1.79% | 5,531,816 |
| 2022-10-06 | 2022-10-03 | 0.014 | 369,515,756 | +3,528,000 | 1.80% | 5,173,221 |
| 2022-10-05 | 2022-09-30 | 0.019 | 365,987,756 | -10,000 | 1.78% | 6,953,767 |
| 2022-10-03 | 2022-09-29 | 0.019 | 365,997,756 | -80,000 | 1.78% | 6,953,957 |
| 2022-09-23 | 2022-09-21 | 0.022 | 366,077,756 | +160,000 | 1.78% | 8,053,711 |
| 2022-09-22 | 2022-09-20 | 0.024 | 365,917,756 | +8,000 | 1.78% | 8,782,026 |
| 2022-09-21 | 2022-09-19 | 0.023 | 365,909,756 | +160,000 | 1.78% | 8,415,924 |
| 2022-09-08 | 2022-09-06 | 0.024 | 365,749,756 | -10,000 | 1.78% | 8,777,994 |
| 2022-09-01 | 2022-08-30 | 0.023 | 365,759,756 | +1,000,000 | 1.78% | 8,412,474 |
| 2022-08-30 | 2022-08-26 | 0.024 | 364,759,756 | -990,000 | 1.77% | 8,754,234 |
| 2022-08-26 | 2022-08-24 | 0.025 | 365,749,756 | -10,000 | 1.78% | 9,143,744 |
| 2022-08-24 | 2022-08-22 | 0.023 | 365,759,756 | -40,000 | 1.78% | 8,412,474 |
| 2022-08-17 | 2022-08-15 | 0.023 | 365,799,756 | -50,000 | 1.78% | 8,413,394 |
| 2022-08-11 | 2022-08-09 | 0.026 | 365,849,756 | -108,000 | 1.78% | 9,512,094 |
| 2022-08-04 | 2022-08-02 | 0.025 | 365,957,756 | -176,000 | 1.78% | 9,148,944 |
| 2022-08-01 | 2022-07-28 | 0.024 | 366,133,756 | -20,000 | 1.78% | 8,787,210 |
| 2022-07-22 | 2022-07-20 | 0.026 | 366,153,756 | -100,000 | 1.78% | 9,519,998 |
| 2022-07-20 | 2022-07-18 | 0.025 | 366,253,756 | -90,000 | 1.78% | 9,156,344 |
| 2022-07-19 | 2022-07-15 | 0.025 | 366,343,756 | -520,000 | 1.78% | 9,158,594 |
| 2022-07-11 | 2022-07-07 | 0.028 | 366,863,756 | -45,714 | 1.78% | 10,272,185 |
| 2022-07-07 | 2022-07-05 | 0.028 | 366,909,470 | -180,000 | 1.78% | 10,273,465 |
| 2022-07-06 | 2022-07-04 | 0.029 | 367,089,470 | -300,000 | 1.79% | 10,645,595 |
| 2022-07-05 | 2022-06-30 | 0.031 | 367,389,470 | -120,000 | 1.79% | 11,389,074 |
| 2022-06-30 | 2022-06-28 | 0.030 | 367,509,470 | +886,000 | 1.79% | 11,025,284 |
| 2022-06-29 | 2022-06-27 | 0.030 | 366,623,470 | -100,000 | 1.78% | 10,998,704 |
| 2022-06-28 | 2022-06-24 | 0.030 | 366,723,470 | -1,300,000 | 1.78% | 11,001,704 |
| 2022-06-27 | 2022-06-23 | 0.032 | 368,023,470 | +3,550,000 | 1.79% | 11,776,751 |
| 2022-06-24 | 2022-06-22 | 0.027 | 364,473,470 | -6,000 | 1.77% | 9,840,784 |
| 2022-06-23 | 2022-06-21 | 0.028 | 364,479,470 | +1,116,000 | 1.77% | 10,205,425 |
| 2022-06-21 | 2022-06-17 | 0.029 | 363,363,470 | -568,000 | 1.77% | 10,537,541 |
| 2022-06-20 | 2022-06-16 | 0.026 | 363,931,470 | -20,000 | 1.77% | 9,462,218 |
| 2022-06-14 | 2022-06-10 | 0.028 | 363,951,470 | +1,000,000 | 1.77% | 10,190,641 |
| 2022-06-10 | 2022-06-08 | 0.030 | 362,951,470 | -356,000 | 1.76% | 10,888,544 |
| 2022-06-08 | 2022-06-06 | 0.025 | 363,307,470 | -220,000 | 1.77% | 9,082,687 |
| 2022-06-06 | 2022-06-01 | 0.027 | 363,527,470 | -20,000 | 1.77% | 9,815,242 |
| 2022-05-19 | 2022-05-17 | 0.029 | 363,547,470 | +1,000,000 | 1.77% | 10,542,877 |
| 2022-05-17 | 2022-05-13 | 0.027 | 362,547,470 | +960,000 | 1.76% | 9,788,782 |
| 2022-05-13 | 2022-05-11 | 0.025 | 361,587,470 | +100,000 | 1.76% | 9,039,687 |
| 2022-05-12 | 2022-05-10 | 0.025 | 361,487,470 | -40,000 | 1.76% | 9,037,187 |
| 2022-05-11 | 2022-05-06 | 0.026 | 361,527,470 | -7,806,000 | 1.76% | 9,399,714 |
| 2022-05-10 | 2022-05-05 | 0.028 | 369,333,470 | +300,000 | 1.80% | 10,341,337 |
| 2022-04-25 | 2022-04-21 | 0.025 | 369,033,470 | -40,000 | 1.79% | 9,225,837 |
| 2022-04-22 | 2022-04-20 | 0.025 | 369,073,470 | -100,000 | 1.79% | 9,226,837 |
| 2022-04-14 | 2022-04-12 | 0.028 | 369,173,470 | -70,000 | 1.80% | 10,336,857 |
| 2022-04-07 | 2022-04-04 | 0.030 | 369,243,470 | -760,000 | 1.80% | 11,077,304 |
| 2022-04-06 | 2022-04-01 | 0.027 | 370,003,470 | -108,000 | 1.80% | 9,990,094 |
| 2022-04-01 | 2022-03-30 | 0.028 | 370,111,470 | +500,000 | 1.80% | 10,363,121 |
| 2022-03-30 | 2022-03-28 | 0.024 | 369,611,470 | -60,000 | 1.80% | 8,870,675 |
| 2022-03-22 | 2022-03-18 | 0.026 | 369,671,470 | +410,000 | 1.80% | 9,611,458 |
| 2022-03-18 | 2022-03-16 | 0.023 | 369,261,470 | +500,000 | 1.80% | 8,493,014 |
| 2022-03-11 | 2022-03-09 | 0.025 | 368,761,470 | +430,000 | 1.79% | 9,219,037 |
| 2022-03-09 | 2022-03-07 | 0.025 | 368,331,470 | +24,000 | 1.79% | 9,208,287 |
| 2022-03-08 | 2022-03-04 | 0.027 | 368,307,470 | +1,900,000 | 1.79% | 9,944,302 |
| 2022-03-03 | 2022-03-01 | 0.034 | 366,407,470 | -330,000 | 1.78% | 12,457,854 |
| 2022-03-02 | 2022-02-28 | 0.035 | 366,737,470 | -1,300,000 | 1.78% | 12,835,811 |
| 2022-02-21 | 2022-02-17 | 0.037 | 368,037,470 | -100,000 | 1.79% | 13,617,386 |
| 2022-02-15 | 2022-02-11 | 0.038 | 368,137,470 | -20,000 | 1.79% | 13,989,224 |
| 2022-02-14 | 2022-02-10 | 0.038 | 368,157,470 | +3,000,000 | 1.79% | 13,989,984 |
| 2022-02-11 | 2022-02-09 | 0.037 | 365,157,470 | +80,000 | 1.78% | 13,510,826 |
| 2022-02-07 | 2022-01-31 | 0.035 | 365,077,470 | -20,000 | 1.78% | 12,777,711 |
| 2022-01-27 | 2022-01-25 | 0.034 | 365,097,470 | -11,743 | 1.78% | 12,413,314 |
| 2022-01-24 | 2022-01-20 | 0.037 | 365,109,213 | +1,300,000 | 1.78% | 13,509,041 |
| 2022-01-20 | 2022-01-18 | 0.037 | 363,809,213 | -10,000 | 1.77% | 13,460,941 |
| 2022-01-14 | 2022-01-12 | 0.037 | 363,819,213 | -198,000 | 1.77% | 13,461,311 |
| 2022-01-12 | 2022-01-10 | 0.036 | 364,017,213 | +200,000 | 1.77% | 13,104,620 |
| 2022-01-10 | 2022-01-06 | 0.036 | 363,817,213 | +500,000 | 1.77% | 13,097,420 |
| 2022-01-07 | 2022-01-05 | 0.035 | 363,317,213 | +1,348,000 | 1.77% | 12,716,102 |
| 2021-12-30 | 2021-12-28 | 0.038 | 361,969,213 | +4,000 | 1.76% | 13,754,830 |
| 2021-12-17 | 2021-12-15 | 0.035 | 361,965,213 | -50,000 | 1.76% | 12,668,782 |
| 2021-12-03 | 2021-12-01 | 0.038 | 362,015,213 | -66,000 | 1.76% | 13,756,578 |
| 2021-12-01 | 2021-11-29 | 0.038 | 362,081,213 | +8,000 | 1.76% | 13,759,086 |
| 2021-11-24 | 2021-11-22 | 0.040 | 362,073,213 | -76 | 1.76% | 14,482,929 |
| 2021-11-22 | 2021-11-18 | 0.040 | 362,073,289 | -600,000 | 1.76% | 14,482,932 |
| 2021-11-19 | 2021-11-17 | 0.039 | 362,673,289 | -60,000 | 1.76% | 14,144,258 |
| 2021-11-11 | 2021-11-09 | 0.040 | 362,733,289 | +1,000,000 | 1.76% | 14,509,332 |
| 2021-11-08 | 2021-11-04 | 0.040 | 361,733,289 | -32,000 | 1.76% | 14,469,332 |
| 2021-10-29 | 2021-10-27 | 0.043 | 361,765,289 | -40,000 | 1.76% | 15,555,907 |
| 2021-10-26 | 2021-10-22 | 0.044 | 361,805,289 | -20,000 | 1.76% | 15,919,433 |
| 2021-10-21 | 2021-10-19 | 0.043 | 361,825,289 | -6,000 | 1.76% | 15,558,487 |
| 2021-10-20 | 2021-10-18 | 0.045 | 361,831,289 | -20,000 | 1.76% | 16,282,408 |
| 2021-10-19 | 2021-10-15 | 0.043 | 361,851,289 | -60,000 | 1.76% | 15,559,605 |
| 2021-10-18 | 2021-10-12 | 0.046 | 361,911,289 | +300,000 | 1.76% | 16,647,919 |
| 2021-10-07 | 2021-10-05 | 0.042 | 361,611,289 | -80,000 | 1.76% | 15,187,674 |
| 2021-09-27 | 2021-09-23 | 0.041 | 361,691,289 | -40,000 | 1.76% | 14,829,343 |
| 2021-09-24 | 2021-09-21 | 0.041 | 361,731,289 | -70,000 | 1.76% | 14,830,983 |
| 2021-09-21 | 2021-09-17 | 0.043 | 361,801,289 | +276,000 | 1.76% | 15,557,455 |
| 2021-09-17 | 2021-09-15 | 0.044 | 361,525,289 | +500,000 | 1.76% | 15,907,113 |
| 2021-09-16 | 2021-09-14 | 0.042 | 361,025,289 | -360,000 | 1.76% | 15,163,062 |
| 2021-09-14 | 2021-09-10 | 0.042 | 361,385,289 | +788,000 | 1.76% | 15,178,182 |
| 2021-09-13 | 2021-09-09 | 0.043 | 360,597,289 | -40,000 | 1.75% | 15,505,683 |
| 2021-09-06 | 2021-09-02 | 0.041 | 360,637,289 | -320,000 | 1.75% | 14,786,129 |
| 2021-09-03 | 2021-09-01 | 0.042 | 360,957,289 | -220,000 | 1.76% | 15,160,206 |
| 2021-09-01 | 2021-08-30 | 0.043 | 361,177,289 | +1,200,000 | 1.76% | 15,530,623 |
| 2021-08-31 | 2021-08-27 | 0.045 | 359,977,289 | +460,000 | 1.75% | 16,198,978 |
| 2021-08-30 | 2021-08-26 | 0.054 | 359,517,289 | -1,790,000 | 1.75% | 19,413,934 |
| 2021-08-27 | 2021-08-25 | 0.035 | 361,307,289 | -100,000 | 1.76% | 12,645,755 |
| 2021-08-23 | 2021-08-19 | 0.034 | 361,407,289 | +218,000 | 1.76% | 12,287,848 |
| 2021-08-16 | 2021-08-12 | 0.038 | 361,189,289 | -100,000 | 1.76% | 13,725,193 |
| 2021-08-13 | 2021-08-11 | 0.040 | 361,289,289 | +90,000 | 1.76% | 14,451,572 |
| 2021-08-12 | 2021-08-10 | 0.041 | 361,199,289 | -214,000 | 1.76% | 14,809,171 |
| 2021-08-11 | 2021-08-09 | 0.040 | 361,413,289 | +194,000 | 1.76% | 14,456,532 |
| 2021-08-10 | 2021-08-06 | 0.039 | 361,219,289 | -20,000 | 1.76% | 14,087,552 |
| 2021-08-09 | 2021-08-05 | 0.039 | 361,239,289 | +74,000 | 1.76% | 14,088,332 |
| 2021-08-06 | 2021-08-04 | 0.040 | 361,165,289 | +200,000 | 1.76% | 14,446,612 |
| 2021-08-02 | 2021-07-29 | 0.043 | 360,965,289 | -950,000 | 1.76% | 15,521,507 |
| 2021-07-29 | 2021-07-27 | 0.042 | 361,915,289 | -40,000 | 1.76% | 15,200,442 |
| 2021-07-26 | 2021-07-22 | 0.044 | 361,955,289 | +200,000 | 1.76% | 15,926,033 |
| 2021-07-23 | 2021-07-21 | 0.043 | 361,755,289 | +170,000 | 1.76% | 15,555,477 |
| 2021-07-21 | 2021-07-19 | 0.042 | 361,585,289 | -40,000 | 1.76% | 15,186,582 |
| 2021-07-20 | 2021-07-16 | 0.043 | 361,625,289 | -6,000 | 1.76% | 15,549,887 |
| 2021-07-15 | 2021-07-13 | 0.043 | 361,631,289 | -1,980,000 | 1.76% | 15,550,145 |
| 2021-07-05 | 2021-06-30 | 0.046 | 363,611,289 | -54,000 | 1.77% | 16,726,119 |
| 2021-06-29 | 2021-06-25 | 0.046 | 363,665,289 | +324,000 | 1.77% | 16,728,603 |
| 2021-06-25 | 2021-06-23 | 0.048 | 363,341,289 | -100,000 | 1.77% | 17,440,382 |
| 2021-06-24 | 2021-06-22 | 0.048 | 363,441,289 | -6,000,000 | 1.77% | 17,445,182 |
| 2021-06-23 | 2021-06-21 | 0.049 | 369,441,289 | -3,946,000 | 1.80% | 18,102,623 |
| 2021-06-22 | 2021-06-18 | 0.047 | 373,387,289 | -7,000,000 | 1.82% | 17,549,203 |
| 2021-06-21 | 2021-06-17 | 0.049 | 380,387,289 | -6,130,000 | 1.85% | 18,638,977 |
| 2021-06-18 | 2021-06-16 | 0.048 | 386,517,289 | -8,000,000 | 1.88% | 18,552,830 |
| 2021-06-17 | 2021-06-15 | 0.048 | 394,517,289 | -8,000,000 | 1.92% | 18,936,830 |
| 2021-06-11 | 2021-06-09 | 0.048 | 402,517,289 | -56,000 | 1.96% | 19,320,830 |
| 2021-06-08 | 2021-06-04 | 0.047 | 402,573,289 | -200,000 | 1.96% | 18,920,945 |
| 2021-06-04 | 2021-06-02 | 0.047 | 402,773,289 | -1,282,000 | 1.96% | 18,930,345 |
| 2021-06-03 | 2021-06-01 | 0.049 | 404,055,289 | -308,000 | 1.96% | 19,798,709 |
| 2021-06-02 | 2021-05-31 | 0.049 | 404,363,289 | -115,075 | 1.97% | 19,813,801 |
| 2021-05-31 | 2021-05-27 | 0.047 | 404,478,364 | -2,000,000 | 1.97% | 19,010,483 |
| 2021-05-20 | 2021-05-17 | 0.047 | 406,478,364 | -4,000 | 1.98% | 19,104,483 |
| 2021-05-18 | 2021-05-14 | 0.048 | 406,482,364 | +250,000 | 1.98% | 19,511,153 |
| 2021-05-17 | 2021-05-13 | 0.050 | 406,232,364 | -2,628,000 | 1.98% | 20,311,618 |
| 2021-05-14 | 2021-05-12 | 0.044 | 408,860,364 | -2,000 | 1.99% | 17,989,856 |
| 2021-05-11 | 2021-05-07 | 0.042 | 408,862,364 | -130,000 | 1.99% | 17,172,219 |
| 2021-05-10 | 2021-05-06 | 0.045 | 408,992,364 | -110,000 | 1.99% | 18,404,656 |
| 2021-04-27 | 2021-04-23 | 0.041 | 409,102,364 | -30,000 | 1.99% | 16,773,197 |
| 2021-04-23 | 2021-04-21 | 0.041 | 409,132,364 | -494,000 | 1.99% | 16,774,427 |
| 2021-04-21 | 2021-04-19 | 0.043 | 409,626,364 | -118,000 | 1.99% | 17,613,934 |
| 2021-04-20 | 2021-04-16 | 0.043 | 409,744,364 | -2,004,000 | 1.99% | 17,619,008 |
| 2021-04-19 | 2021-04-15 | 0.045 | 411,748,364 | -506,000 | 2.00% | 18,528,676 |
| 2021-04-13 | 2021-04-09 | 0.040 | 412,254,364 | +780,000 | 2.00% | 16,490,175 |
| 2021-04-12 | 2021-04-08 | 0.040 | 411,474,364 | +1,200,000 | 2.00% | 16,458,975 |
| 2021-04-01 | 2021-03-30 | 0.043 | 410,274,364 | -1,060,000 | 2.00% | 17,641,798 |
| 2021-03-29 | 2021-03-25 | 0.042 | 411,334,364 | -20,000 | 2.00% | 17,276,043 |
| 2021-03-26 | 2021-03-24 | 0.043 | 411,354,364 | -800,000 | 2.00% | 17,688,238 |
| 2021-03-24 | 2021-03-22 | 0.045 | 412,154,364 | +62,000 | 2.00% | 18,546,946 |
| 2021-03-18 | 2021-03-16 | 0.045 | 412,092,364 | -40,000 | 2.00% | 18,544,156 |
| 2021-03-17 | 2021-03-15 | 0.044 | 412,132,364 | -30,000 | 2.00% | 18,133,824 |
| 2021-03-15 | 2021-03-11 | 0.046 | 412,162,364 | +1,524,000 | 2.00% | 18,959,469 |
| 2021-03-12 | 2021-03-10 | 0.045 | 410,638,364 | -48,000 | 2.00% | 18,478,726 |
| 2021-03-11 | 2021-03-09 | 0.045 | 410,686,364 | +900,000 | 2.00% | 18,480,886 |
| 2021-03-10 | 2021-03-08 | 0.043 | 409,786,364 | +200,000 | 1.99% | 17,620,814 |
| 2021-03-09 | 2021-03-05 | 0.043 | 409,586,364 | -30,000 | 1.99% | 17,612,214 |
| 2021-03-05 | 2021-03-03 | 0.045 | 409,616,364 | +102,000 | 1.99% | 18,432,736 |
| 2021-03-04 | 2021-03-02 | 0.046 | 409,514,364 | +800,000 | 1.99% | 18,837,661 |
| 2021-03-03 | 2021-03-01 | 0.045 | 408,714,364 | +32,000 | 1.99% | 18,392,146 |
| 2021-03-01 | 2021-02-25 | 0.050 | 408,682,364 | +190,000 | 1.99% | 20,434,118 |
| 2021-02-26 | 2021-02-24 | 0.046 | 408,492,364 | +64,000 | 1.99% | 18,790,649 |
| 2021-02-24 | 2021-02-22 | 0.049 | 408,428,364 | -392,000 | 1.99% | 20,012,990 |
| 2021-02-23 | 2021-02-19 | 0.050 | 408,820,364 | -200,000 | 1.99% | 20,441,018 |
| 2021-02-22 | 2021-02-18 | 0.051 | 409,020,364 | -650,000 | 1.99% | 20,860,039 |
| 2021-02-19 | 2021-02-17 | 0.047 | 409,670,364 | -420,000 | 1.99% | 19,254,507 |
| 2021-02-18 | 2021-02-16 | 0.044 | 410,090,364 | -20,000 | 1.99% | 18,043,976 |
| 2021-02-16 | 2021-02-09 | 0.039 | 410,110,364 | -240,000 | 1.99% | 15,994,304 |
| 2021-02-10 | 2021-02-08 | 0.039 | 410,350,364 | -4,000 | 2.00% | 16,003,664 |
| 2021-02-09 | 2021-02-05 | 0.039 | 410,354,364 | +300,000 | 2.00% | 16,003,820 |
| 2021-02-08 | 2021-02-04 | 0.039 | 410,054,364 | +638,000 | 1.99% | 15,992,120 |
| 2021-02-04 | 2021-02-02 | 0.040 | 409,416,364 | -118,000 | 1.99% | 16,376,655 |
| 2021-02-03 | 2021-02-01 | 0.040 | 409,534,364 | +582,000 | 1.99% | 16,381,375 |
| 2021-01-29 | 2021-01-27 | 0.043 | 408,952,364 | +118,000 | 1.99% | 17,584,952 |
| 2021-01-28 | 2021-01-26 | 0.042 | 408,834,364 | -8,000 | 1.99% | 17,171,043 |
| 2021-01-26 | 2021-01-22 | 0.045 | 408,842,364 | -300,000 | 1.99% | 18,397,906 |
| 2021-01-25 | 2021-01-21 | 0.046 | 409,142,364 | -700,000 | 1.99% | 18,820,549 |
| 2021-01-22 | 2021-01-20 | 0.043 | 409,842,364 | +152,000 | 1.99% | 17,623,222 |
| 2021-01-21 | 2021-01-19 | 0.043 | 409,690,364 | -112,000 | 1.99% | 17,616,686 |
| 2021-01-20 | 2021-01-18 | 0.043 | 409,802,364 | -388,000 | 1.99% | 17,621,502 |
| 2021-01-19 | 2021-01-15 | 0.043 | 410,190,364 | +972,000 | 1.99% | 17,638,186 |
| 2021-01-18 | 2021-01-14 | 0.043 | 409,218,364 | +1,940,000 | 1.99% | 17,596,390 |
| 2021-01-12 | 2021-01-08 | 0.047 | 407,278,364 | -160,000 | 1.98% | 19,142,083 |
| 2021-01-11 | 2021-01-07 | 0.050 | 407,438,364 | -2,374,000 | 1.98% | 20,371,918 |
| 2021-01-08 | 2021-01-06 | 0.051 | 409,812,364 | -74,000 | 1.99% | 20,900,431 |
| 2021-01-07 | 2021-01-05 | 0.051 | 409,886,364 | -1,598,000 | 1.99% | 20,904,205 |
| 2021-01-06 | 2021-01-04 | 0.052 | 411,484,364 | -280,000 | 2.00% | 21,397,187 |
| 2021-01-05 | 2020-12-31 | 0.052 | 411,764,364 | -1,680,000 | 2.00% | 21,411,747 |
| 2021-01-04 | 2020-12-29 | 0.050 | 413,444,364 | +700,000 | 2.01% | 20,672,218 |
| 2020-12-29 | 2020-12-24 | 0.049 | 412,744,364 | -1,070,000 | 2.01% | 20,224,474 |
| 2020-12-28 | 2020-12-22 | 0.052 | 413,814,364 | -1,186,000 | 2.01% | 21,518,347 |
| 2020-12-23 | 2020-12-21 | 0.055 | 415,000,364 | -4,474,000 | 2.02% | 22,825,020 |
| 2020-12-22 | 2020-12-18 | 0.058 | 419,474,364 | +556,000 | 2.04% | 24,329,513 |
| 2020-12-21 | 2020-12-17 | 0.047 | 418,918,364 | -10,214,000 | 2.04% | 19,689,163 |
| 2020-12-18 | 2020-12-16 | 0.039 | 429,132,364 | -30,000 | 2.09% | 16,736,162 |
| 2020-12-17 | 2020-12-15 | 0.038 | 429,162,364 | -3,000,000 | 2.09% | 16,308,170 |
| 2020-12-16 | 2020-12-14 | 0.040 | 432,162,364 | -500,000 | 2.10% | 17,286,495 |
| 2020-12-15 | 2020-12-11 | 0.037 | 432,662,364 | -7,000,000 | 2.10% | 16,008,507 |
| 2020-12-14 | 2020-12-10 | 0.038 | 439,662,364 | -3,604,000 | 2.14% | 16,707,170 |
| 2020-12-10 | 2020-12-08 | 0.033 | 443,266,364 | -3,000,000 | 2.16% | 14,627,790 |
| 2020-12-09 | 2020-12-07 | 0.035 | 446,266,364 | -500,000 | 2.17% | 15,619,323 |
| 2020-12-03 | 2020-12-01 | 0.035 | 446,766,364 | -6,000 | 2.17% | 15,636,823 |
| 2020-12-01 | 2020-11-27 | 0.034 | 446,772,364 | +1,500,000 | 2.17% | 15,190,260 |
| 2020-11-30 | 2020-11-26 | 0.035 | 445,272,364 | +600,000 | 2.17% | 15,584,533 |
| 2020-11-25 | 2020-11-23 | 0.036 | 444,672,364 | -2,252,000 | 2.16% | 16,008,205 |
| 2020-11-24 | 2020-11-20 | 0.036 | 446,924,364 | -5,566,000 | 2.17% | 16,089,277 |
| 2020-11-20 | 2020-11-18 | 0.035 | 452,490,364 | +98,000 | 2.20% | 15,837,163 |
| 2020-11-19 | 2020-11-17 | 0.035 | 452,392,364 | -5,600,000 | 2.20% | 15,833,733 |
| 2020-11-18 | 2020-11-16 | 0.035 | 457,992,364 | -2,954,000 | 2.23% | 16,029,733 |
| 2020-11-17 | 2020-11-13 | 0.035 | 460,946,364 | -4,476,000 | 2.24% | 16,133,123 |
| 2020-11-09 | 2020-11-05 | 0.037 | 465,422,364 | +248,000 | 2.26% | 17,220,627 |
| 2020-11-02 | 2020-10-29 | 0.033 | 465,174,364 | +1,650,000 | 2.26% | 15,350,754 |
| 2020-10-30 | 2020-10-28 | 0.033 | 463,524,364 | -800,000 | 2.25% | 15,296,304 |
| 2020-10-29 | 2020-10-27 | 0.038 | 464,324,364 | +990,000 | 2.26% | 17,644,326 |
| 2020-10-28 | 2020-10-23 | 0.035 | 463,334,364 | -1,050,000 | 2.25% | 16,216,703 |
| 2020-10-23 | 2020-10-21 | 0.030 | 464,384,364 | -136,000 | 2.26% | 13,931,531 |
| 2020-10-22 | 2020-10-20 | 0.029 | 464,520,364 | -20,000 | 2.26% | 13,471,091 |
| 2020-10-20 | 2020-10-16 | 0.030 | 464,540,364 | +550,000 | 2.26% | 13,936,211 |
| 2020-10-19 | 2020-10-15 | 0.029 | 463,990,364 | -250,000 | 2.26% | 13,455,721 |
| 2020-10-15 | 2020-10-12 | 0.027 | 464,240,364 | +1,000,000 | 2.26% | 12,534,490 |
| 2020-10-09 | 2020-10-07 | 0.028 | 463,240,364 | -50,000 | 2.25% | 12,970,730 |
| 2020-10-07 | 2020-10-05 | 0.030 | 463,290,364 | +904,000 | 2.25% | 13,898,711 |
| 2020-09-28 | 2020-09-24 | 0.027 | 462,386,364 | -2,148,000 | 2.25% | 12,484,432 |
| 2020-09-25 | 2020-09-23 | 0.027 | 464,534,364 | -117,428 | 2.26% | 12,542,428 |
| 2020-09-16 | 2020-09-14 | 0.028 | 464,651,792 | -20,000 | 2.26% | 13,010,250 |
| 2020-09-15 | 2020-09-11 | 0.027 | 464,671,792 | +292,000 | 2.26% | 12,546,138 |
| 2020-09-14 | 2020-09-10 | 0.027 | 464,379,792 | -300,000 | 2.26% | 12,538,254 |
| 2020-09-03 | 2020-09-01 | 0.026 | 464,679,792 | +2,977,143 | 2.26% | 12,081,675 |
| 2020-08-31 | 2020-08-27 | 0.028 | 461,702,649 | +8,000 | 2.25% | 12,927,674 |
| 2020-08-27 | 2020-08-25 | 0.028 | 461,694,649 | -4,000 | 2.25% | 12,927,450 |
| 2020-08-26 | 2020-08-24 | 0.029 | 461,698,649 | -256,000 | 2.25% | 13,389,261 |
| 2020-08-17 | 2020-08-13 | 0.028 | 461,954,649 | +50,000 | 2.25% | 12,934,730 |
| 2020-08-14 | 2020-08-12 | 0.028 | 461,904,649 | -1,670,000 | 2.25% | 12,933,330 |
| 2020-08-10 | 2020-08-06 | 0.030 | 463,574,649 | -500,000 | 2.25% | 13,907,239 |
| 2020-08-06 | 2020-08-04 | 0.028 | 464,074,649 | +1,200,000 | 2.26% | 12,994,090 |
| 2020-08-05 | 2020-08-03 | 0.027 | 462,874,649 | -600,000 | 2.25% | 12,497,616 |
| 2020-07-31 | 2020-07-29 | 0.027 | 463,474,649 | -1,804,000 | 2.25% | 12,513,816 |
| 2020-07-30 | 2020-07-28 | 0.027 | 465,278,649 | -798,000 | 2.26% | 12,562,524 |
| 2020-07-29 | 2020-07-27 | 0.028 | 466,076,649 | -4,000 | 2.27% | 13,050,146 |
| 2020-07-27 | 2020-07-23 | 0.030 | 466,080,649 | -50,000 | 2.27% | 13,982,419 |
| 2020-07-23 | 2020-07-21 | 0.031 | 466,130,649 | +5,394,000 | 2.27% | 14,450,050 |
| 2020-07-22 | 2020-07-20 | 0.031 | 460,736,649 | -506,000 | 2.24% | 14,282,836 |
| 2020-07-21 | 2020-07-17 | 0.031 | 461,242,649 | -230,000 | 2.24% | 14,298,522 |
| 2020-07-17 | 2020-07-15 | 0.032 | 461,472,649 | +300,000 | 2.24% | 14,767,125 |
| 2020-07-15 | 2020-07-13 | 0.031 | 461,172,649 | -250,000 | 2.24% | 14,296,352 |
| 2020-07-14 | 2020-07-10 | 0.032 | 461,422,649 | +200,000 | 2.24% | 14,765,525 |
| 2020-07-09 | 2020-07-07 | 0.031 | 461,222,649 | -10,000 | 2.24% | 14,297,902 |
| 2020-07-08 | 2020-07-06 | 0.032 | 461,232,649 | -148,000 | 2.24% | 14,759,445 |
| 2020-07-06 | 2020-07-02 | 0.031 | 461,380,649 | -30,000 | 2.24% | 14,302,800 |
| 2020-07-03 | 2020-06-30 | 0.031 | 461,410,649 | -100,000 | 2.24% | 14,303,730 |
| 2020-06-30 | 2020-06-26 | 0.031 | 461,510,649 | -6,000 | 2.24% | 14,306,830 |
| 2020-06-29 | 2020-06-24 | 0.031 | 461,516,649 | +900,000 | 2.24% | 14,307,016 |
| 2020-06-24 | 2020-06-22 | 0.031 | 460,616,649 | +920,000 | 2.24% | 14,279,116 |
| 2020-06-23 | 2020-06-19 | 0.030 | 459,696,649 | +424,000 | 2.24% | 13,790,899 |
| 2020-06-22 | 2020-06-18 | 0.030 | 459,272,649 | -1,290,000 | 2.23% | 13,778,179 |
| 2020-06-18 | 2020-06-16 | 0.029 | 460,562,649 | +220,000 | 2.24% | 13,356,317 |
| 2020-06-17 | 2020-06-15 | 0.029 | 460,342,649 | -90,000 | 2.24% | 13,349,937 |
| 2020-06-12 | 2020-06-10 | 0.030 | 460,432,649 | -20,000 | 2.24% | 13,812,979 |
| 2020-06-11 | 2020-06-09 | 0.030 | 460,452,649 | +370,000 | 2.24% | 13,813,579 |
| 2020-06-09 | 2020-06-05 | 0.029 | 460,082,649 | +6,960,000 | 2.24% | 13,342,397 |
| 2020-06-08 | 2020-06-04 | 0.029 | 453,122,649 | +3,000,000 | 2.20% | 13,140,557 |
| 2020-06-01 | 2020-05-28 | 0.032 | 450,122,649 | -3,176,000 | 2.19% | 14,403,925 |
| 2020-05-28 | 2020-05-26 | 0.037 | 453,298,649 | +2,568,000 | 2.20% | 16,772,050 |
| 2020-05-26 | 2020-05-22 | 0.029 | 450,730,649 | -196,000 | 2.19% | 13,071,189 |
| 2020-05-25 | 2020-05-21 | 0.028 | 450,926,649 | -124,000 | 2.19% | 12,625,946 |
| 2020-05-21 | 2020-05-19 | 0.028 | 451,050,649 | -1,900,000 | 2.19% | 12,629,418 |
| 2020-05-18 | 2020-05-14 | 0.028 | 452,950,649 | +128,000 | 2.20% | 12,682,618 |
| 2020-05-13 | 2020-05-11 | 0.029 | 452,822,649 | -58,000 | 2.20% | 13,131,857 |
| 2020-05-12 | 2020-05-08 | 0.028 | 452,880,649 | -10,000 | 2.20% | 12,680,658 |
| 2020-05-05 | 2020-04-29 | 0.028 | 452,890,649 | +2,100,000 | 2.20% | 12,680,938 |
| 2020-05-04 | 2020-04-28 | 0.030 | 450,790,649 | +50,000 | 2.19% | 13,523,719 |
| 2020-04-29 | 2020-04-27 | 0.029 | 450,740,649 | +14,590,000 | 2.19% | 13,071,479 |
| 2020-04-28 | 2020-04-24 | 0.027 | 436,150,649 | +5,924,000 | 2.12% | 11,776,068 |
| 2020-04-27 | 2020-04-23 | 0.029 | 430,226,649 | -20,000 | 2.09% | 12,476,573 |
| 2020-04-24 | 2020-04-22 | 0.029 | 430,246,649 | -20,000 | 2.09% | 12,477,153 |
| 2020-04-23 | 2020-04-21 | 0.030 | 430,266,649 | +1,000,000 | 2.09% | 12,907,999 |
| 2020-04-17 | 2020-04-15 | 0.028 | 429,266,649 | +80,000 | 2.09% | 12,019,466 |
| 2020-04-16 | 2020-04-14 | 0.029 | 429,186,649 | -106,000 | 2.09% | 12,446,413 |
| 2020-04-09 | 2020-04-07 | 0.030 | 429,292,649 | -92,000 | 2.09% | 12,878,779 |
| 2020-04-08 | 2020-04-06 | 0.030 | 429,384,649 | -16,000 | 2.09% | 12,881,539 |
| 2020-04-03 | 2020-04-01 | 0.030 | 429,400,649 | +12,444,000 | 2.09% | 12,882,019 |
| 2020-04-02 | 2020-03-31 | 0.035 | 416,956,649 | -34,000 | 2.03% | 14,593,483 |
| 2020-03-27 | 2020-03-25 | 0.035 | 416,990,649 | +14,932,000 | 2.03% | 14,594,673 |
| 2020-03-26 | 2020-03-24 | 0.034 | 402,058,649 | -20,000 | 1.96% | 13,669,994 |
| 2020-03-25 | 2020-03-23 | 0.032 | 402,078,649 | +4,786,000 | 1.96% | 12,866,517 |
| 2020-03-24 | 2020-03-20 | 0.031 | 397,292,649 | +33,000,000 | 1.93% | 12,316,072 |
| 2020-03-23 | 2020-03-19 | 0.035 | 364,292,649 | +2,100,000 | 1.77% | 12,750,243 |
| 2020-03-20 | 2020-03-18 | 0.035 | 362,192,649 | -958,000 | 1.76% | 12,676,743 |
| 2020-03-18 | 2020-03-16 | 0.037 | 363,150,649 | -70,000 | 1.77% | 13,436,574 |
| 2020-03-17 | 2020-03-13 | 0.044 | 363,220,649 | +240,000 | 1.77% | 15,981,709 |
| 2020-03-16 | 2020-03-12 | 0.047 | 362,980,649 | -200,000 | 1.77% | 17,060,091 |
| 2020-03-12 | 2020-03-10 | 0.048 | 363,180,649 | +100,000 | 1.77% | 17,432,671 |
| 2020-03-09 | 2020-03-05 | 0.050 | 363,080,649 | +186,000 | 1.77% | 18,154,032 |
| 2020-03-05 | 2020-03-03 | 0.049 | 362,894,649 | -230,000 | 1.76% | 17,781,838 |
| 2020-03-02 | 2020-02-27 | 0.050 | 363,124,649 | -100,000 | 1.77% | 18,156,232 |
| 2020-02-25 | 2020-02-21 | 0.048 | 363,224,649 | +300,000 | 1.77% | 17,434,783 |
| 2020-02-21 | 2020-02-19 | 0.048 | 362,924,649 | -16,000 | 1.76% | 17,420,383 |
| 2020-02-17 | 2020-02-13 | 0.047 | 362,940,649 | -300,000 | 1.76% | 17,058,211 |
| 2020-02-14 | 2020-02-12 | 0.048 | 363,240,649 | -20,000 | 1.77% | 17,435,551 |
| 2020-02-13 | 2020-02-11 | 0.050 | 363,260,649 | -2,000 | 1.77% | 18,163,032 |
| 2020-02-12 | 2020-02-10 | 0.048 | 363,262,649 | +550,000 | 1.77% | 17,436,607 |
| 2020-02-11 | 2020-02-07 | 0.051 | 362,712,649 | -20,000 | 1.76% | 18,498,345 |
| 2020-02-07 | 2020-02-05 | 0.049 | 362,732,649 | -200,000 | 1.76% | 17,773,900 |
| 2020-02-05 | 2020-02-03 | 0.049 | 362,932,649 | +314,000 | 1.76% | 17,783,700 |
| 2020-02-04 | 2020-01-31 | 0.049 | 362,618,649 | +90,000 | 1.76% | 17,768,314 |
| 2020-01-31 | 2020-01-29 | 0.049 | 362,528,649 | +200,000 | 1.76% | 17,763,904 |
| 2020-01-29 | 2020-01-22 | 0.051 | 362,328,649 | +196,000 | 1.76% | 18,478,761 |
| 2020-01-23 | 2020-01-21 | 0.050 | 362,132,649 | +430,000 | 1.76% | 18,106,632 |
| 2020-01-22 | 2020-01-20 | 0.051 | 361,702,649 | +994,000 | 1.76% | 18,446,835 |
| 2020-01-21 | 2020-01-17 | 0.059 | 360,708,649 | -102,857 | 1.75% | 21,281,810 |
| 2020-01-20 | 2020-01-16 | 0.058 | 360,811,506 | -100,000 | 1.75% | 20,927,067 |
| 2020-01-16 | 2020-01-14 | 0.060 | 360,911,506 | -88,154 | 1.76% | 21,654,690 |
| 2020-01-15 | 2020-01-13 | 0.060 | 360,999,660 | -210,000 | 1.76% | 21,659,980 |
| 2020-01-13 | 2020-01-09 | 0.062 | 361,209,660 | +200,000 | 1.76% | 22,394,999 |
| 2020-01-09 | 2020-01-07 | 0.063 | 361,009,660 | -50,000 | 1.76% | 22,743,609 |
| 2020-01-07 | 2020-01-03 | 0.060 | 361,059,660 | -550,000 | 1.76% | 21,663,580 |
| 2020-01-06 | 2020-01-02 | 0.061 | 361,609,660 | -200,000 | 1.76% | 22,058,189 |
| 2020-01-03 | 2019-12-31 | 0.066 | 361,809,660 | +220,000 | 1.76% | 23,879,438 |
| 2020-01-02 | 2019-12-27 | 0.062 | 361,589,660 | -22,000 | 1.76% | 22,418,559 |
| 2019-12-23 | 2019-12-19 | 0.059 | 361,611,660 | -1,170,000 | 1.76% | 21,335,088 |
| 2019-12-20 | 2019-12-18 | 0.057 | 362,781,660 | -1,700,000 | 1.76% | 20,678,555 |
| 2019-12-19 | 2019-12-17 | 0.056 | 364,481,660 | -220,000 | 1.77% | 20,410,973 |
| 2019-12-17 | 2019-12-13 | 0.052 | 364,701,660 | +2,620,000 | 1.77% | 18,964,486 |
| 2019-12-13 | 2019-12-11 | 0.062 | 362,081,660 | -246,000 | 1.76% | 22,449,063 |
| 2019-12-12 | 2019-12-10 | 0.060 | 362,327,660 | -200,000 | 1.76% | 21,739,660 |
| 2019-12-06 | 2019-12-04 | 0.048 | 362,527,660 | -200,000 | 1.76% | 17,401,328 |
| 2019-12-04 | 2019-12-02 | 0.060 | 362,727,660 | +40,000 | 1.76% | 21,763,660 |
| 2019-12-03 | 2019-11-29 | 0.052 | 362,687,660 | +1,614,000 | 1.76% | 18,859,758 |
| 2019-12-02 | 2019-11-28 | 0.051 | 361,073,660 | -30,000 | 1.76% | 18,414,757 |
| 2019-11-29 | 2019-11-27 | 0.050 | 361,103,660 | -100,000 | 1.76% | 18,055,183 |
| 2019-11-28 | 2019-11-26 | 0.051 | 361,203,660 | +260,000 | 1.76% | 18,421,387 |
| 2019-11-26 | 2019-11-22 | 0.052 | 360,943,660 | +400,000 | 1.76% | 18,769,070 |
| 2019-11-25 | 2019-11-21 | 0.052 | 360,543,660 | +326,000 | 1.75% | 18,748,270 |
| 2019-11-22 | 2019-11-20 | 0.052 | 360,217,660 | +674,000 | 1.75% | 18,731,318 |
| 2019-11-20 | 2019-11-18 | 0.053 | 359,543,660 | -42,000 | 1.75% | 19,055,814 |
| 2019-11-19 | 2019-11-15 | 0.053 | 359,585,660 | +696,000 | 1.75% | 19,058,040 |
| 2019-11-18 | 2019-11-14 | 0.057 | 358,889,660 | -32,000 | 1.75% | 20,456,711 |
| 2019-11-08 | 2019-11-06 | 0.060 | 358,921,660 | -330,000 | 1.75% | 21,535,300 |
| 2019-11-07 | 2019-11-05 | 0.058 | 359,251,660 | +230,000 | 1.75% | 20,836,596 |
| 2019-11-06 | 2019-11-04 | 0.059 | 359,021,660 | -10,000 | 1.75% | 21,182,278 |
| 2019-10-30 | 2019-10-28 | 0.061 | 359,031,660 | -46,000 | 1.75% | 21,900,931 |
| 2019-10-28 | 2019-10-24 | 0.063 | 359,077,660 | +190,000 | 1.75% | 22,621,893 |
| 2019-10-24 | 2019-10-22 | 0.058 | 358,887,660 | +240,000 | 1.75% | 20,815,484 |
| 2019-10-23 | 2019-10-21 | 0.059 | 358,647,660 | +360,000 | 1.74% | 21,160,212 |
| 2019-10-22 | 2019-10-18 | 0.063 | 358,287,660 | +2,000 | 1.74% | 22,572,123 |
| 2019-10-21 | 2019-10-17 | 0.063 | 358,285,660 | -10,000 | 1.74% | 22,571,997 |
| 2019-10-17 | 2019-10-15 | 0.070 | 358,295,660 | +196,000 | 1.74% | 25,080,696 |
| 2019-10-14 | 2019-10-10 | 0.064 | 358,099,660 | +122,000 | 1.74% | 22,918,378 |
| 2019-10-11 | 2019-10-09 | 0.063 | 357,977,660 | +46,000 | 1.74% | 22,552,593 |
| 2019-10-10 | 2019-10-08 | 0.062 | 357,931,660 | -100,000 | 1.74% | 22,191,763 |
| 2019-10-04 | 2019-10-02 | 0.063 | 358,031,660 | -90,000 | 1.74% | 22,555,995 |
| 2019-09-30 | 2019-09-26 | 0.063 | 358,121,660 | +1,360,000 | 1.74% | 22,561,665 |
| 2019-09-27 | 2019-09-25 | 0.066 | 356,761,660 | +100,000 | 1.73% | 23,546,270 |
| 2019-09-26 | 2019-09-24 | 0.069 | 356,661,660 | +374,000 | 1.73% | 24,609,655 |
| 2019-09-23 | 2019-09-19 | 0.072 | 356,287,660 | -160,000 | 1.73% | 25,652,712 |
| 2019-09-20 | 2019-09-18 | 0.074 | 356,447,660 | +38,000 | 1.73% | 26,377,127 |
| 2019-09-18 | 2019-09-16 | 0.072 | 356,409,660 | -800,000 | 1.73% | 25,661,496 |
| 2019-09-16 | 2019-09-12 | 0.066 | 357,209,660 | +200,000 | 1.74% | 23,575,838 |
| 2019-09-13 | 2019-09-11 | 0.063 | 357,009,660 | +3,432,000 | 1.74% | 22,491,609 |
| 2019-09-12 | 2019-09-10 | 0.065 | 353,577,660 | +3,190,000 | 1.72% | 22,982,548 |
| 2019-09-11 | 2019-09-09 | 0.073 | 350,387,660 | +360,000 | 1.70% | 25,578,299 |
| 2019-09-10 | 2019-09-06 | 0.088 | 350,027,660 | -500,000 | 1.70% | 30,802,434 |
| 2019-09-09 | 2019-09-05 | 0.088 | 350,527,660 | +264,000 | 1.70% | 30,846,434 |
| 2019-09-06 | 2019-09-04 | 0.089 | 350,263,660 | -50,000 | 1.70% | 31,173,466 |
| 2019-09-05 | 2019-09-03 | 0.089 | 350,313,660 | +150,000 | 1.70% | 31,177,916 |
| 2019-09-04 | 2019-09-02 | 0.093 | 350,163,660 | -1,020,000 | 1.70% | 32,565,220 |
| 2019-09-02 | 2019-08-29 | 0.098 | 351,183,660 | -304,000 | 1.71% | 34,415,999 |
| 2019-08-30 | 2019-08-28 | 0.105 | 351,487,660 | -828,714 | 1.71% | 36,906,204 |
| 2019-08-29 | 2019-08-27 | 0.107 | 352,316,374 | -1,548,000 | 1.71% | 37,697,852 |
| 2019-08-28 | 2019-08-26 | 0.109 | 353,864,374 | -3,016,000 | 1.72% | 38,571,217 |
| 2019-08-27 | 2019-08-23 | 0.099 | 356,880,374 | -50,000 | 1.74% | 35,331,157 |
| 2019-08-23 | 2019-08-21 | 0.084 | 356,930,374 | -200,000 | 1.74% | 29,982,151 |
| 2019-08-19 | 2019-08-15 | 0.087 | 357,130,374 | -232,000 | 1.74% | 31,070,343 |
| 2019-08-16 | 2019-08-14 | 0.089 | 357,362,374 | +204,000 | 1.74% | 31,805,251 |
| 2019-08-15 | 2019-08-13 | 0.090 | 357,158,374 | -90,000 | 1.74% | 32,144,254 |
| 2019-08-14 | 2019-08-12 | 0.088 | 357,248,374 | +300,000 | 1.74% | 31,437,857 |
| 2019-08-12 | 2019-08-08 | 0.091 | 356,948,374 | +8,000 | 1.74% | 32,482,302 |
| 2019-08-07 | 2019-08-05 | 0.084 | 356,940,374 | -42,000 | 1.74% | 29,982,991 |
| 2019-08-06 | 2019-08-02 | 0.091 | 356,982,374 | -60,000 | 1.74% | 32,485,396 |
| 2019-07-24 | 2019-07-22 | 0.100 | 357,042,374 | -90,000 | 1.74% | 35,704,237 |
| 2019-07-22 | 2019-07-18 | 0.098 | 357,132,374 | +171,428 | 1.74% | 34,998,973 |
| 2019-07-18 | 2019-07-16 | 0.098 | 356,960,946 | +154,000 | 1.74% | 34,982,173 |
| 2019-07-16 | 2019-07-12 | 0.097 | 356,806,946 | -100,000 | 1.74% | 34,610,274 |
| 2019-07-15 | 2019-07-11 | 0.100 | 356,906,946 | -104,000 | 1.74% | 35,690,695 |
| 2019-07-12 | 2019-07-10 | 0.097 | 357,010,946 | -50,000 | 1.74% | 34,630,062 |
| 2019-07-11 | 2019-07-09 | 0.099 | 357,060,946 | -110,000 | 1.74% | 35,349,034 |
| 2019-07-10 | 2019-07-08 | 0.100 | 357,170,946 | +30,000 | 1.74% | 35,717,095 |
| 2019-07-09 | 2019-07-05 | 0.100 | 357,140,946 | -300,000 | 1.74% | 35,714,095 |
| 2019-07-08 | 2019-07-04 | 0.101 | 357,440,946 | -86,000 | 1.74% | 36,101,536 |
| 2019-07-04 | 2019-07-02 | 0.096 | 357,526,946 | -3,014,000 | 1.74% | 34,322,587 |
| 2019-07-03 | 2019-06-28 | 0.089 | 360,540,946 | +482,000 | 1.75% | 32,088,144 |
| 2019-07-02 | 2019-06-27 | 0.094 | 360,058,946 | +200,000 | 1.75% | 33,845,541 |
| 2019-06-28 | 2019-06-26 | 0.094 | 359,858,946 | -350,000 | 1.75% | 33,826,741 |
| 2019-06-26 | 2019-06-24 | 0.097 | 360,208,946 | -554,000 | 1.75% | 34,940,268 |
| 2019-06-24 | 2019-06-20 | 0.098 | 360,762,946 | -600,000 | 1.75% | 35,354,769 |
| 2019-06-20 | 2019-06-18 | 0.096 | 361,362,946 | -446,000 | 1.76% | 34,690,843 |
| 2019-06-18 | 2019-06-14 | 0.100 | 361,808,946 | +128,000 | 1.76% | 36,180,895 |
| 2019-06-12 | 2019-06-10 | 0.101 | 361,680,946 | +96,000 | 1.76% | 36,529,776 |
| 2019-06-10 | 2019-06-05 | 0.097 | 361,584,946 | +120,000 | 1.76% | 35,073,740 |
| 2019-06-05 | 2019-06-03 | 0.103 | 361,464,946 | -202,000 | 1.76% | 37,230,889 |
| 2019-06-04 | 2019-05-31 | 0.102 | 361,666,946 | -200,000 | 1.76% | 36,890,028 |
| 2019-06-03 | 2019-05-30 | 0.103 | 361,866,946 | -620,000 | 1.76% | 37,272,295 |
| 2019-05-30 | 2019-05-28 | 0.097 | 362,486,946 | -2,000,000 | 1.76% | 35,161,234 |
| 2019-05-28 | 2019-05-24 | 0.098 | 364,486,946 | +44,000 | 1.77% | 35,719,721 |
| 2019-05-23 | 2019-05-21 | 0.096 | 364,442,946 | -60,000 | 1.77% | 34,986,523 |
| 2019-05-22 | 2019-05-20 | 0.097 | 364,502,946 | +848,000 | 1.77% | 35,356,786 |
| 2019-05-21 | 2019-05-17 | 0.098 | 363,654,946 | +350,000 | 1.77% | 35,638,185 |
| 2019-05-20 | 2019-05-16 | 0.100 | 363,304,946 | +30,000 | 1.77% | 36,330,495 |
| 2019-05-17 | 2019-05-15 | 0.100 | 363,274,946 | +600,000 | 1.77% | 36,327,495 |
| 2019-05-16 | 2019-05-14 | 0.097 | 362,674,946 | +672,000 | 1.76% | 35,179,470 |
| 2019-05-14 | 2019-05-09 | 0.100 | 362,002,946 | +860,000 | 1.76% | 36,200,295 |
| 2019-05-10 | 2019-05-08 | 0.100 | 361,142,946 | +100,000 | 1.76% | 36,114,295 |
| 2019-05-09 | 2019-05-07 | 0.101 | 361,042,946 | -60,000 | 1.76% | 36,465,338 |
| 2019-05-08 | 2019-05-06 | 0.098 | 361,102,946 | -300,000 | 1.76% | 35,388,089 |
| 2019-05-07 | 2019-05-03 | 0.100 | 361,402,946 | +472,000 | 1.76% | 36,140,295 |
| 2019-05-06 | 2019-05-02 | 0.102 | 360,930,946 | +8,000 | 1.76% | 36,814,956 |
| 2019-05-03 | 2019-04-30 | 0.102 | 360,922,946 | +50,000 | 1.76% | 36,814,140 |
| 2019-05-02 | 2019-04-29 | 0.100 | 360,872,946 | +942,000 | 1.75% | 36,087,295 |
| 2019-04-29 | 2019-04-25 | 0.101 | 359,930,946 | -40,000 | 1.75% | 36,353,026 |
| 2019-04-26 | 2019-04-24 | 0.100 | 359,970,946 | +490,000 | 1.75% | 35,997,095 |
| 2019-04-24 | 2019-04-18 | 0.109 | 359,480,946 | -128,000 | 1.75% | 39,183,423 |
| 2019-04-23 | 2019-04-17 | 0.111 | 359,608,946 | +28,000 | 1.75% | 39,916,593 |
| 2019-04-18 | 2019-04-16 | 0.111 | 359,580,946 | -40,000 | 1.75% | 39,913,485 |
| 2019-04-16 | 2019-04-12 | 0.112 | 359,620,946 | -126,000 | 1.75% | 40,277,546 |
| 2019-04-15 | 2019-04-11 | 0.110 | 359,746,946 | +38,000 | 1.75% | 39,572,164 |
| 2019-04-12 | 2019-04-10 | 0.110 | 359,708,946 | +20,000 | 1.75% | 39,567,984 |
| 2019-04-11 | 2019-04-09 | 0.112 | 359,688,946 | -420,000 | 1.75% | 40,285,162 |
| 2019-04-10 | 2019-04-08 | 0.110 | 360,108,946 | -78,000 | 1.75% | 39,611,984 |
| 2019-04-09 | 2019-04-04 | 0.107 | 360,186,946 | +300,000 | 1.75% | 38,540,003 |
| 2019-04-08 | 2019-04-03 | 0.106 | 359,886,946 | -368,000 | 1.75% | 38,148,016 |
| 2019-04-04 | 2019-04-02 | 0.109 | 360,254,946 | -74,000 | 1.75% | 39,267,789 |
| 2019-04-03 | 2019-04-01 | 0.105 | 360,328,946 | +2,000 | 1.75% | 37,834,539 |
| 2019-04-02 | 2019-03-29 | 0.105 | 360,326,946 | -614,000 | 1.75% | 37,834,329 |
| 2019-04-01 | 2019-03-28 | 0.101 | 360,940,946 | +42,000 | 1.76% | 36,455,036 |
| 2019-03-29 | 2019-03-27 | 0.104 | 360,898,946 | -450,000 | 1.75% | 37,533,490 |
| 2019-03-28 | 2019-03-26 | 0.101 | 361,348,946 | -850,000 | 1.76% | 36,496,244 |
| 2019-03-27 | 2019-03-25 | 0.097 | 362,198,946 | +1,600,000 | 1.76% | 35,133,298 |
| 2019-03-26 | 2019-03-22 | 0.103 | 360,598,946 | +80,000 | 1.75% | 37,141,691 |
| 2019-03-25 | 2019-03-21 | 0.105 | 360,518,946 | +544,000 | 1.75% | 37,854,489 |
| 2019-03-22 | 2019-03-20 | 0.110 | 359,974,946 | +100,000 | 1.75% | 39,597,244 |
| 2019-03-19 | 2019-03-15 | 0.110 | 359,874,946 | +170,000 | 1.75% | 39,586,244 |
| 2019-03-18 | 2019-03-14 | 0.109 | 359,704,946 | +100,000 | 1.75% | 39,207,839 |
| 2019-03-15 | 2019-03-13 | 0.108 | 359,604,946 | +182,000 | 1.75% | 38,837,334 |
| 2019-03-14 | 2019-03-12 | 0.114 | 359,422,946 | +300,000 | 1.75% | 40,974,216 |
| 2019-03-13 | 2019-03-11 | 0.117 | 359,122,946 | +770,000 | 1.75% | 42,017,385 |
| 2019-03-12 | 2019-03-08 | 0.118 | 358,352,946 | -476,000 | 1.74% | 42,285,648 |
| 2019-03-11 | 2019-03-07 | 0.122 | 358,828,946 | +490,000 | 1.74% | 43,777,131 |
| 2019-03-08 | 2019-03-06 | 0.121 | 358,338,946 | +1,000,000 | 1.74% | 43,359,012 |
| 2019-03-05 | 2019-03-01 | 0.119 | 357,338,946 | +552,000 | 1.74% | 42,523,335 |
| 2019-03-04 | 2019-02-28 | 0.120 | 356,786,946 | +1,300,000 | 1.73% | 42,814,434 |
| 2019-03-01 | 2019-02-27 | 0.126 | 355,486,946 | +560,000 | 1.73% | 44,791,355 |
| 2019-02-27 | 2019-02-25 | 0.134 | 354,926,946 | +200,000 | 1.73% | 47,560,211 |
| 2019-02-25 | 2019-02-21 | 0.133 | 354,726,946 | -10,000 | 1.72% | 47,178,684 |
| 2019-02-22 | 2019-02-20 | 0.136 | 354,736,946 | -100,000 | 1.72% | 48,244,225 |
| 2019-02-20 | 2019-02-18 | 0.143 | 354,836,946 | -760,000 | 1.73% | 50,741,683 |
| 2019-02-19 | 2019-02-15 | 0.130 | 355,596,946 | +1,500,000 | 1.73% | 46,227,603 |
| 2019-02-14 | 2019-02-12 | 0.133 | 354,096,946 | -4,000 | 1.72% | 47,094,894 |
| 2019-02-11 | 2019-02-04 | 0.123 | 354,100,946 | -60,000 | 1.72% | 43,554,416 |
| 2019-02-08 | 2019-01-31 | 0.127 | 354,160,946 | -148,000 | 1.72% | 44,978,440 |
| 2019-02-01 | 2019-01-30 | 0.125 | 354,308,946 | -12,842,000 | 1.72% | 44,288,618 |
| 2019-01-31 | 2019-01-29 | 0.130 | 367,150,946 | +2,432,000 | 1.79% | 47,729,623 |
| 2019-01-30 | 2019-01-28 | 0.115 | 364,718,946 | +10,080,000 | 1.77% | 41,942,679 |
| 2019-01-29 | 2019-01-25 | 0.118 | 354,638,946 | +558,000 | 1.72% | 41,847,396 |
| 2019-01-28 | 2019-01-24 | 0.120 | 354,080,946 | +3,988,000 | 1.72% | 42,489,714 |
| 2019-01-25 | 2019-01-23 | 0.123 | 350,092,946 | -250,000 | 1.70% | 43,061,432 |
| 2019-01-24 | 2019-01-22 | 0.123 | 350,342,946 | -22,000 | 1.70% | 43,092,182 |
| 2019-01-23 | 2019-01-21 | 0.124 | 350,364,946 | -250,000 | 1.70% | 43,445,253 |
| 2019-01-21 | 2019-01-17 | 0.123 | 350,614,946 | -766,000 | 1.70% | 43,125,638 |
| 2019-01-18 | 2019-01-16 | 0.125 | 351,380,946 | -34,015 | 1.71% | 43,922,618 |
| 2019-01-17 | 2019-01-15 | 0.126 | 351,414,961 | -16,000 | 1.71% | 44,278,285 |
| 2019-01-16 | 2019-01-14 | 0.125 | 351,430,961 | -210,000 | 1.71% | 43,928,870 |
| 2019-01-14 | 2019-01-10 | 0.127 | 351,640,961 | +94,000 | 1.71% | 44,658,402 |
| 2019-01-11 | 2019-01-09 | 0.127 | 351,546,961 | -42,076 | 1.71% | 44,646,464 |
| 2019-01-08 | 2019-01-04 | 0.127 | 351,589,037 | +206,000 | 1.71% | 44,651,808 |
| 2019-01-03 | 2018-12-31 | 0.130 | 351,383,037 | +320,000 | 1.71% | 45,679,795 |
| 2018-12-28 | 2018-12-24 | 0.134 | 351,063,037 | -100,000 | 1.71% | 47,042,447 |
| 2018-12-27 | 2018-12-20 | 0.131 | 351,163,037 | +10,000 | 1.71% | 46,002,358 |
| 2018-12-19 | 2018-12-17 | 0.131 | 351,153,037 | -4,074,000 | 1.71% | 46,001,048 |
| 2018-12-18 | 2018-12-14 | 0.135 | 355,227,037 | -6,620,000 | 1.73% | 47,955,650 |
| 2018-12-17 | 2018-12-13 | 0.135 | 361,847,037 | +250,000 | 1.76% | 48,849,350 |
| 2018-12-13 | 2018-12-11 | 0.131 | 361,597,037 | +92,000 | 1.76% | 47,369,212 |
| 2018-12-06 | 2018-12-04 | 0.143 | 361,505,037 | -400,000 | 1.76% | 51,695,220 |
| 2018-12-05 | 2018-12-03 | 0.149 | 361,905,037 | -1,174,000 | 1.76% | 53,923,851 |
| 2018-12-04 | 2018-11-30 | 0.130 | 363,079,037 | +560,000 | 1.77% | 47,200,275 |
| 2018-12-03 | 2018-11-29 | 0.140 | 362,519,037 | +3,466,000 | 1.76% | 50,752,665 |
| 2018-11-30 | 2018-11-28 | 0.147 | 359,053,037 | +336,000 | 1.75% | 52,780,796 |
| 2018-11-29 | 2018-11-27 | 0.146 | 358,717,037 | +300,000 | 1.74% | 52,372,687 |
| 2018-11-28 | 2018-11-26 | 0.160 | 358,417,037 | -126,000 | 1.74% | 57,346,726 |
| 2018-11-27 | 2018-11-23 | 0.146 | 358,543,037 | +12,842,000 | 1.74% | 52,347,283 |
| 2018-11-26 | 2018-11-22 | 0.143 | 345,701,037 | +100,000 | 1.68% | 49,435,248 |
| 2018-11-21 | 2018-11-19 | 0.161 | 345,601,037 | -794,000 | 1.68% | 55,641,767 |
| 2018-11-20 | 2018-11-16 | 0.156 | 346,395,037 | -342,470 | 1.68% | 54,037,626 |
| 2018-11-19 | 2018-11-15 | 0.157 | 346,737,507 | +60,000 | 1.69% | 54,437,789 |
| 2018-11-16 | 2018-11-14 | 0.122 | 346,677,507 | +1,003,035 | 1.69% | 42,294,656 |
| 2018-11-15 | 2018-11-13 | 0.127 | 345,674,472 | +416,000 | 1.68% | 43,900,658 |
| 2018-11-14 | 2018-11-12 | 0.121 | 345,258,472 | +4,140,000 | 1.68% | 41,776,275 |
| 2018-11-12 | 2018-11-08 | 0.160 | 341,118,472 | -30,000 | 1.66% | 54,578,956 |
| 2018-11-09 | 2018-11-07 | 0.149 | 341,148,472 | -10,000 | 1.66% | 50,831,122 |
| 2018-11-08 | 2018-11-06 | 0.149 | 341,158,472 | -100,000 | 1.66% | 50,832,612 |
| 2018-11-06 | 2018-11-02 | 0.161 | 341,258,472 | +134,000 | 1.66% | 54,942,614 |
| 2018-10-31 | 2018-10-29 | 0.151 | 341,124,472 | -20,000 | 1.66% | 51,509,795 |
| 2018-10-29 | 2018-10-25 | 0.160 | 341,144,472 | -68,000 | 1.66% | 54,583,116 |
| 2018-10-26 | 2018-10-24 | 0.150 | 341,212,472 | -4,812,000 | 1.66% | 51,181,871 |
| 2018-10-24 | 2018-10-22 | 0.145 | 346,024,472 | +100,000 | 1.68% | 50,173,548 |
| 2018-10-23 | 2018-10-19 | 0.158 | 345,924,472 | -100,000 | 1.68% | 54,656,067 |
| 2018-10-19 | 2018-10-16 | 0.161 | 346,024,472 | -400,000 | 1.68% | 55,709,940 |
| 2018-10-16 | 2018-10-12 | 0.133 | 346,424,472 | +834,000 | 1.68% | 46,074,455 |
| 2018-10-15 | 2018-10-11 | 0.142 | 345,590,472 | +104,000 | 1.68% | 49,073,847 |
| 2018-10-12 | 2018-10-10 | 0.155 | 345,486,472 | -40,000 | 1.68% | 53,550,403 |
| 2018-10-10 | 2018-10-08 | 0.163 | 345,526,472 | +30,000 | 1.68% | 56,320,815 |
| 2018-10-09 | 2018-10-05 | 0.156 | 345,496,472 | -100,000 | 1.68% | 53,897,450 |
| 2018-10-08 | 2018-10-04 | 0.155 | 345,596,472 | +140,000 | 1.68% | 53,567,453 |
| 2018-10-03 | 2018-09-28 | 0.163 | 345,456,472 | -100,000 | 1.68% | 56,309,405 |
| 2018-09-28 | 2018-09-26 | 0.160 | 345,556,472 | +980,000 | 1.68% | 55,289,036 |
| 2018-09-26 | 2018-09-21 | 0.164 | 344,576,472 | -62,000 | 1.68% | 56,510,541 |
| 2018-09-24 | 2018-09-20 | 0.157 | 344,638,472 | -167,142 | 1.68% | 54,108,240 |
| 2018-09-21 | 2018-09-19 | 0.158 | 344,805,614 | +100,000 | 1.68% | 54,479,287 |
| 2018-09-20 | 2018-09-18 | 0.159 | 344,705,614 | -374,000 | 1.68% | 54,808,193 |
| 2018-09-19 | 2018-09-17 | 0.159 | 345,079,614 | -46,000 | 1.68% | 54,867,659 |
| 2018-09-18 | 2018-09-14 | 0.161 | 345,125,614 | +30,000 | 1.68% | 55,565,224 |
| 2018-09-17 | 2018-09-13 | 0.162 | 345,095,614 | -60,000 | 1.68% | 55,905,489 |
| 2018-09-14 | 2018-09-12 | 0.155 | 345,155,614 | -90,000 | 1.68% | 53,499,120 |
| 2018-09-13 | 2018-09-11 | 0.166 | 345,245,614 | +100,000 | 1.68% | 57,310,772 |
| 2018-09-11 | 2018-09-07 | 0.168 | 345,145,614 | -102,000 | 1.68% | 57,984,463 |
| 2018-09-10 | 2018-09-06 | 0.165 | 345,247,614 | -100,000 | 1.68% | 56,965,856 |
| 2018-09-06 | 2018-09-04 | 0.169 | 345,347,614 | +14,000 | 1.68% | 58,363,747 |
| 2018-09-05 | 2018-09-03 | 0.176 | 345,333,614 | -34,000 | 1.68% | 60,778,716 |
| 2018-08-31 | 2018-08-29 | 0.177 | 345,367,614 | -198,000 | 1.68% | 61,130,068 |
| 2018-08-30 | 2018-08-28 | 0.175 | 345,565,614 | -120,000 | 1.68% | 60,473,982 |
| 2018-08-29 | 2018-08-27 | 0.179 | 345,685,614 | -700,000 | 1.68% | 61,877,725 |
| 2018-08-28 | 2018-08-24 | 0.178 | 346,385,614 | -34,000 | 1.68% | 61,656,639 |
| 2018-08-27 | 2018-08-23 | 0.175 | 346,419,614 | -216,000 | 1.68% | 60,623,432 |
| 2018-08-24 | 2018-08-22 | 0.175 | 346,635,614 | -634,211 | 1.69% | 60,661,232 |
| 2018-08-23 | 2018-08-21 | 0.167 | 347,269,825 | -300,000 | 1.69% | 57,994,061 |
| 2018-08-22 | 2018-08-20 | 0.162 | 347,569,825 | -428,000 | 1.69% | 56,306,312 |
| 2018-08-20 | 2018-08-16 | 0.155 | 347,997,825 | +100,000 | 1.69% | 53,939,663 |
| 2018-08-17 | 2018-08-15 | 0.151 | 347,897,825 | +220,000 | 1.69% | 52,532,572 |
| 2018-08-16 | 2018-08-14 | 0.154 | 347,677,825 | +140,000 | 1.69% | 53,542,385 |
| 2018-08-15 | 2018-08-13 | 0.160 | 347,537,825 | +68,000 | 1.69% | 55,606,052 |
| 2018-08-14 | 2018-08-10 | 0.154 | 347,469,825 | -408,000 | 1.69% | 53,510,353 |
| 2018-08-13 | 2018-08-09 | 0.155 | 347,877,825 | +294,000 | 1.69% | 53,921,063 |
| 2018-08-09 | 2018-08-07 | 0.164 | 347,583,825 | -100,000 | 1.69% | 57,003,747 |
| 2018-08-08 | 2018-08-06 | 0.163 | 347,683,825 | +96,000 | 1.69% | 56,672,463 |
| 2018-08-07 | 2018-08-03 | 0.165 | 347,587,825 | -330,000 | 1.69% | 57,351,991 |
| 2018-08-06 | 2018-08-02 | 0.163 | 347,917,825 | -30,000 | 1.69% | 56,710,605 |
| 2018-08-03 | 2018-08-01 | 0.161 | 347,947,825 | +250,000 | 1.69% | 56,019,600 |
| 2018-08-02 | 2018-07-31 | 0.162 | 347,697,825 | -108,000 | 1.69% | 56,327,048 |
| 2018-08-01 | 2018-07-30 | 0.161 | 347,805,825 | -52,000 | 1.69% | 55,996,738 |
| 2018-07-30 | 2018-07-26 | 0.161 | 347,857,825 | -20,000 | 1.69% | 56,005,110 |
| 2018-07-26 | 2018-07-24 | 0.161 | 347,877,825 | +102,000 | 1.69% | 56,008,330 |
| 2018-07-24 | 2018-07-20 | 0.163 | 347,775,825 | -20,000 | 1.69% | 56,687,459 |
| 2018-07-23 | 2018-07-19 | 0.162 | 347,795,825 | +300,000 | 1.69% | 56,342,924 |
| 2018-07-20 | 2018-07-18 | 0.165 | 347,495,825 | +8,000 | 1.69% | 57,336,811 |
| 2018-07-19 | 2018-07-17 | 0.169 | 347,487,825 | -164,000 | 1.69% | 58,725,442 |
| 2018-07-18 | 2018-07-16 | 0.166 | 347,651,825 | +50,000 | 1.69% | 57,710,203 |
| 2018-07-17 | 2018-07-13 | 0.165 | 347,601,825 | -10,000 | 1.69% | 57,354,301 |
| 2018-07-13 | 2018-07-11 | 0.166 | 347,611,825 | -152,000 | 1.69% | 57,703,563 |
| 2018-07-12 | 2018-07-10 | 0.172 | 347,763,825 | -546,000 | 1.69% | 59,815,378 |
| 2018-07-11 | 2018-07-09 | 0.171 | 348,309,825 | -240,000 | 1.69% | 59,560,980 |
| 2018-07-09 | 2018-07-05 | 0.173 | 348,549,825 | -20,000 | 1.69% | 60,299,120 |
| 2018-07-05 | 2018-07-03 | 0.174 | 348,569,825 | +4,412,000 | 1.69% | 60,651,150 |
| 2018-07-04 | 2018-06-29 | 0.172 | 344,157,825 | +400,000 | 1.67% | 59,195,146 |
| 2018-06-29 | 2018-06-27 | 0.171 | 343,757,825 | +600,000 | 1.67% | 58,782,588 |
| 2018-06-28 | 2018-06-26 | 0.170 | 343,157,825 | -192,000 | 1.67% | 58,336,830 |
| 2018-06-27 | 2018-06-25 | 0.171 | 343,349,825 | +100,000 | 1.67% | 58,712,820 |
| 2018-06-26 | 2018-06-22 | 0.173 | 343,249,825 | -270,000 | 1.67% | 59,382,220 |
| 2018-06-22 | 2018-06-20 | 0.176 | 343,519,825 | +520,000 | 1.67% | 60,459,489 |
| 2018-06-21 | 2018-06-19 | 0.176 | 342,999,825 | +16,000 | 1.67% | 60,367,969 |
| 2018-06-13 | 2018-06-11 | 0.193 | 342,983,825 | +72,000 | 1.67% | 66,195,878 |
| 2018-06-12 | 2018-06-08 | 0.194 | 342,911,825 | -218,000 | 1.67% | 66,524,894 |
| 2018-06-08 | 2018-06-06 | 0.183 | 343,129,825 | +232,000 | 1.67% | 62,792,758 |
| 2018-06-07 | 2018-06-05 | 0.184 | 342,897,825 | -190,000 | 1.67% | 63,093,200 |
| 2018-06-06 | 2018-06-04 | 0.179 | 343,087,825 | -108,000 | 1.67% | 61,412,721 |
| 2018-06-05 | 2018-06-01 | 0.181 | 343,195,825 | -846,583 | 1.67% | 62,118,444 |
| 2018-06-04 | 2018-05-31 | 0.183 | 344,042,408 | -50,000 | 1.67% | 62,959,761 |
| 2018-05-31 | 2018-05-29 | 0.178 | 344,092,408 | +364,000 | 1.67% | 61,248,449 |
| 2018-05-30 | 2018-05-28 | 0.180 | 343,728,408 | -400,000 | 1.67% | 61,871,113 |
| 2018-05-25 | 2018-05-23 | 0.180 | 344,128,408 | +1,560,000 | 1.67% | 61,943,113 |
| 2018-05-24 | 2018-05-21 | 0.178 | 342,568,408 | +246,000 | 1.67% | 60,977,177 |
| 2018-05-23 | 2018-05-18 | 0.176 | 342,322,408 | -78,000 | 1.66% | 60,248,744 |
| 2018-05-21 | 2018-05-17 | 0.180 | 342,400,408 | -740,000 | 1.66% | 61,632,073 |
| 2018-05-18 | 2018-05-16 | 0.181 | 343,140,408 | +28,000 | 1.67% | 62,108,414 |
| 2018-05-17 | 2018-05-15 | 0.180 | 343,112,408 | -1,152,000 | 1.67% | 61,760,233 |
| 2018-05-16 | 2018-05-14 | 0.181 | 344,264,408 | +200,000 | 1.67% | 62,311,858 |
| 2018-05-15 | 2018-05-11 | 0.182 | 344,064,408 | +350,000 | 1.67% | 62,619,722 |
| 2018-05-14 | 2018-05-10 | 0.183 | 343,714,408 | -134,000 | 1.67% | 62,899,737 |
| 2018-05-11 | 2018-05-09 | 0.182 | 343,848,408 | -362,000 | 1.67% | 62,580,410 |
| 2018-05-10 | 2018-05-08 | 0.183 | 344,210,408 | +74,000 | 1.67% | 62,990,505 |
| 2018-05-09 | 2018-05-07 | 0.183 | 344,136,408 | -36,000 | 1.67% | 62,976,963 |
| 2018-05-08 | 2018-05-04 | 0.183 | 344,172,408 | +854,000 | 1.67% | 62,983,551 |
| 2018-05-07 | 2018-05-03 | 0.183 | 343,318,408 | -650,000 | 1.67% | 62,827,269 |
| 2018-05-04 | 2018-05-02 | 0.189 | 343,968,408 | +180,000 | 1.67% | 65,010,029 |
| 2018-05-03 | 2018-04-30 | 0.185 | 343,788,408 | -1,000,000 | 1.67% | 63,600,855 |
| 2018-05-02 | 2018-04-27 | 0.183 | 344,788,408 | +160,000 | 1.68% | 63,096,279 |
| 2018-04-30 | 2018-04-26 | 0.183 | 344,628,408 | -656,000 | 1.68% | 63,066,999 |
| 2018-04-27 | 2018-04-25 | 0.187 | 345,284,408 | +1,950,000 | 1.68% | 64,568,184 |
| 2018-04-24 | 2018-04-20 | 0.190 | 343,334,408 | -50,000 | 1.67% | 65,233,538 |
| 2018-04-23 | 2018-04-19 | 0.190 | 343,384,408 | +100,000 | 1.67% | 65,243,038 |
| 2018-04-20 | 2018-04-18 | 0.188 | 343,284,408 | -282,000 | 1.67% | 64,537,469 |
| 2018-04-19 | 2018-04-17 | 0.189 | 343,566,408 | -776,000 | 1.67% | 64,934,051 |
| 2018-04-18 | 2018-04-16 | 0.188 | 344,342,408 | +196,000 | 1.67% | 64,736,373 |
| 2018-04-17 | 2018-04-13 | 0.191 | 344,146,408 | -100,000 | 1.67% | 65,731,964 |
| 2018-04-13 | 2018-04-11 | 0.195 | 344,246,408 | +200,000 | 1.67% | 67,128,050 |
| 2018-04-12 | 2018-04-10 | 0.196 | 344,046,408 | +860,000 | 1.67% | 67,433,096 |
| 2018-04-11 | 2018-04-09 | 0.195 | 343,186,408 | +62,000 | 1.67% | 66,921,350 |
| 2018-04-10 | 2018-04-06 | 0.191 | 343,124,408 | -580,000 | 1.67% | 65,536,762 |
| 2018-04-09 | 2018-04-04 | 0.191 | 343,704,408 | +282,000 | 1.67% | 65,647,542 |
| 2018-04-06 | 2018-04-03 | 0.192 | 343,422,408 | +1,640,000 | 1.67% | 65,937,102 |
| 2018-04-04 | 2018-03-29 | 0.194 | 341,782,408 | +516,000 | 1.66% | 66,305,787 |
| 2018-04-03 | 2018-03-28 | 0.195 | 341,266,408 | +70,000 | 1.66% | 66,546,950 |
| 2018-03-29 | 2018-03-27 | 0.196 | 341,196,408 | +248,000 | 1.66% | 66,874,496 |
| 2018-03-28 | 2018-03-26 | 0.197 | 340,948,408 | +110,000 | 1.66% | 67,166,836 |
| 2018-03-27 | 2018-03-23 | 0.198 | 340,838,408 | -50,000 | 1.66% | 67,486,005 |
| 2018-03-26 | 2018-03-22 | 0.203 | 340,888,408 | +580,000 | 1.66% | 69,200,347 |
| 2018-03-23 | 2018-03-21 | 0.205 | 340,308,408 | +346,000 | 1.65% | 69,763,224 |
| 2018-03-22 | 2018-03-20 | 0.207 | 339,962,408 | +166,000 | 1.65% | 70,372,218 |
| 2018-03-21 | 2018-03-19 | 0.208 | 339,796,408 | -248,000 | 1.65% | 70,677,653 |
| 2018-03-20 | 2018-03-16 | 0.208 | 340,044,408 | -68,000 | 1.65% | 70,729,237 |
| 2018-03-19 | 2018-03-15 | 0.211 | 340,112,408 | -130,000 | 1.65% | 71,763,718 |
| 2018-03-16 | 2018-03-14 | 0.206 | 340,242,408 | +610,000 | 1.65% | 70,089,936 |
| 2018-03-15 | 2018-03-13 | 0.206 | 339,632,408 | +48,000 | 1.65% | 69,964,276 |
| 2018-03-14 | 2018-03-12 | 0.203 | 339,584,408 | -70,000 | 1.65% | 68,935,635 |
| 2018-03-13 | 2018-03-09 | 0.202 | 339,654,408 | -42,000 | 1.65% | 68,610,190 |
| 2018-03-12 | 2018-03-08 | 0.200 | 339,696,408 | +50,000 | 1.65% | 67,939,282 |
| 2018-03-08 | 2018-03-06 | 0.201 | 339,646,408 | +378,000 | 1.65% | 68,268,928 |
| 2018-03-07 | 2018-03-05 | 0.200 | 339,268,408 | -160,000 | 1.65% | 67,853,682 |
| 2018-03-06 | 2018-03-02 | 0.199 | 339,428,408 | +620,000 | 1.65% | 67,546,253 |
| 2018-03-05 | 2018-03-01 | 0.200 | 338,808,408 | +480,000 | 1.65% | 67,761,682 |
| 2018-03-02 | 2018-02-28 | 0.203 | 338,328,408 | +170,000 | 1.65% | 68,680,667 |
| 2018-03-01 | 2018-02-27 | 0.202 | 338,158,408 | +200,000 | 1.64% | 68,307,998 |
| 2018-02-27 | 2018-02-23 | 0.201 | 337,958,408 | +156,000 | 1.64% | 67,929,640 |
| 2018-02-26 | 2018-02-22 | 0.202 | 337,802,408 | +220,000 | 1.64% | 68,236,086 |
| 2018-02-23 | 2018-02-21 | 0.203 | 337,582,408 | +8,000 | 1.64% | 68,529,229 |
| 2018-02-22 | 2018-02-20 | 0.203 | 337,574,408 | +112,000 | 1.64% | 68,527,605 |
| 2018-02-21 | 2018-02-15 | 0.202 | 337,462,408 | -208,000 | 1.64% | 68,167,406 |
| 2018-02-20 | 2018-02-13 | 0.201 | 337,670,408 | +52,000 | 1.64% | 67,871,752 |
| 2018-02-14 | 2018-02-12 | 0.199 | 337,618,408 | +164,000 | 1.64% | 67,186,063 |
| 2018-02-13 | 2018-02-09 | 0.190 | 337,454,408 | -1,238,000 | 1.64% | 64,116,338 |
| 2018-02-12 | 2018-02-08 | 0.197 | 338,692,408 | -356,717 | 1.65% | 66,722,404 |
| 2018-02-09 | 2018-02-07 | 0.195 | 339,049,125 | +220,000 | 1.65% | 66,114,579 |
| 2018-02-08 | 2018-02-06 | 0.198 | 338,829,125 | -496,000 | 1.65% | 67,088,167 |
| 2018-02-07 | 2018-02-05 | 0.207 | 339,325,125 | +622,000 | 1.65% | 70,240,301 |
| 2018-02-06 | 2018-02-02 | 0.213 | 338,703,125 | +296,000 | 1.65% | 72,143,766 |
| 2018-02-05 | 2018-02-01 | 0.217 | 338,407,125 | +446,000 | 1.65% | 73,434,346 |
| 2018-02-02 | 2018-01-31 | 0.215 | 337,961,125 | -520,000 | 1.64% | 72,661,642 |
| 2018-02-01 | 2018-01-30 | 0.212 | 338,481,125 | -1,152,000 | 1.65% | 71,757,998 |
| 2018-01-31 | 2018-01-29 | 0.224 | 339,633,125 | +10,000 | 1.65% | 76,077,820 |
| 2018-01-30 | 2018-01-26 | 0.232 | 339,623,125 | -1,782,000 | 1.65% | 78,792,565 |
| 2018-01-29 | 2018-01-25 | 0.239 | 341,405,125 | +200,000 | 1.66% | 81,595,825 |
| 2018-01-26 | 2018-01-24 | 0.220 | 341,205,125 | -829,498 | 1.66% | 75,065,128 |
| 2018-01-25 | 2018-01-23 | 0.208 | 342,034,623 | +324,000 | 1.66% | 71,143,202 |
| 2018-01-24 | 2018-01-22 | 0.208 | 341,710,623 | -754,000 | 1.66% | 71,075,810 |
| 2018-01-23 | 2018-01-19 | 0.208 | 342,464,623 | +70,000 | 1.67% | 71,232,642 |
| 2018-01-22 | 2018-01-18 | 0.210 | 342,394,623 | -836,000 | 1.66% | 71,902,871 |
| 2018-01-19 | 2018-01-17 | 0.208 | 343,230,623 | -1,480,000 | 1.67% | 71,391,970 |
| 2018-01-18 | 2018-01-16 | 0.211 | 344,710,623 | -1,000,000 | 1.68% | 72,733,941 |
| 2018-01-17 | 2018-01-15 | 0.207 | 345,710,623 | +1,084,000 | 1.68% | 71,562,099 |
| 2018-01-16 | 2018-01-12 | 0.213 | 344,626,623 | +166,137 | 1.68% | 73,405,471 |
| 2018-01-15 | 2018-01-11 | 0.213 | 344,460,486 | +1,238,000 | 1.68% | 73,370,084 |
| 2018-01-12 | 2018-01-10 | 0.215 | 343,222,486 | -1,599,785 | 1.67% | 73,792,834 |
| 2018-01-11 | 2018-01-09 | 0.209 | 344,822,271 | +210,000 | 1.68% | 72,067,855 |
| 2018-01-10 | 2018-01-08 | 0.212 | 344,612,271 | +826,000 | 1.68% | 73,057,801 |
| 2018-01-09 | 2018-01-05 | 0.207 | 343,786,271 | -800,000 | 1.67% | 71,163,758 |
| 2018-01-08 | 2018-01-04 | 0.199 | 344,586,271 | -200,000 | 1.68% | 68,572,668 |
| 2018-01-05 | 2018-01-03 | 0.200 | 344,786,271 | +260,000 | 1.68% | 68,957,254 |
| 2018-01-04 | 2018-01-02 | 0.203 | 344,526,271 | +740,000 | 1.68% | 69,938,833 |
| 2018-01-03 | 2017-12-29 | 0.199 | 343,786,271 | -579,644 | 1.67% | 68,413,468 |
| 2018-01-02 | 2017-12-28 | 0.203 | 344,365,915 | +312,000 | 1.67% | 69,906,281 |
| 2017-12-29 | 2017-12-27 | 0.203 | 344,053,915 | +186,000 | 1.67% | 69,842,945 |
| 2017-12-28 | 2017-12-22 | 0.204 | 343,867,915 | +1,744,000 | 1.67% | 70,149,055 |
| 2017-12-27 | 2017-12-21 | 0.202 | 342,123,915 | -70,000 | 1.66% | 69,109,031 |
| 2017-12-22 | 2017-12-20 | 0.200 | 342,193,915 | -140,000 | 1.66% | 68,438,783 |
| 2017-12-15 | 2017-12-13 | 0.198 | 342,333,915 | -322,000 | 1.66% | 67,782,115 |
| 2017-12-14 | 2017-12-12 | 0.199 | 342,655,915 | +122,000 | 1.67% | 68,188,527 |
| 2017-12-13 | 2017-12-11 | 0.201 | 342,533,915 | +418,000 | 1.67% | 68,849,317 |
| 2017-12-12 | 2017-12-08 | 0.200 | 342,115,915 | +1,356,000 | 1.66% | 68,423,183 |
| 2017-12-11 | 2017-12-07 | 0.200 | 340,759,915 | -1,148,000 | 1.66% | 68,151,983 |
| 2017-12-08 | 2017-12-06 | 0.198 | 341,907,915 | -1,050,000 | 1.66% | 67,697,767 |
| 2017-12-07 | 2017-12-05 | 0.196 | 342,957,915 | -726,000 | 1.67% | 67,219,751 |
| 2017-12-06 | 2017-12-04 | 0.199 | 343,683,915 | -423,415 | 1.67% | 68,393,099 |
| 2017-12-05 | 2017-12-01 | 0.200 | 344,107,330 | +401,300 | 1.67% | 68,821,466 |
| 2017-12-04 | 2017-11-30 | 0.200 | 343,706,030 | -160,000 | 1.67% | 68,741,206 |
| 2017-12-01 | 2017-11-29 | 0.192 | 343,866,030 | +620,000 | 1.67% | 66,022,278 |
| 2017-11-30 | 2017-11-28 | 0.193 | 343,246,030 | -396,000 | 1.67% | 66,246,484 |
| 2017-11-29 | 2017-11-27 | 0.192 | 343,642,030 | -180,000 | 1.67% | 65,979,270 |
| 2017-11-28 | 2017-11-24 | 0.189 | 343,822,030 | +213,863 | 1.67% | 64,982,364 |
| 2017-11-27 | 2017-11-23 | 0.187 | 343,608,167 | -594,000 | 1.67% | 64,254,727 |
| 2017-11-24 | 2017-11-22 | 0.186 | 344,202,167 | -258,000 | 1.67% | 64,021,603 |
| 2017-11-23 | 2017-11-21 | 0.190 | 344,460,167 | -418,000 | 1.68% | 65,447,432 |
| 2017-11-22 | 2017-11-20 | 0.189 | 344,878,167 | -110,000 | 1.68% | 65,181,974 |
| 2017-11-21 | 2017-11-17 | 0.192 | 344,988,167 | -1,250,000 | 1.68% | 66,237,728 |
| 2017-11-20 | 2017-11-16 | 0.196 | 346,238,167 | -436,000 | 1.68% | 67,862,681 |
| 2017-11-16 | 2017-11-14 | 0.198 | 346,674,167 | +1,360,000 | 1.69% | 68,641,485 |
| 2017-11-15 | 2017-11-13 | 0.198 | 345,314,167 | -1,276,000 | 1.68% | 68,372,205 |
| 2017-11-14 | 2017-11-10 | 0.199 | 346,590,167 | -1,192,000 | 1.69% | 68,971,443 |
| 2017-11-13 | 2017-11-09 | 0.197 | 347,782,167 | -2,794,000 | 1.69% | 68,513,087 |
| 2017-11-10 | 2017-11-08 | 0.200 | 350,576,167 | +168,000 | 1.70% | 70,115,233 |
| 2017-11-09 | 2017-11-07 | 0.200 | 350,408,167 | -1,616,571 | 1.70% | 70,081,633 |
| 2017-11-08 | 2017-11-06 | 0.200 | 352,024,738 | -10,000 | 1.71% | 70,404,948 |
| 2017-11-07 | 2017-11-03 | 0.201 | 352,034,738 | -342,000 | 1.71% | 70,758,982 |
| 2017-11-06 | 2017-11-02 | 0.201 | 352,376,738 | +550,000 | 1.71% | 70,827,724 |
| 2017-11-03 | 2017-11-01 | 0.202 | 351,826,738 | -2,400,000 | 1.71% | 71,069,001 |
| 2017-11-02 | 2017-10-31 | 0.202 | 354,226,738 | +2,260,000 | 1.72% | 71,553,801 |
| 2017-11-01 | 2017-10-30 | 0.202 | 351,966,738 | +20,000 | 1.71% | 71,097,281 |
| 2017-10-31 | 2017-10-27 | 0.201 | 351,946,738 | +110,000 | 1.71% | 70,741,294 |
| 2017-10-30 | 2017-10-26 | 0.206 | 351,836,738 | +160,000 | 1.71% | 72,478,368 |
| 2017-10-27 | 2017-10-25 | 0.203 | 351,676,738 | -840,000 | 1.71% | 71,390,378 |
| 2017-10-26 | 2017-10-24 | 0.202 | 352,516,738 | -20,000 | 1.71% | 71,208,381 |
| 2017-10-25 | 2017-10-23 | 0.202 | 352,536,738 | +48,000 | 1.71% | 71,212,421 |
| 2017-10-24 | 2017-10-20 | 0.204 | 352,488,738 | +160,000 | 1.71% | 71,907,703 |
| 2017-10-23 | 2017-10-19 | 0.202 | 352,328,738 | +240,000 | 1.71% | 71,170,405 |
| 2017-10-20 | 2017-10-18 | 0.203 | 352,088,738 | +590,000 | 1.71% | 71,474,014 |
| 2017-10-19 | 2017-10-17 | 0.206 | 351,498,738 | +190,000 | 1.71% | 72,408,740 |
| 2017-10-18 | 2017-10-16 | 0.211 | 351,308,738 | +1,034,000 | 1.71% | 74,126,144 |
| 2017-10-17 | 2017-10-13 | 0.218 | 350,274,738 | +1,230,000 | 1.70% | 76,359,893 |
| 2017-10-16 | 2017-10-12 | 0.220 | 349,044,738 | -132,000 | 1.70% | 76,789,842 |
| 2017-10-13 | 2017-10-11 | 0.223 | 349,176,738 | -668,000 | 1.70% | 77,866,413 |
| 2017-10-12 | 2017-10-10 | 0.220 | 349,844,738 | -512,000 | 1.70% | 76,965,842 |
| 2017-10-11 | 2017-10-09 | 0.220 | 350,356,738 | -216,000 | 1.70% | 77,078,482 |
| 2017-10-10 | 2017-10-06 | 0.223 | 350,572,738 | -2,950,000 | 1.70% | 78,177,721 |
| 2017-10-09 | 2017-10-04 | 0.205 | 353,522,738 | -1,628,000 | 1.72% | 72,472,161 |
| 2017-10-06 | 2017-10-03 | 0.203 | 355,150,738 | +362,000 | 1.73% | 72,095,600 |
| 2017-10-04 | 2017-09-29 | 0.202 | 354,788,738 | +856,000 | 1.73% | 71,667,325 |
| 2017-10-03 | 2017-09-28 | 0.205 | 353,932,738 | +54,000 | 1.72% | 72,556,211 |
| 2017-09-29 | 2017-09-27 | 0.208 | 353,878,738 | +2,458,000 | 1.72% | 73,606,778 |
| 2017-09-28 | 2017-09-26 | 0.203 | 351,420,738 | -168,000 | 1.71% | 71,338,410 |
| 2017-09-27 | 2017-09-25 | 0.205 | 351,588,738 | +390,000 | 1.71% | 72,075,691 |
| 2017-09-26 | 2017-09-22 | 0.224 | 351,198,738 | +1,322,000 | 1.71% | 78,668,517 |
| 2017-09-25 | 2017-09-21 | 0.226 | 349,876,738 | +476,000 | 1.70% | 79,072,143 |
| 2017-09-22 | 2017-09-20 | 0.223 | 349,400,738 | +836,000 | 1.70% | 77,916,365 |
| 2017-09-21 | 2017-09-19 | 0.230 | 348,564,738 | +442,000 | 1.69% | 80,169,890 |
| 2017-09-20 | 2017-09-18 | 0.226 | 348,122,738 | +5,004,000 | 1.69% | 78,675,739 |
| 2017-09-19 | 2017-09-15 | 0.235 | 343,118,738 | +1,108,000 | 1.67% | 80,632,903 |
| 2017-09-18 | 2017-09-14 | 0.202 | 342,010,738 | -372,000 | 1.66% | 69,086,169 |
| 2017-09-15 | 2017-09-13 | 0.205 | 342,382,738 | +238,000 | 1.66% | 70,188,461 |
| 2017-09-14 | 2017-09-12 | 0.203 | 342,144,738 | -420,000 | 1.66% | 69,455,382 |
| 2017-09-13 | 2017-09-11 | 0.205 | 342,564,738 | +322,000 | 1.67% | 70,225,771 |
| 2017-09-12 | 2017-09-08 | 0.207 | 342,242,738 | +2,000,000 | 1.66% | 70,844,247 |
| 2017-09-11 | 2017-09-07 | 0.210 | 340,242,738 | -1,190,000 | 1.65% | 71,450,975 |
| 2017-09-08 | 2017-09-06 | 0.199 | 341,432,738 | -340,000 | 1.66% | 67,945,115 |
| 2017-09-07 | 2017-09-05 | 0.200 | 341,772,738 | -226,000 | 1.66% | 68,354,548 |
| 2017-09-06 | 2017-09-04 | 0.200 | 341,998,738 | +1,230,000 | 1.66% | 68,399,748 |
| 2017-09-05 | 2017-09-01 | 0.200 | 340,768,738 | -826,000 | 1.66% | 68,153,748 |
| 2017-09-04 | 2017-08-31 | 0.205 | 341,594,738 | -74,000 | 1.66% | 70,026,921 |
| 2017-09-01 | 2017-08-30 | 0.200 | 341,668,738 | -2,666,000 | 1.66% | 68,333,748 |
| 2017-08-31 | 2017-08-29 | 0.201 | 344,334,738 | +290,000 | 1.67% | 69,211,282 |
| 2017-08-30 | 2017-08-28 | 0.201 | 344,044,738 | +240,000 | 1.67% | 69,152,992 |
| 2017-08-29 | 2017-08-25 | 0.203 | 343,804,738 | +840,000 | 1.67% | 69,792,362 |
| 2017-08-25 | 2017-08-22 | 0.204 | 342,964,738 | +86,000 | 1.67% | 69,964,807 |
| 2017-08-24 | 2017-08-21 | 0.204 | 342,878,738 | -86,000 | 1.67% | 69,947,263 |
| 2017-08-22 | 2017-08-18 | 0.196 | 342,964,738 | +90,000 | 1.67% | 67,221,089 |
| 2017-08-21 | 2017-08-17 | 0.197 | 342,874,738 | -280,000 | 1.67% | 67,546,323 |
| 2017-08-18 | 2017-08-16 | 0.195 | 343,154,738 | -110,000 | 1.67% | 66,915,174 |
| 2017-08-17 | 2017-08-15 | 0.194 | 343,264,738 | -1,610,000 | 1.67% | 66,593,359 |
| 2017-08-16 | 2017-08-14 | 0.191 | 344,874,738 | -378,000 | 1.68% | 65,871,075 |
| 2017-08-15 | 2017-08-11 | 0.186 | 345,252,738 | +700,000 | 1.68% | 64,217,009 |
| 2017-08-14 | 2017-08-10 | 0.188 | 344,552,738 | -2,098,000 | 1.68% | 64,775,915 |
| 2017-08-11 | 2017-08-09 | 0.191 | 346,650,738 | +608,000 | 1.69% | 66,210,291 |
| 2017-08-10 | 2017-08-08 | 0.181 | 346,042,738 | +170,000 | 1.68% | 62,633,736 |
| 2017-08-09 | 2017-08-07 | 0.181 | 345,872,738 | +600,000 | 1.68% | 62,602,966 |
| 2017-08-07 | 2017-08-03 | 0.179 | 345,272,738 | +400,000 | 1.68% | 61,803,820 |
| 2017-08-04 | 2017-08-02 | 0.182 | 344,872,738 | +328,000 | 1.68% | 62,766,838 |
| 2017-08-03 | 2017-08-01 | 0.182 | 344,544,738 | -20,000 | 1.68% | 62,707,142 |
| 2017-08-01 | 2017-07-28 | 0.182 | 344,564,738 | -300,000 | 1.68% | 62,710,782 |
| 2017-07-31 | 2017-07-27 | 0.182 | 344,864,738 | +60,000 | 1.68% | 62,765,382 |
| 2017-07-28 | 2017-07-26 | 0.183 | 344,804,738 | -143,486 | 1.68% | 63,099,267 |
| 2017-07-27 | 2017-07-25 | 0.182 | 344,948,224 | -1,914,000 | 1.68% | 62,780,577 |
| 2017-07-25 | 2017-07-21 | 0.181 | 346,862,224 | -228,000 | 1.69% | 62,782,063 |
| 2017-07-24 | 2017-07-20 | 0.181 | 347,090,224 | -280,000 | 1.69% | 62,823,331 |
| 2017-07-21 | 2017-07-19 | 0.182 | 347,370,224 | +80,000 | 1.69% | 63,221,381 |
| 2017-07-20 | 2017-07-18 | 0.179 | 347,290,224 | +300,000 | 1.69% | 62,164,950 |
| 2017-07-19 | 2017-07-17 | 0.182 | 346,990,224 | +170,000 | 1.69% | 63,152,221 |
| 2017-07-18 | 2017-07-14 | 0.185 | 346,820,224 | -324,000 | 1.69% | 64,161,741 |
| 2017-07-17 | 2017-07-13 | 0.182 | 347,144,224 | +550,000 | 1.69% | 63,180,249 |
| 2017-07-14 | 2017-07-12 | 0.184 | 346,594,224 | +390,000 | 1.69% | 63,773,337 |
| 2017-07-13 | 2017-07-11 | 0.182 | 346,204,224 | +670,000 | 1.68% | 63,009,169 |
| 2017-07-12 | 2017-07-10 | 0.181 | 345,534,224 | -1,630,000 | 1.68% | 62,541,695 |
| 2017-07-11 | 2017-07-07 | 0.183 | 347,164,224 | -410,000 | 1.69% | 63,531,053 |
| 2017-07-10 | 2017-07-06 | 0.182 | 347,574,224 | -10,000 | 1.69% | 63,258,509 |
| 2017-07-07 | 2017-07-05 | 0.184 | 347,584,224 | -20,000 | 1.69% | 63,955,497 |
| 2017-07-06 | 2017-07-04 | 0.182 | 347,604,224 | -320,000 | 1.69% | 63,263,969 |
| 2017-07-05 | 2017-07-03 | 0.184 | 347,924,224 | -118,000 | 1.69% | 64,018,057 |
| 2017-07-04 | 2017-06-30 | 0.180 | 348,042,224 | -128,000 | 1.69% | 62,647,600 |
| 2017-07-03 | 2017-06-29 | 0.183 | 348,170,224 | -72,000 | 1.69% | 63,715,151 |
| 2017-06-30 | 2017-06-28 | 0.183 | 348,242,224 | -390,000 | 1.69% | 63,728,327 |
| 2017-06-29 | 2017-06-27 | 0.185 | 348,632,224 | +10,000 | 1.70% | 64,496,961 |
| 2017-06-28 | 2017-06-26 | 0.185 | 348,622,224 | -260,000 | 1.70% | 64,495,111 |
| 2017-06-27 | 2017-06-23 | 0.185 | 348,882,224 | +100,000 | 1.70% | 64,543,211 |
| 2017-06-26 | 2017-06-22 | 0.187 | 348,782,224 | +24,000 | 1.70% | 65,222,276 |
| 2017-06-23 | 2017-06-21 | 0.188 | 348,758,224 | +1,400,000 | 1.70% | 65,566,546 |
| 2017-06-21 | 2017-06-19 | 0.185 | 347,358,224 | -12,000 | 1.69% | 64,261,271 |
| 2017-06-19 | 2017-06-15 | 0.181 | 347,370,224 | +700,000 | 1.69% | 62,874,011 |
| 2017-06-16 | 2017-06-14 | 0.182 | 346,670,224 | -1,026,000 | 1.69% | 63,093,981 |
| 2017-06-15 | 2017-06-13 | 0.188 | 347,696,224 | +202,000 | 1.69% | 65,366,890 |
| 2017-06-12 | 2017-06-08 | 0.188 | 347,494,224 | -1,220,000 | 1.69% | 65,328,914 |
| 2017-06-09 | 2017-06-07 | 0.188 | 348,714,224 | +80,000 | 1.70% | 65,558,274 |
| 2017-06-08 | 2017-06-06 | 0.187 | 348,634,224 | +60,000 | 1.70% | 65,194,600 |
| 2017-06-07 | 2017-06-05 | 0.189 | 348,574,224 | -150,000 | 1.70% | 65,880,528 |
| 2017-06-06 | 2017-06-02 | 0.184 | 348,724,224 | +598,000 | 1.70% | 64,165,257 |
| 2017-06-05 | 2017-06-01 | 0.185 | 348,126,224 | +1,212,000 | 1.69% | 64,403,351 |
| 2017-06-02 | 2017-05-31 | 0.189 | 346,914,224 | +2,100,000 | 1.69% | 65,566,788 |
| 2017-06-01 | 2017-05-29 | 0.200 | 344,814,224 | +3,960,000 | 1.68% | 68,962,845 |
| 2017-05-31 | 2017-05-26 | 0.194 | 340,854,224 | -458,285 | 1.66% | 66,125,719 |
| 2017-05-29 | 2017-05-25 | 0.191 | 341,312,509 | -100,000 | 1.66% | 65,190,689 |
| 2017-05-26 | 2017-05-24 | 0.186 | 341,412,509 | -90,000 | 1.66% | 63,502,727 |
| 2017-05-25 | 2017-05-23 | 0.190 | 341,502,509 | -200,000 | 1.66% | 64,885,477 |
| 2017-05-24 | 2017-05-22 | 0.190 | 341,702,509 | +40,000 | 1.66% | 64,923,477 |
| 2017-05-23 | 2017-05-19 | 0.191 | 341,662,509 | +300,000 | 1.66% | 65,257,539 |
| 2017-05-22 | 2017-05-18 | 0.191 | 341,362,509 | -80,000 | 1.66% | 65,200,239 |
| 2017-05-19 | 2017-05-17 | 0.191 | 341,442,509 | -400,000 | 1.66% | 65,215,519 |
| 2017-05-18 | 2017-05-16 | 0.190 | 341,842,509 | -618,000 | 1.66% | 64,950,077 |
| 2017-05-17 | 2017-05-15 | 0.180 | 342,460,509 | -664,000 | 1.67% | 61,642,892 |
| 2017-05-15 | 2017-05-11 | 0.182 | 343,124,509 | -1,100,000 | 1.67% | 62,448,661 |
| 2017-05-12 | 2017-05-10 | 0.182 | 344,224,509 | +230,000 | 1.67% | 62,648,861 |
| 2017-05-11 | 2017-05-09 | 0.184 | 343,994,509 | +368,000 | 1.67% | 63,294,990 |
| 2017-05-10 | 2017-05-08 | 0.184 | 343,626,509 | +120,000 | 1.67% | 63,227,278 |
| 2017-05-09 | 2017-05-05 | 0.186 | 343,506,509 | -480,000 | 1.67% | 63,892,211 |
| 2017-05-08 | 2017-05-04 | 0.189 | 343,986,509 | -370,000 | 1.67% | 65,013,450 |
| 2017-05-05 | 2017-05-02 | 0.188 | 344,356,509 | +310,000 | 1.67% | 64,739,024 |
| 2017-05-04 | 2017-04-28 | 0.188 | 344,046,509 | +224,000 | 1.67% | 64,680,744 |
| 2017-05-02 | 2017-04-27 | 0.191 | 343,822,509 | -606,000 | 1.67% | 65,670,099 |
| 2017-04-28 | 2017-04-26 | 0.190 | 344,428,509 | -266,000 | 1.67% | 65,441,417 |
| 2017-04-27 | 2017-04-25 | 0.191 | 344,694,509 | +272,000 | 1.68% | 65,836,651 |
| 2017-04-26 | 2017-04-24 | 0.188 | 344,422,509 | -480,000 | 1.67% | 64,751,432 |
| 2017-04-25 | 2017-04-21 | 0.189 | 344,902,509 | +88,000 | 1.68% | 65,186,574 |
| 2017-04-24 | 2017-04-20 | 0.190 | 344,814,509 | +378,000 | 1.68% | 65,514,757 |
| 2017-04-21 | 2017-04-19 | 0.187 | 344,436,509 | +1,016,000 | 1.67% | 64,409,627 |
| 2017-04-20 | 2017-04-18 | 0.190 | 343,420,509 | +3,204,000 | 1.67% | 65,249,897 |
| 2017-04-19 | 2017-04-13 | 0.192 | 340,216,509 | +100,000 | 1.65% | 65,321,570 |
| 2017-04-18 | 2017-04-12 | 0.192 | 340,116,509 | -8,000 | 1.65% | 65,302,370 |
| 2017-04-13 | 2017-04-11 | 0.194 | 340,124,509 | -38,000 | 1.65% | 65,984,155 |
| 2017-04-12 | 2017-04-10 | 0.196 | 340,162,509 | +230,000 | 1.65% | 66,671,852 |
| 2017-04-10 | 2017-04-06 | 0.197 | 339,932,509 | -1,466,000 | 1.65% | 66,966,704 |
| 2017-04-07 | 2017-04-05 | 0.196 | 341,398,509 | -924,000 | 1.66% | 66,914,108 |
| 2017-04-06 | 2017-04-03 | 0.195 | 342,322,509 | +94,000 | 1.66% | 66,752,889 |
| 2017-04-05 | 2017-03-31 | 0.195 | 342,228,509 | +1,250,000 | 1.66% | 66,734,559 |
| 2017-04-03 | 2017-03-30 | 0.195 | 340,978,509 | +200,000 | 1.66% | 66,490,809 |
| 2017-03-31 | 2017-03-29 | 0.197 | 340,778,509 | -702,000 | 1.66% | 67,133,366 |
| 2017-03-30 | 2017-03-28 | 0.200 | 341,480,509 | +40,000 | 1.66% | 68,296,102 |
| 2017-03-29 | 2017-03-27 | 0.203 | 341,440,509 | -245,614 | 1.66% | 69,312,423 |
| 2017-03-28 | 2017-03-24 | 0.206 | 341,686,123 | +238,000 | 1.66% | 70,387,341 |
| 2017-03-27 | 2017-03-23 | 0.208 | 341,448,123 | -828,000 | 1.66% | 71,021,210 |
| 2017-03-24 | 2017-03-22 | 0.202 | 342,276,123 | +390,000 | 1.66% | 69,139,777 |
| 2017-03-23 | 2017-03-21 | 0.205 | 341,886,123 | -1,690,000 | 1.66% | 70,086,655 |
| 2017-03-22 | 2017-03-20 | 0.203 | 343,576,123 | -148,000 | 1.67% | 69,745,953 |
| 2017-03-21 | 2017-03-17 | 0.205 | 343,724,123 | -1,172,000 | 1.67% | 70,463,445 |
| 2017-03-20 | 2017-03-16 | 0.209 | 344,896,123 | +1,194,000 | 1.68% | 72,083,290 |
| 2017-03-17 | 2017-03-15 | 0.206 | 343,702,123 | -2,690,155 | 1.67% | 70,802,637 |
| 2017-03-16 | 2017-03-14 | 0.201 | 346,392,278 | +950,000 | 1.68% | 69,624,848 |
| 2017-03-15 | 2017-03-13 | 0.205 | 345,442,278 | +50,000 | 1.68% | 70,815,667 |
| 2017-03-14 | 2017-03-10 | 0.194 | 345,392,278 | +286,000 | 1.68% | 67,006,102 |
| 2017-03-13 | 2017-03-09 | 0.195 | 345,106,278 | -320,000 | 1.68% | 67,295,724 |
| 2017-03-10 | 2017-03-08 | 0.199 | 345,426,278 | -200,000 | 1.68% | 68,739,829 |
| 2017-03-08 | 2017-03-06 | 0.196 | 345,626,278 | +70,000 | 1.68% | 67,742,750 |
| 2017-03-07 | 2017-03-03 | 0.195 | 345,556,278 | -300,000 | 1.68% | 67,383,474 |
| 2017-03-06 | 2017-03-02 | 0.200 | 345,856,278 | +10,000 | 1.68% | 69,171,256 |
| 2017-03-03 | 2017-03-01 | 0.200 | 345,846,278 | -1,060,000 | 1.68% | 69,169,256 |
| 2017-03-02 | 2017-02-28 | 0.200 | 346,906,278 | +26,000 | 1.69% | 69,381,256 |
| 2017-03-01 | 2017-02-27 | 0.200 | 346,880,278 | +170,000 | 1.69% | 69,376,056 |
| 2017-02-28 | 2017-02-24 | 0.200 | 346,710,278 | +230,000 | 1.69% | 69,342,056 |
| 2017-02-27 | 2017-02-23 | 0.201 | 346,480,278 | +340,000 | 1.68% | 69,642,536 |
| 2017-02-24 | 2017-02-22 | 0.200 | 346,140,278 | +280,000 | 1.68% | 69,228,056 |
| 2017-02-23 | 2017-02-21 | 0.202 | 345,860,278 | -380,000 | 1.68% | 69,863,776 |
| 2017-02-22 | 2017-02-20 | 0.204 | 346,240,278 | +360,000 | 1.68% | 70,633,017 |
| 2017-02-21 | 2017-02-17 | 0.203 | 345,880,278 | +566,000 | 1.68% | 70,213,696 |
| 2017-02-20 | 2017-02-16 | 0.204 | 345,314,278 | -1,734,000 | 1.68% | 70,444,113 |
| 2017-02-17 | 2017-02-15 | 0.207 | 347,048,278 | +860,000 | 1.69% | 71,838,994 |
| 2017-02-16 | 2017-02-14 | 0.204 | 346,188,278 | -250,000 | 1.68% | 70,622,409 |
| 2017-02-15 | 2017-02-13 | 0.205 | 346,438,278 | +232,000 | 1.68% | 71,019,847 |
| 2017-02-14 | 2017-02-10 | 0.204 | 346,206,278 | +250,000 | 1.68% | 70,626,081 |
| 2017-02-13 | 2017-02-09 | 0.203 | 345,956,278 | +80,000 | 1.68% | 70,229,124 |
| 2017-02-10 | 2017-02-08 | 0.201 | 345,876,278 | -1,130,000 | 1.68% | 69,521,132 |
| 2017-02-09 | 2017-02-07 | 0.197 | 347,006,278 | -196,000 | 1.69% | 68,360,237 |
| 2017-02-08 | 2017-02-06 | 0.197 | 347,202,278 | +310,000 | 1.69% | 68,398,849 |
| 2017-02-07 | 2017-02-03 | 0.200 | 346,892,278 | -756,000 | 1.69% | 69,378,456 |
| 2017-02-06 | 2017-02-02 | 0.199 | 347,648,278 | +190,000 | 1.69% | 69,182,007 |
| 2017-02-03 | 2017-02-01 | 0.198 | 347,458,278 | -60,000 | 1.69% | 68,796,739 |
| 2017-02-02 | 2017-01-27 | 0.196 | 347,518,278 | +616,000 | 1.69% | 68,113,582 |
| 2017-02-01 | 2017-01-25 | 0.196 | 346,902,278 | -100,000 | 1.69% | 67,992,846 |
| 2017-01-26 | 2017-01-24 | 0.198 | 347,002,278 | -72,000 | 1.69% | 68,706,451 |
| 2017-01-25 | 2017-01-23 | 0.193 | 347,074,278 | -100,000 | 1.69% | 66,985,336 |
| 2017-01-24 | 2017-01-20 | 0.190 | 347,174,278 | -810,000 | 1.69% | 65,963,113 |
| 2017-01-23 | 2017-01-19 | 0.186 | 347,984,278 | +832,000 | 1.69% | 64,725,076 |
| 2017-01-20 | 2017-01-18 | 0.187 | 347,152,278 | +1,840,000 | 1.69% | 64,917,476 |
| 2017-01-19 | 2017-01-17 | 0.193 | 345,312,278 | +6,995,647 | 1.68% | 66,645,270 |
| 2017-01-18 | 2017-01-16 | 0.197 | 338,316,631 | +3,994,000 | 1.65% | 66,648,376 |
| 2017-01-17 | 2017-01-13 | 0.208 | 334,322,631 | -30,000 | 1.63% | 69,539,107 |
| 2017-01-16 | 2017-01-12 | 0.207 | 334,352,631 | +24,000 | 1.63% | 69,210,995 |
| 2017-01-13 | 2017-01-11 | 0.210 | 334,328,631 | -2,642,000 | 1.63% | 70,209,013 |
| 2017-01-12 | 2017-01-10 | 0.200 | 336,970,631 | +300,000 | 1.64% | 67,394,126 |
| 2017-01-10 | 2017-01-06 | 0.193 | 336,670,631 | +522,000 | 1.64% | 64,977,432 |
| 2017-01-09 | 2017-01-05 | 0.195 | 336,148,631 | +2,900,000 | 1.63% | 65,548,983 |
| 2017-01-06 | 2017-01-04 | 0.199 | 333,248,631 | -340,000 | 1.62% | 66,316,478 |
| 2017-01-05 | 2017-01-03 | 0.200 | 333,588,631 | +568,000 | 1.62% | 66,717,726 |
| 2017-01-04 | 2016-12-30 | 0.199 | 333,020,631 | +3,170,000 | 1.62% | 66,271,106 |
| 2017-01-03 | 2016-12-29 | 0.207 | 329,850,631 | +9,000,000 | 1.60% | 68,279,081 |
| 2016-12-30 | 2016-12-28 | 0.237 | 320,850,631 | -1,720,000 | 1.56% | 76,041,600 |
| 2016-12-29 | 2016-12-23 | 0.239 | 322,570,631 | -550,000 | 1.57% | 77,094,381 |
| 2016-12-28 | 2016-12-22 | 0.234 | 323,120,631 | -3,786,000 | 1.57% | 75,610,228 |
| 2016-12-23 | 2016-12-21 | 0.214 | 326,906,631 | -4,406,000 | 1.59% | 69,958,019 |
| 2016-12-22 | 2016-12-20 | 0.193 | 331,312,631 | +138,000 | 1.61% | 63,943,338 |
| 2016-12-21 | 2016-12-19 | 0.196 | 331,174,631 | -474,000 | 1.61% | 64,910,228 |
| 2016-12-20 | 2016-12-16 | 0.195 | 331,648,631 | +316,000 | 1.61% | 64,671,483 |
| 2016-12-19 | 2016-12-15 | 0.195 | 331,332,631 | -1,506,000 | 1.61% | 64,609,863 |
| 2016-12-16 | 2016-12-14 | 0.198 | 332,838,631 | +184,000 | 1.62% | 65,902,049 |
| 2016-12-15 | 2016-12-13 | 0.199 | 332,654,631 | +180,000 | 1.62% | 66,198,272 |
| 2016-12-14 | 2016-12-12 | 0.195 | 332,474,631 | +490,000 | 1.62% | 64,832,553 |
| 2016-12-13 | 2016-12-09 | 0.198 | 331,984,631 | +100,000 | 1.61% | 65,732,957 |
| 2016-12-12 | 2016-12-08 | 0.202 | 331,884,631 | +3,756,000 | 1.61% | 67,040,695 |
| 2016-12-09 | 2016-12-07 | 0.205 | 328,128,631 | -694,000 | 1.60% | 67,266,369 |
| 2016-12-08 | 2016-12-06 | 0.201 | 328,822,631 | +4,152,000 | 1.60% | 66,093,349 |
| 2016-12-07 | 2016-12-05 | 0.206 | 324,670,631 | -342,000 | 1.58% | 66,882,150 |
| 2016-12-06 | 2016-12-02 | 0.212 | 325,012,631 | +1,100,000 | 1.58% | 68,902,678 |
| 2016-12-05 | 2016-12-01 | 0.211 | 323,912,631 | +7,290,000 | 1.58% | 68,345,565 |
| 2016-12-02 | 2016-11-30 | 0.220 | 316,622,631 | +1,020,000 | 1.54% | 69,656,979 |
| 2016-12-01 | 2016-11-29 | 0.224 | 315,602,631 | -788,000 | 1.53% | 70,694,989 |
| 2016-11-30 | 2016-11-28 | 0.212 | 316,390,631 | -1,168,000 | 1.54% | 67,074,814 |
| 2016-11-29 | 2016-11-25 | 0.211 | 317,558,631 | -150,000 | 1.54% | 67,004,871 |
| 2016-11-28 | 2016-11-24 | 0.207 | 317,708,631 | +510,000 | 1.54% | 65,765,687 |
| 2016-11-25 | 2016-11-23 | 0.207 | 317,198,631 | +90,000 | 1.54% | 65,660,117 |
| 2016-11-24 | 2016-11-22 | 0.209 | 317,108,631 | -118,000 | 1.54% | 66,275,704 |
| 2016-11-23 | 2016-11-21 | 0.210 | 317,226,631 | +2,004,000 | 1.54% | 66,617,593 |
| 2016-11-22 | 2016-11-18 | 0.211 | 315,222,631 | -190,000 | 1.53% | 66,511,975 |
| 2016-11-21 | 2016-11-17 | 0.206 | 315,412,631 | +300,000 | 1.53% | 64,975,002 |
| 2016-11-18 | 2016-11-16 | 0.212 | 315,112,631 | +520,000 | 1.53% | 66,803,878 |
| 2016-11-17 | 2016-11-15 | 0.211 | 314,592,631 | +1,550,000 | 1.53% | 66,379,045 |
| 2016-11-16 | 2016-11-14 | 0.215 | 313,042,631 | +700,000 | 1.52% | 67,304,166 |
| 2016-11-15 | 2016-11-11 | 0.220 | 312,342,631 | +90,000 | 1.52% | 68,715,379 |
| 2016-11-14 | 2016-11-10 | 0.220 | 312,252,631 | +180,000 | 1.52% | 68,695,579 |
| 2016-11-11 | 2016-11-09 | 0.217 | 312,072,631 | +670,000 | 1.52% | 67,719,761 |
| 2016-11-10 | 2016-11-08 | 0.219 | 311,402,631 | -46,000 | 1.51% | 68,197,176 |
| 2016-11-09 | 2016-11-07 | 0.220 | 311,448,631 | -94,000 | 1.51% | 68,518,699 |
| 2016-11-08 | 2016-11-04 | 0.220 | 311,542,631 | +194,000 | 1.51% | 68,539,379 |
| 2016-11-07 | 2016-11-03 | 0.224 | 311,348,631 | +616,000 | 1.51% | 69,742,093 |
| 2016-11-04 | 2016-11-02 | 0.227 | 310,732,631 | -190,000 | 1.51% | 70,536,307 |
| 2016-11-03 | 2016-11-01 | 0.233 | 310,922,631 | +1,264,000 | 1.51% | 72,444,973 |
| 2016-11-02 | 2016-10-31 | 0.228 | 309,658,631 | +140,000 | 1.51% | 70,602,168 |
| 2016-11-01 | 2016-10-28 | 0.224 | 309,518,631 | +200,000 | 1.51% | 69,332,173 |
| 2016-10-31 | 2016-10-27 | 0.223 | 309,318,631 | -100,000 | 1.50% | 68,978,055 |
| 2016-10-28 | 2016-10-26 | 0.229 | 309,418,631 | +220,000 | 1.50% | 70,856,866 |
| 2016-10-27 | 2016-10-25 | 0.230 | 309,198,631 | -18,000 | 1.50% | 71,115,685 |
| 2016-10-26 | 2016-10-24 | 0.240 | 309,216,631 | +909,669 | 1.50% | 74,211,991 |
| 2016-10-25 | 2016-10-20 | 0.239 | 308,306,962 | +390,000 | 1.50% | 73,685,364 |
| 2016-10-24 | 2016-10-19 | 0.239 | 307,916,962 | +402,000 | 1.50% | 73,592,154 |
| 2016-10-20 | 2016-10-18 | 0.240 | 307,514,962 | +180,000 | 1.50% | 73,803,591 |
| 2016-10-19 | 2016-10-17 | 0.242 | 307,334,962 | +664,000 | 1.49% | 74,375,061 |
| 2016-10-18 | 2016-10-14 | 0.245 | 306,670,962 | +122,000 | 1.49% | 75,134,386 |
| 2016-10-14 | 2016-10-12 | 0.250 | 306,548,962 | -40,000 | 1.49% | 76,637,240 |
| 2016-10-13 | 2016-10-11 | 0.250 | 306,588,962 | +200,000 | 1.49% | 76,647,240 |
| 2016-10-12 | 2016-10-07 | 0.250 | 306,388,962 | -872,000 | 1.49% | 76,597,240 |
| 2016-10-11 | 2016-10-06 | 0.250 | 307,260,962 | +312,000 | 1.49% | 76,815,240 |
| 2016-10-06 | 2016-10-04 | 0.248 | 306,948,962 | +800,000 | 1.49% | 76,123,343 |
| 2016-10-05 | 2016-10-03 | 0.245 | 306,148,962 | -100,000 | 1.49% | 75,006,496 |
| 2016-10-04 | 2016-09-30 | 0.250 | 306,248,962 | -10,000 | 1.49% | 76,562,240 |
| 2016-09-30 | 2016-09-28 | 0.241 | 306,258,962 | -634,000 | 1.49% | 73,808,410 |
| 2016-09-29 | 2016-09-27 | 0.245 | 306,892,962 | +220,000 | 1.49% | 75,188,776 |
| 2016-09-28 | 2016-09-26 | 0.248 | 306,672,962 | -380,000 | 1.49% | 76,054,895 |
| 2016-09-27 | 2016-09-23 | 0.250 | 307,052,962 | +99,741 | 1.49% | 76,763,240 |
| 2016-09-26 | 2016-09-22 | 0.260 | 306,953,221 | +98,000 | 1.49% | 79,807,837 |
| 2016-09-23 | 2016-09-21 | 0.255 | 306,855,221 | +570,000 | 1.49% | 78,248,081 |
| 2016-09-22 | 2016-09-20 | 0.270 | 306,285,221 | +12,000 | 1.49% | 82,697,010 |
| 2016-09-21 | 2016-09-19 | 0.260 | 306,273,221 | +280,000 | 1.49% | 79,631,037 |
| 2016-09-20 | 2016-09-15 | 0.265 | 305,993,221 | -264,000 | 1.49% | 81,088,204 |
| 2016-09-19 | 2016-09-14 | 0.255 | 306,257,221 | -64,000 | 1.49% | 78,095,591 |
| 2016-09-15 | 2016-09-13 | 0.255 | 306,321,221 | +230,000 | 1.49% | 78,111,911 |
| 2016-09-14 | 2016-09-12 | 0.250 | 306,091,221 | +260,000 | 1.49% | 76,522,805 |
| 2016-09-13 | 2016-09-09 | 0.265 | 305,831,221 | -776,000 | 1.49% | 81,045,274 |
| 2016-09-12 | 2016-09-08 | 0.265 | 306,607,221 | -236,000 | 1.49% | 81,250,914 |
| 2016-09-09 | 2016-09-07 | 0.260 | 306,843,221 | -84,000 | 1.49% | 79,779,237 |
| 2016-09-08 | 2016-09-06 | 0.265 | 306,927,221 | +240,000 | 1.49% | 81,335,714 |
| 2016-09-07 | 2016-09-05 | 0.280 | 306,687,221 | +474,000 | 1.49% | 85,872,422 |
| 2016-09-06 | 2016-09-02 | 0.285 | 306,213,221 | -1,858,000 | 1.49% | 87,270,768 |
| 2016-09-05 | 2016-09-01 | 0.250 | 308,071,221 | +464,000 | 1.50% | 77,017,805 |
| 2016-09-02 | 2016-08-31 | 0.244 | 307,607,221 | -430,000 | 1.50% | 75,056,162 |
| 2016-09-01 | 2016-08-30 | 0.235 | 308,037,221 | -2,000 | 1.50% | 72,388,747 |
| 2016-08-31 | 2016-08-29 | 0.233 | 308,039,221 | -30,000 | 1.50% | 71,773,138 |
| 2016-08-30 | 2016-08-26 | 0.230 | 308,069,221 | -110,000 | 1.50% | 70,855,921 |
| 2016-08-29 | 2016-08-25 | 0.230 | 308,179,221 | +360,000 | 1.50% | 70,881,221 |
| 2016-08-25 | 2016-08-23 | 0.230 | 307,819,221 | -70,000 | 1.50% | 70,798,421 |
| 2016-08-24 | 2016-08-22 | 0.233 | 307,889,221 | +300,000 | 1.50% | 71,738,188 |
| 2016-08-23 | 2016-08-19 | 0.230 | 307,589,221 | -26,000 | 1.50% | 70,745,521 |
| 2016-08-22 | 2016-08-18 | 0.231 | 307,615,221 | -310,000 | 1.50% | 71,059,116 |
| 2016-08-19 | 2016-08-17 | 0.232 | 307,925,221 | +340,000 | 1.50% | 71,438,651 |
| 2016-08-18 | 2016-08-16 | 0.233 | 307,585,221 | -710,000 | 1.50% | 71,667,356 |
| 2016-08-17 | 2016-08-15 | 0.234 | 308,295,221 | +102,000 | 1.50% | 72,141,082 |
| 2016-08-16 | 2016-08-12 | 0.233 | 308,193,221 | +494,000 | 1.50% | 71,809,020 |
| 2016-08-15 | 2016-08-11 | 0.237 | 307,699,221 | -52,000 | 1.50% | 72,924,715 |
| 2016-08-12 | 2016-08-10 | 0.231 | 307,751,221 | +830,000 | 1.50% | 71,090,532 |
| 2016-08-11 | 2016-08-09 | 0.235 | 306,921,221 | +848,000 | 1.49% | 72,126,487 |
| 2016-08-10 | 2016-08-08 | 0.231 | 306,073,221 | -320,000 | 1.49% | 70,702,914 |
| 2016-08-09 | 2016-08-05 | 0.228 | 306,393,221 | -40,000 | 1.49% | 69,857,654 |
| 2016-08-05 | 2016-08-03 | 0.225 | 306,433,221 | +156,000 | 1.49% | 68,947,475 |
| 2016-08-03 | 2016-07-29 | 0.225 | 306,277,221 | -6,000 | 1.49% | 68,912,375 |
| 2016-07-29 | 2016-07-27 | 0.230 | 306,283,221 | +814,000 | 1.49% | 70,445,141 |
| 2016-07-28 | 2016-07-26 | 0.235 | 305,469,221 | -572,000 | 1.49% | 71,785,267 |
| 2016-07-27 | 2016-07-25 | 0.238 | 306,041,221 | +936,286 | 1.49% | 72,837,811 |
| 2016-07-26 | 2016-07-22 | 0.234 | 305,104,935 | -300,000 | 1.48% | 71,394,555 |
| 2016-07-25 | 2016-07-21 | 0.238 | 305,404,935 | -210,000 | 1.49% | 72,686,375 |
| 2016-07-22 | 2016-07-20 | 0.226 | 305,614,935 | +852,000 | 1.49% | 69,068,975 |
| 2016-07-21 | 2016-07-19 | 0.225 | 304,762,935 | +2,370,000 | 1.48% | 68,571,660 |
| 2016-07-19 | 2016-07-15 | 0.212 | 302,392,935 | +950,000 | 1.47% | 64,107,302 |
| 2016-07-18 | 2016-07-14 | 0.212 | 301,442,935 | -274,000 | 1.47% | 63,905,902 |
| 2016-07-15 | 2016-07-13 | 0.214 | 301,716,935 | -22,000 | 1.47% | 64,567,424 |
| 2016-07-14 | 2016-07-12 | 0.213 | 301,738,935 | -650,000 | 1.47% | 64,270,393 |
| 2016-07-13 | 2016-07-11 | 0.211 | 302,388,935 | -1,640,000 | 1.47% | 63,804,065 |
| 2016-07-12 | 2016-07-08 | 0.213 | 304,028,935 | +130,000 | 1.48% | 64,758,163 |
| 2016-07-11 | 2016-07-07 | 0.215 | 303,898,935 | -266,000 | 1.48% | 65,338,271 |
| 2016-07-08 | 2016-07-06 | 0.211 | 304,164,935 | +1,890,000 | 1.48% | 64,178,801 |
| 2016-07-07 | 2016-07-05 | 0.208 | 302,274,935 | +130,000 | 1.47% | 62,873,186 |
| 2016-07-06 | 2016-07-04 | 0.208 | 302,144,935 | +192,000 | 1.47% | 62,846,146 |
| 2016-07-05 | 2016-06-30 | 0.204 | 301,952,935 | -242,000 | 1.47% | 61,598,399 |
| 2016-07-04 | 2016-06-29 | 0.205 | 302,194,935 | -100,000 | 1.47% | 61,949,962 |
| 2016-06-30 | 2016-06-28 | 0.201 | 302,294,935 | +13,747 | 1.47% | 60,761,282 |
| 2016-06-29 | 2016-06-27 | 0.204 | 302,281,188 | -400,000 | 1.47% | 61,665,362 |
| 2016-06-28 | 2016-06-24 | 0.204 | 302,681,188 | +442,000 | 1.47% | 61,746,962 |
| 2016-06-27 | 2016-06-23 | 0.208 | 302,239,188 | -68,000 | 1.47% | 62,865,751 |
| 2016-06-24 | 2016-06-22 | 0.208 | 302,307,188 | +44,000 | 1.47% | 62,879,895 |
| 2016-06-23 | 2016-06-21 | 0.207 | 302,263,188 | +100,000 | 1.47% | 62,568,480 |
| 2016-06-22 | 2016-06-20 | 0.205 | 302,163,188 | +728,000 | 1.47% | 61,943,454 |
| 2016-06-21 | 2016-06-17 | 0.216 | 301,435,188 | -20,000 | 1.47% | 65,110,001 |
| 2016-06-20 | 2016-06-16 | 0.205 | 301,455,188 | +460,000 | 1.47% | 61,798,314 |
| 2016-06-17 | 2016-06-15 | 0.213 | 300,995,188 | +340,000 | 1.46% | 64,111,975 |
| 2016-06-16 | 2016-06-14 | 0.213 | 300,655,188 | -56,000 | 1.46% | 64,039,555 |
| 2016-06-15 | 2016-06-13 | 0.213 | 300,711,188 | -900,000 | 1.46% | 64,051,483 |
| 2016-06-14 | 2016-06-10 | 0.218 | 301,611,188 | -334,000 | 1.47% | 65,751,239 |
| 2016-06-13 | 2016-06-08 | 0.224 | 301,945,188 | -628,000 | 1.47% | 67,635,722 |
| 2016-06-10 | 2016-06-07 | 0.222 | 302,573,188 | +390,000 | 1.47% | 67,171,248 |
| 2016-06-08 | 2016-06-06 | 0.218 | 302,183,188 | -354,000 | 1.47% | 65,875,935 |
| 2016-06-07 | 2016-06-03 | 0.214 | 302,537,188 | -220,000 | 1.47% | 64,742,958 |
| 2016-06-03 | 2016-06-01 | 0.210 | 302,757,188 | -54,000 | 1.47% | 63,579,009 |
| 2016-06-02 | 2016-05-31 | 0.207 | 302,811,188 | +318,000 | 1.47% | 62,681,916 |
| 2016-06-01 | 2016-05-30 | 0.206 | 302,493,188 | +100,000 | 1.47% | 62,313,597 |
| 2016-05-31 | 2016-05-27 | 0.207 | 302,393,188 | +202,000 | 1.47% | 62,595,390 |
| 2016-05-30 | 2016-05-26 | 0.209 | 302,191,188 | +22,857 | 1.47% | 63,157,958 |
| 2016-05-27 | 2016-05-25 | 0.209 | 302,168,331 | -628,000 | 1.47% | 63,153,181 |
| 2016-05-26 | 2016-05-24 | 0.207 | 302,796,331 | +108,000 | 1.47% | 62,678,841 |
| 2016-05-25 | 2016-05-23 | 0.206 | 302,688,331 | +258,000 | 1.47% | 62,353,796 |
| 2016-05-24 | 2016-05-20 | 0.208 | 302,430,331 | +46,000 | 1.47% | 62,905,509 |
| 2016-05-23 | 2016-05-19 | 0.206 | 302,384,331 | -72,000 | 1.47% | 62,291,172 |
| 2016-05-20 | 2016-05-18 | 0.205 | 302,456,331 | +74,134 | 1.47% | 62,003,548 |
| 2016-05-19 | 2016-05-17 | 0.207 | 302,382,197 | +590,000 | 1.47% | 62,593,115 |
| 2016-05-18 | 2016-05-16 | 0.210 | 301,792,197 | +936,000 | 1.47% | 63,376,361 |
| 2016-05-17 | 2016-05-13 | 0.222 | 300,856,197 | +650,000 | 1.46% | 66,790,076 |
| 2016-05-13 | 2016-05-11 | 0.242 | 300,206,197 | +20,000 | 1.46% | 72,649,900 |
| 2016-05-12 | 2016-05-10 | 0.240 | 300,186,197 | -200,000 | 1.46% | 72,044,687 |
| 2016-05-11 | 2016-05-09 | 0.242 | 300,386,197 | +36,000 | 1.46% | 72,693,460 |
| 2016-05-10 | 2016-05-06 | 0.233 | 300,350,197 | +168,000 | 1.46% | 69,981,596 |
| 2016-05-09 | 2016-05-05 | 0.242 | 300,182,197 | -200,000 | 1.46% | 72,644,092 |
| 2016-05-06 | 2016-05-04 | 0.240 | 300,382,197 | +246,000 | 1.46% | 72,091,727 |
| 2016-05-05 | 2016-05-03 | 0.243 | 300,136,197 | +704,000 | 1.46% | 72,933,096 |
| 2016-05-04 | 2016-04-29 | 0.240 | 299,432,197 | -830,000 | 1.46% | 71,863,727 |
| 2016-05-03 | 2016-04-28 | 0.241 | 300,262,197 | -418,000 | 1.46% | 72,363,189 |
| 2016-04-29 | 2016-04-27 | 0.248 | 300,680,197 | +40,000 | 1.46% | 74,568,689 |
| 2016-04-28 | 2016-04-26 | 0.245 | 300,640,197 | -90,000 | 1.46% | 73,656,848 |
| 2016-04-27 | 2016-04-25 | 0.250 | 300,730,197 | +200,000 | 1.46% | 75,182,549 |
| 2016-04-26 | 2016-04-22 | 0.249 | 300,530,197 | -888,000 | 1.46% | 74,832,019 |
| 2016-04-25 | 2016-04-21 | 0.240 | 301,418,197 | +1,308,000 | 1.47% | 72,340,367 |
| 2016-04-22 | 2016-04-20 | 0.237 | 300,110,197 | -818,000 | 1.46% | 71,126,117 |
| 2016-04-21 | 2016-04-19 | 0.233 | 300,928,197 | +26,000 | 1.46% | 70,116,270 |
| 2016-04-20 | 2016-04-18 | 0.225 | 300,902,197 | -990,000 | 1.46% | 67,702,994 |
| 2016-04-19 | 2016-04-15 | 0.236 | 301,892,197 | +96,000 | 1.47% | 71,246,558 |
| 2016-04-18 | 2016-04-14 | 0.236 | 301,796,197 | +26,000 | 1.47% | 71,223,902 |
| 2016-04-15 | 2016-04-13 | 0.230 | 301,770,197 | +222,000 | 1.47% | 69,407,145 |
| 2016-04-14 | 2016-04-12 | 0.229 | 301,548,197 | -490,000 | 1.47% | 69,054,537 |
| 2016-04-13 | 2016-04-11 | 0.215 | 302,038,197 | -640,000 | 1.47% | 64,938,212 |
| 2016-04-12 | 2016-04-08 | 0.209 | 302,678,197 | +436,000 | 1.47% | 63,259,743 |
| 2016-04-11 | 2016-04-07 | 0.213 | 302,242,197 | +220,000 | 1.47% | 64,377,588 |
| 2016-04-08 | 2016-04-06 | 0.214 | 302,022,197 | +178,140 | 1.47% | 64,632,750 |
| 2016-04-07 | 2016-04-05 | 0.228 | 301,844,057 | -354,000 | 1.47% | 68,820,445 |
| 2016-04-06 | 2016-04-01 | 0.233 | 302,198,057 | -122,000 | 1.47% | 70,412,147 |
| 2016-04-05 | 2016-03-31 | 0.235 | 302,320,057 | +116,000 | 1.47% | 71,045,213 |
| 2016-04-01 | 2016-03-30 | 0.243 | 302,204,057 | +120,000 | 1.47% | 73,435,586 |
| 2016-03-31 | 2016-03-29 | 0.238 | 302,084,057 | -300,000 | 1.47% | 71,896,006 |
| 2016-03-30 | 2016-03-24 | 0.240 | 302,384,057 | +732,000 | 1.47% | 72,572,174 |
| 2016-03-29 | 2016-03-23 | 0.233 | 301,652,057 | +330,000 | 1.47% | 70,284,929 |
| 2016-03-24 | 2016-03-22 | 0.235 | 301,322,057 | -1,074,000 | 1.47% | 70,810,683 |
| 2016-03-23 | 2016-03-21 | 0.232 | 302,396,057 | +5,556,000 | 1.47% | 70,155,885 |
| 2016-03-22 | 2016-03-18 | 0.239 | 296,840,057 | -1,828,000 | 1.44% | 70,944,774 |
| 2016-03-21 | 2016-03-17 | 0.240 | 298,668,057 | +340,000 | 1.45% | 71,680,334 |
| 2016-03-18 | 2016-03-16 | 0.236 | 298,328,057 | +490,000 | 1.45% | 70,405,421 |
| 2016-03-17 | 2016-03-15 | 0.237 | 297,838,057 | +580,000 | 1.45% | 70,587,620 |
| 2016-03-16 | 2016-03-14 | 0.238 | 297,258,057 | +13,830,000 | 1.45% | 70,747,418 |
| 2016-03-15 | 2016-03-11 | 0.248 | 283,428,057 | -1,120,000 | 1.38% | 70,290,158 |
| 2016-03-14 | 2016-03-10 | 0.250 | 284,548,057 | -420,000 | 1.38% | 71,137,014 |
| 2016-03-11 | 2016-03-09 | 0.260 | 284,968,057 | -582,000 | 1.39% | 74,091,695 |
| 2016-03-10 | 2016-03-08 | 0.243 | 285,550,057 | +440,000 | 1.39% | 69,388,664 |
| 2016-03-09 | 2016-03-07 | 0.250 | 285,110,057 | -400,000 | 1.39% | 71,277,514 |
| 2016-03-08 | 2016-03-04 | 0.260 | 285,510,057 | -384,000 | 1.39% | 74,232,615 |
| 2016-03-07 | 2016-03-03 | 0.260 | 285,894,057 | -10,000 | 1.39% | 74,332,455 |
| 2016-03-04 | 2016-03-02 | 0.265 | 285,904,057 | -800,000 | 1.39% | 75,764,575 |
| 2016-03-03 | 2016-03-01 | 0.247 | 286,704,057 | +188,000 | 1.39% | 70,815,902 |
| 2016-03-02 | 2016-02-29 | 0.237 | 286,516,057 | +4,788,000 | 1.39% | 67,904,306 |
| 2016-03-01 | 2016-02-26 | 0.250 | 281,728,057 | +538,000 | 1.37% | 70,432,014 |
| 2016-02-29 | 2016-02-25 | 0.260 | 281,190,057 | -158,000 | 1.37% | 73,109,415 |
| 2016-02-26 | 2016-02-24 | 0.270 | 281,348,057 | +3,258,000 | 1.37% | 75,963,975 |
| 2016-02-25 | 2016-02-23 | 0.270 | 278,090,057 | +200,000 | 1.35% | 75,084,315 |
| 2016-02-24 | 2016-02-22 | 0.270 | 277,890,057 | +1,762,000 | 1.35% | 75,030,315 |
| 2016-02-23 | 2016-02-19 | 0.265 | 276,128,057 | +40,000 | 1.34% | 73,173,935 |
| 2016-02-22 | 2016-02-18 | 0.260 | 276,088,057 | +716,000 | 1.34% | 71,782,895 |
| 2016-02-19 | 2016-02-17 | 0.255 | 275,372,057 | +296,000 | 1.34% | 70,219,875 |
| 2016-02-18 | 2016-02-16 | 0.265 | 275,076,057 | +224,000 | 1.34% | 72,895,155 |
| 2016-02-17 | 2016-02-15 | 0.270 | 274,852,057 | -50,000 | 1.34% | 74,210,055 |
| 2016-02-15 | 2016-02-11 | 0.270 | 274,902,057 | -40,000 | 1.34% | 74,223,555 |
| 2016-02-12 | 2016-02-05 | 0.270 | 274,942,057 | +2,218,000 | 1.34% | 74,234,355 |
| 2016-02-11 | 2016-02-04 | 0.280 | 272,724,057 | +5,390,000 | 1.33% | 76,362,736 |
| 2016-02-05 | 2016-02-03 | 0.275 | 267,334,057 | -900,000 | 1.30% | 73,516,866 |
| 2016-02-04 | 2016-02-02 | 0.285 | 268,234,057 | -140,000 | 1.30% | 76,446,706 |
| 2016-02-03 | 2016-02-01 | 0.290 | 268,374,057 | -500,000 | 1.31% | 77,828,477 |
| 2016-02-02 | 2016-01-29 | 0.295 | 268,874,057 | +320,000 | 1.31% | 79,317,847 |
| 2016-02-01 | 2016-01-28 | 0.285 | 268,554,057 | +40,000 | 1.31% | 76,537,906 |
| 2016-01-29 | 2016-01-27 | 0.285 | 268,514,057 | +376,000 | 1.31% | 76,526,506 |
| 2016-01-28 | 2016-01-26 | 0.290 | 268,138,057 | +508,000 | 1.30% | 77,760,037 |
| 2016-01-27 | 2016-01-25 | 0.300 | 267,630,057 | +170,000 | 1.30% | 80,289,017 |
| 2016-01-26 | 2016-01-22 | 0.300 | 267,460,057 | +1,026,000 | 1.30% | 80,238,017 |
| 2016-01-25 | 2016-01-21 | 0.290 | 266,434,057 | +1,388,000 | 1.30% | 77,265,877 |
| 2016-01-22 | 2016-01-20 | 0.305 | 265,046,057 | +114,000 | 1.29% | 80,839,047 |
| 2016-01-21 | 2016-01-19 | 0.325 | 264,932,057 | -194,000 | 1.29% | 86,102,919 |
| 2016-01-20 | 2016-01-18 | 0.320 | 265,126,057 | +200,000 | 1.29% | 84,840,338 |
| 2016-01-19 | 2016-01-15 | 0.335 | 264,926,057 | -1,754,000 | 1.29% | 88,750,229 |
| 2016-01-15 | 2016-01-13 | 0.335 | 266,680,057 | -30,000 | 1.30% | 89,337,819 |
| 2016-01-14 | 2016-01-12 | 0.330 | 266,710,057 | -470,000 | 1.30% | 88,014,319 |
| 2016-01-13 | 2016-01-11 | 0.335 | 267,180,057 | +796,000 | 1.30% | 89,505,319 |
| 2016-01-12 | 2016-01-08 | 0.360 | 266,384,057 | +152,000 | 1.30% | 95,898,261 |
| 2016-01-11 | 2016-01-07 | 0.310 | 266,232,057 | -838,000 | 1.29% | 82,531,938 |
| 2016-01-08 | 2016-01-06 | 0.335 | 267,070,057 | -30,000 | 1.30% | 89,468,469 |
| 2016-01-07 | 2016-01-05 | 0.340 | 267,100,057 | +380,000 | 1.30% | 90,814,019 |
| 2016-01-06 | 2016-01-04 | 0.335 | 266,720,057 | -60,000 | 1.30% | 89,351,219 |
| 2016-01-05 | 2015-12-31 | 0.365 | 266,780,057 | -9,144,000 | 1.30% | 97,374,721 |
| 2016-01-04 | 2015-12-29 | 0.355 | 275,924,057 | -5,056,000 | 1.34% | 97,953,040 |
| 2015-12-30 | 2015-12-28 | 0.360 | 280,980,057 | +291,858 | 1.37% | 101,152,821 |
| 2015-12-29 | 2015-12-24 | 0.365 | 280,688,199 | +30,000 | 1.36% | 102,451,193 |
| 2015-12-28 | 2015-12-22 | 0.365 | 280,658,199 | -1,036,000 | 1.36% | 102,440,243 |
| 2015-12-23 | 2015-12-21 | 0.360 | 281,694,199 | -2,404,000 | 1.37% | 101,409,912 |
| 2015-12-22 | 2015-12-18 | 0.390 | 284,098,199 | +416,000 | 1.38% | 110,798,298 |
| 2015-12-21 | 2015-12-17 | 0.375 | 283,682,199 | -740,000 | 1.38% | 106,380,825 |
| 2015-12-18 | 2015-12-16 | 0.370 | 284,422,199 | +1,222,000 | 1.38% | 105,236,214 |
| 2015-12-17 | 2015-12-15 | 0.360 | 283,200,199 | -706,000 | 1.38% | 101,952,072 |
| 2015-12-16 | 2015-12-14 | 0.350 | 283,906,199 | -2,760,000 | 1.38% | 99,367,170 |
| 2015-12-15 | 2015-12-11 | 0.360 | 286,666,199 | -2,000 | 1.39% | 103,199,832 |
| 2015-12-14 | 2015-12-10 | 0.355 | 286,668,199 | +200,000 | 1.39% | 101,767,211 |
| 2015-12-11 | 2015-12-09 | 0.370 | 286,468,199 | -14,000 | 1.39% | 105,993,234 |
| 2015-12-10 | 2015-12-08 | 0.365 | 286,482,199 | +20,000 | 1.39% | 104,566,003 |
| 2015-12-09 | 2015-12-07 | 0.375 | 286,462,199 | +448,000 | 1.39% | 107,423,325 |
| 2015-12-08 | 2015-12-04 | 0.385 | 286,014,199 | -924,000 | 1.39% | 110,115,467 |
| 2015-12-07 | 2015-12-03 | 0.375 | 286,938,199 | -308,000 | 1.40% | 107,601,825 |
| 2015-12-04 | 2015-12-02 | 0.380 | 287,246,199 | -2,643,428 | 1.40% | 109,153,556 |
| 2015-12-03 | 2015-12-01 | 0.385 | 289,889,627 | -346,000 | 5.12% | 111,607,506 |
| 2015-12-02 | 2015-11-30 | 0.395 | 290,235,627 | +1,756,000 | 5.12% | 114,643,073 |
| 2015-12-01 | 2015-11-27 | 0.380 | 288,479,627 | +100,000 | 5.09% | 109,622,258 |
| 2015-11-30 | 2015-11-26 | 0.385 | 288,379,627 | +134,000 | 5.09% | 111,026,156 |
| 2015-11-27 | 2015-11-25 | 0.390 | 288,245,627 | +138,000 | 5.09% | 112,415,795 |
| 2015-11-26 | 2015-11-24 | 0.395 | 288,107,627 | +180,000 | 5.09% | 113,802,513 |
| 2015-11-25 | 2015-11-23 | 0.400 | 287,927,627 | -384,000 | 5.08% | 115,171,051 |
| 2015-11-24 | 2015-11-20 | 0.395 | 288,311,627 | +232,000 | 5.09% | 113,883,093 |
| 2015-11-23 | 2015-11-19 | 0.385 | 288,079,627 | +8,000 | 5.09% | 110,910,656 |
| 2015-11-20 | 2015-11-18 | 0.380 | 288,071,627 | +1,986,000 | 5.09% | 109,467,218 |
| 2015-11-19 | 2015-11-17 | 0.380 | 286,085,627 | -1,606,000 | 5.05% | 108,712,538 |
| 2015-11-18 | 2015-11-16 | 0.385 | 287,691,627 | +1,092,000 | 5.08% | 110,761,276 |
| 2015-11-17 | 2015-11-13 | 0.365 | 286,599,627 | +176,000 | 5.06% | 104,608,864 |
| 2015-11-16 | 2015-11-12 | 0.375 | 286,423,627 | -432,000 | 5.06% | 107,408,860 |
| 2015-11-13 | 2015-11-11 | 0.360 | 286,855,627 | +368,000 | 5.06% | 103,268,026 |
| 2015-11-12 | 2015-11-10 | 0.360 | 286,487,627 | +10,000 | 5.06% | 103,135,546 |
| 2015-11-11 | 2015-11-09 | 0.370 | 286,477,627 | +190,000 | 5.06% | 105,996,722 |
| 2015-11-10 | 2015-11-06 | 0.395 | 286,287,627 | +230,000 | 5.05% | 113,083,613 |
| 2015-11-09 | 2015-11-05 | 0.410 | 286,057,627 | -1,432,000 | 5.05% | 117,283,627 |
| 2015-11-06 | 2015-11-04 | 0.410 | 287,489,627 | -1,832,000 | 5.08% | 117,870,747 |
| 2015-09-23 | 2015-09-21 | 0.390 | 289,321,627 | +518,000 | 5.11% | 112,835,435 |
| 2015-09-22 | 2015-09-18 | 0.385 | 288,803,627 | -5,428,000 | 5.10% | 111,189,396 |
| 2015-09-21 | 2015-09-17 | 0.350 | 294,231,627 | +496,000 | 5.19% | 102,981,069 |
| 2015-09-18 | 2015-09-16 | 0.350 | 293,735,627 | -4,424,000 | 5.19% | 102,807,469 |
| 2015-09-15 | 2015-09-11 | 0.400 | 298,159,627 | -918,470 | 5.26% | 119,263,851 |
| 2015-09-14 | 2015-09-10 | 0.385 | 299,078,097 | +44,000 | 5.28% | 115,145,067 |
| 2015-09-11 | 2015-09-09 | 0.400 | 299,034,097 | -3,702,000 | 5.28% | 119,613,639 |
| 2015-09-10 | 2015-09-08 | 0.375 | 302,736,097 | -854,000 | 5.34% | 113,526,036 |
| 2015-09-09 | 2015-09-07 | 0.375 | 303,590,097 | +162,000 | 5.36% | 113,846,286 |
| 2015-09-08 | 2015-09-04 | 0.370 | 303,428,097 | -608,000 | 5.36% | 112,268,396 |
| 2015-09-07 | 2015-09-02 | 0.365 | 304,036,097 | -830,000 | 5.37% | 110,973,175 |
| 2015-09-04 | 2015-09-01 | 0.375 | 304,866,097 | -2,764,000 | 5.38% | 114,324,786 |
| 2015-09-02 | 2015-08-31 | 0.335 | 307,630,097 | -746,000 | 5.43% | 103,056,082 |
| 2015-09-01 | 2015-08-28 | 0.295 | 308,376,097 | -2,830,000 | 5.44% | 90,970,949 |
| 2015-08-31 | 2015-08-27 | 0.305 | 311,206,097 | -884,000 | 5.49% | 94,917,860 |
| 2015-08-28 | 2015-08-26 | 0.285 | 312,090,097 | -4,596,000 | 5.51% | 88,945,678 |
| 2015-08-27 | 2015-08-25 | 0.280 | 316,686,097 | -880,000 | 5.59% | 88,672,107 |
| 2015-08-26 | 2015-08-24 | 0.265 | 317,566,097 | -3,042,000 | 5.61% | 84,155,016 |
| 2015-08-25 | 2015-08-21 | 0.295 | 320,608,097 | -206,000 | 5.66% | 94,579,389 |
| 2015-08-24 | 2015-08-20 | 0.280 | 320,814,097 | +344,000 | 5.66% | 89,827,947 |
| 2015-08-21 | 2015-08-19 | 0.295 | 320,470,097 | -8,492,000 | 5.66% | 94,538,679 |
| 2015-08-20 | 2015-08-18 | 0.305 | 328,962,097 | -1,286,000 | 5.81% | 100,333,440 |
| 2015-08-19 | 2015-08-17 | 0.305 | 330,248,097 | -1,838,000 | 5.83% | 100,725,670 |
| 2015-08-17 | 2015-08-13 | 0.350 | 332,086,097 | +872,000 | 5.86% | 116,230,134 |
| 2015-08-14 | 2015-08-12 | 0.365 | 331,214,097 | -192,000 | 5.85% | 120,893,145 |
| 2015-08-13 | 2015-08-11 | 0.375 | 331,406,097 | -2,470,000 | 5.85% | 124,277,286 |
| 2015-08-12 | 2015-08-10 | 0.395 | 333,876,097 | +1,530,000 | 5.89% | 131,881,058 |
| 2015-08-11 | 2015-08-07 | 0.380 | 332,346,097 | +744,000 | 5.87% | 126,291,517 |
| 2015-08-10 | 2015-08-06 | 0.370 | 331,602,097 | +1,650,000 | 5.85% | 122,692,776 |
| 2015-08-07 | 2015-08-05 | 0.385 | 329,952,097 | +1,300,000 | 5.82% | 127,031,557 |
| 2015-08-06 | 2015-08-04 | 0.400 | 328,652,097 | +3,412,000 | 5.80% | 131,460,839 |
| 2015-08-05 | 2015-08-03 | 0.375 | 325,240,097 | +1,730,000 | 5.74% | 121,965,036 |
| 2015-08-04 | 2015-07-31 | 0.400 | 323,510,097 | +1,040,000 | 5.71% | 129,404,039 |
| 2015-08-03 | 2015-07-30 | 0.410 | 322,470,097 | +182,858 | 5.69% | 132,212,740 |
| 2015-07-31 | 2015-07-29 | 0.415 | 322,287,239 | +4,342,000 | 5.69% | 133,749,204 |
| 2015-07-30 | 2015-07-28 | 0.410 | 317,945,239 | +3,058,000 | 5.61% | 130,357,548 |
| 2015-07-29 | 2015-07-27 | 0.405 | 314,887,239 | +102,000 | 5.56% | 127,529,332 |
| 2015-07-28 | 2015-07-24 | 0.480 | 314,785,239 | -294,000 | 5.56% | 151,096,915 |
| 2015-07-27 | 2015-07-23 | 0.480 | 315,079,239 | +102,000 | 5.56% | 151,238,035 |
| 2015-07-24 | 2015-07-22 | 0.485 | 314,977,239 | +356,000 | 5.56% | 152,763,961 |
| 2015-07-23 | 2015-07-21 | 0.500 | 314,621,239 | +3,174,000 | 5.55% | 157,310,620 |
| 2015-07-22 | 2015-07-20 | 0.520 | 311,447,239 | -5,676,000 | 5.50% | 161,952,564 |
| 2015-07-21 | 2015-07-17 | 0.510 | 317,123,239 | -6,168,000 | 5.60% | 161,732,852 |
| 2015-07-20 | 2015-07-16 | 0.495 | 323,291,239 | -8,532,000 | 5.71% | 160,029,163 |
| 2015-07-17 | 2015-07-15 | 0.450 | 331,823,239 | -2,220,571 | 5.86% | 149,320,458 |
| 2015-07-16 | 2015-07-14 | 0.455 | 334,043,810 | -7,038,000 | 5.90% | 151,989,934 |
| 2015-07-15 | 2015-07-13 | 0.425 | 341,081,810 | +2,762,000 | 6.02% | 144,959,769 |
| 2015-07-14 | 2015-07-10 | 0.410 | 338,319,810 | +1,838,000 | 5.97% | 138,711,122 |
| 2015-07-13 | 2015-07-09 | 0.385 | 336,481,810 | +10,894,000 | 5.94% | 129,545,497 |
| 2015-07-10 | 2015-07-08 | 0.260 | 325,587,810 | +11,688,000 | 5.75% | 84,652,831 |
| 2015-07-09 | 2015-07-07 | 0.300 | 313,899,810 | +2,494,000 | 5.54% | 94,169,943 |
| 2015-07-08 | 2015-07-06 | 0.335 | 311,405,810 | +9,842,000 | 5.50% | 104,320,946 |
| 2015-07-07 | 2015-07-03 | 0.390 | 301,563,810 | -5,064,000 | 5.32% | 117,609,886 |
| 2015-07-06 | 2015-07-02 | 0.450 | 306,627,810 | +1,642,000 | 5.41% | 137,982,514 |
| 2015-07-03 | 2015-06-30 | 0.475 | 304,985,810 | +3,856,000 | 5.38% | 144,868,260 |
| 2015-07-02 | 2015-06-29 | 0.430 | 301,129,810 | +19,232,000 | 5.32% | 129,485,818 |
| 2015-06-30 | 2015-06-26 | 0.495 | 281,897,810 | +6,010,000 | 4.98% | 139,539,416 |
| 2015-06-29 | 2015-06-25 | 0.500 | 275,887,810 | +56,716,000 | 4.87% | 137,943,905 |
| 2015-06-26 | 2015-06-24 | 0.570 | 219,171,810 | +13,390,000 | 3.87% | 124,927,932 |
| 2015-06-25 | 2015-06-23 | 0.620 | 205,781,810 | +910,000 | 3.63% | 127,584,722 |
| 2015-06-24 | 2015-06-22 | 0.610 | 204,871,810 | +3,454,000 | 3.62% | 124,971,804 |
| 2015-06-23 | 2015-06-19 | 0.640 | 201,417,810 | -2,226,000 | 3.56% | 128,907,398 |
| 2015-06-22 | 2015-06-18 | 0.620 | 203,643,810 | +5,888,000 | 3.59% | 126,259,162 |
| 2015-06-19 | 2015-06-17 | 0.640 | 197,755,810 | -3,266,000 | 3.49% | 126,563,718 |
| 2015-06-18 | 2015-06-16 | 0.680 | 201,021,810 | +1,037,929 | 3.55% | 136,694,831 |
| 2015-06-17 | 2015-06-15 | 0.680 | 199,983,881 | -2,980,000 | 3.53% | 135,989,039 |
| 2015-06-16 | 2015-06-12 | 0.630 | 202,963,881 | +2,872,858 | 3.58% | 127,867,245 |
| 2015-06-15 | 2015-06-11 | 0.710 | 200,091,023 | +680,000 | 3.53% | 142,064,626 |
| 2015-06-12 | 2015-06-10 | 0.750 | 199,411,023 | -56,691,089 | 3.52% | 149,558,267 |
| 2015-06-08 | 2015-06-04 | 0.870 | 256,102,112 | -1,032,000 | 4.52% | 222,808,837 |
| 2015-06-05 | 2015-06-03 | 0.900 | 257,134,112 | +4,797,723 | 4.54% | 231,420,701 |
| 2015-06-04 | 2015-06-02 | 0.920 | 252,336,389 | -1,454,856 | 4.45% | 232,149,478 |
| 2015-06-03 | 2015-06-01 | 0.870 | 253,791,245 | +8,237,831 | 4.48% | 220,798,383 |
| 2015-06-02 | 2015-05-29 | 0.870 | 245,553,414 | +573,392 | 4.33% | 213,631,470 |
| 2015-06-01 | 2015-05-28 | 0.740 | 244,980,022 | -9,183,327 | 4.32% | 181,285,216 |
| 2015-05-29 | 2015-05-27 | 0.670 | 254,163,349 | +932,000 | 4.49% | 170,289,444 |
| 2015-05-28 | 2015-05-26 | 0.680 | 253,231,349 | -4,144,000 | 4.47% | 172,197,317 |
| 2015-05-27 | 2015-05-22 | 0.690 | 257,375,349 | -728,000 | 4.54% | 177,588,991 |
| 2015-05-26 | 2015-05-21 | 0.640 | 258,103,349 | -2,574,285 | 4.56% | 165,186,143 |
| 2015-05-22 | 2015-05-20 | 0.740 | 260,677,634 | -878,000 | 4.60% | 192,901,449 |
| 2015-05-21 | 2015-05-19 | 0.720 | 261,555,634 | +36,121 | 4.62% | 188,320,056 |
| 2015-05-20 | 2015-05-18 | 0.770 | 261,519,513 | -24,580,000 | 4.62% | 201,370,025 |
| 2015-05-19 | 2015-05-15 | 0.740 | 286,099,513 | +5,895,455 | 5.05% | 211,713,640 |
| 2015-05-18 | 2015-05-14 | 0.790 | 280,204,058 | -30,644,590 | 4.95% | 221,361,206 |
| 2015-05-15 | 2015-05-13 | 0.620 | 310,848,648 | -864,940 | 5.49% | 192,726,162 |
| 2015-05-14 | 2015-05-12 | 0.600 | 311,713,588 | -2,212,000 | 5.50% | 187,028,153 |
| 2015-05-13 | 2015-05-11 | 0.560 | 313,925,588 | +4,162,000 | 5.54% | 175,798,329 |
| 2015-05-12 | 2015-05-08 | 0.570 | 309,763,588 | -9,594,000 | 5.47% | 176,565,245 |
| 2015-05-11 | 2015-05-07 | 0.490 | 319,357,588 | -37,176,000 | 5.64% | 156,485,218 |
| 2015-05-08 | 2015-05-06 | 0.550 | 356,533,588 | -1,704,000 | 6.29% | 196,093,473 |
| 2015-05-07 | 2015-05-05 | 0.670 | 358,237,588 | +7,967,737 | 6.32% | 240,019,184 |
| 2015-05-06 | 2015-05-04 | 0.680 | 350,269,851 | -59,964,332 | 6.18% | 238,183,499 |
| 2015-05-05 | 2015-04-30 | 0.385 | 410,234,183 | +20,000 | 7.24% | 157,940,160 |
| 2015-04-30 | 2015-04-28 | 0.385 | 410,214,183 | -10,032,000 | 7.24% | 157,932,460 |
| 2015-04-29 | 2015-04-27 | 0.345 | 420,246,183 | -10,523,908 | 7.42% | 144,984,933 |
| 2015-04-28 | 2015-04-24 | 0.310 | 430,770,091 | +6,346,000 | 7.60% | 133,538,728 |
| 2015-04-27 | 2015-04-23 | 0.285 | 424,424,091 | +17,917,530 | 7.49% | 120,960,866 |
| 2015-04-24 | 2015-04-22 | 0.241 | 406,506,561 | -1,894,000 | 7.18% | 97,968,081 |
| 2015-04-23 | 2015-04-21 | 0.232 | 408,400,561 | +1,806,000 | 7.21% | 94,748,930 |
| 2015-04-22 | 2015-04-20 | 0.225 | 406,594,561 | -608,000 | 7.18% | 91,483,776 |
| 2015-04-21 | 2015-04-17 | 0.230 | 407,202,561 | +3,252,000 | 7.19% | 93,656,589 |
| 2015-04-20 | 2015-04-16 | 0.235 | 403,950,561 | +894,257 | 7.13% | 94,928,382 |
| 2015-04-17 | 2015-04-15 | 0.231 | 403,056,304 | +1,010,000 | 7.12% | 93,106,006 |
| 2015-04-16 | 2015-04-14 | 0.230 | 402,046,304 | -2,234,000 | 7.10% | 92,470,650 |
| 2015-04-15 | 2015-04-13 | 0.240 | 404,280,304 | -1,456,285 | 7.14% | 97,027,273 |
| 2015-04-14 | 2015-04-10 | 0.216 | 405,736,589 | -4,334,470 | 7.16% | 87,639,103 |
| 2015-04-13 | 2015-04-09 | 0.208 | 410,071,059 | -2,801,090 | 7.24% | 85,294,780 |
| 2015-04-10 | 2015-04-08 | 0.202 | 412,872,149 | -5,190,000 | 7.29% | 83,400,174 |
| 2015-04-09 | 2015-04-02 | 0.199 | 418,062,149 | +190,000 | 7.38% | 83,194,368 |
| 2015-04-08 | 2015-04-01 | 0.198 | 417,872,149 | -2,778,000 | 7.38% | 82,738,686 |
| 2015-04-02 | 2015-03-31 | 0.198 | 420,650,149 | -2,560,356 | 7.43% | 83,288,730 |
| 2015-04-01 | 2015-03-30 | 0.195 | 423,210,505 | -1,246,000 | 7.47% | 82,526,048 |
| 2015-03-31 | 2015-03-27 | 0.192 | 424,456,505 | -1,380,714 | 7.49% | 81,495,649 |
| 2015-03-30 | 2015-03-26 | 0.194 | 425,837,219 | -2,808,000 | 7.52% | 82,612,420 |
| 2015-03-27 | 2015-03-25 | 0.198 | 428,645,219 | -1,654,000 | 7.57% | 84,871,753 |
| 2015-03-25 | 2015-03-23 | 0.200 | 430,299,219 | -280,000 | 7.60% | 86,059,844 |
| 2015-03-24 | 2015-03-20 | 0.202 | 430,579,219 | +134,000 | 7.60% | 86,977,002 |
| 2015-03-23 | 2015-03-19 | 0.204 | 430,445,219 | +30,000 | 7.60% | 87,810,825 |
| 2015-03-20 | 2015-03-18 | 0.207 | 430,415,219 | -2,030,000 | 7.60% | 89,095,950 |
| 2015-03-19 | 2015-03-17 | 0.207 | 432,445,219 | +100,000 | 7.63% | 89,516,160 |
| 2015-03-18 | 2015-03-16 | 0.207 | 432,345,219 | -100,000 | 7.63% | 89,495,460 |
| 2015-03-17 | 2015-03-13 | 0.204 | 432,445,219 | -860,000 | 7.63% | 88,218,825 |
| 2015-03-16 | 2015-03-12 | 0.205 | 433,305,219 | -50,000 | 7.65% | 88,827,570 |
| 2015-03-11 | 2015-03-09 | 0.208 | 433,355,219 | +50,000 | 7.65% | 90,137,886 |
| 2015-03-09 | 2015-03-05 | 0.203 | 433,305,219 | -50,000 | 7.65% | 87,960,959 |
| 2015-03-06 | 2015-03-04 | 0.208 | 433,355,219 | -140,000 | 7.65% | 90,137,886 |
| 2015-03-04 | 2015-03-02 | 0.212 | 433,495,219 | -250,000 | 7.65% | 91,900,986 |
| 2015-03-02 | 2015-02-26 | 0.214 | 433,745,219 | -1,500,000 | 7.66% | 92,821,477 |
| 2015-02-23 | 2015-02-16 | 0.210 | 435,245,219 | +51,860 | 7.68% | 91,401,496 |
| 2015-02-16 | 2015-02-12 | 0.204 | 435,193,359 | -750,000 | 7.68% | 88,779,445 |
| 2015-02-13 | 2015-02-11 | 0.203 | 435,943,359 | +180,000 | 7.70% | 88,496,502 |
| 2015-02-12 | 2015-02-10 | 0.200 | 435,763,359 | +100,000 | 7.69% | 87,152,672 |
| 2015-02-11 | 2015-02-09 | 0.201 | 435,663,359 | -376,000 | 7.69% | 87,568,335 |
| 2015-02-10 | 2015-02-06 | 0.206 | 436,039,359 | -3,680,000 | 7.70% | 89,824,108 |
| 2015-02-09 | 2015-02-05 | 0.206 | 439,719,359 | -492,000 | 7.76% | 90,582,188 |
| 2015-02-06 | 2015-02-04 | 0.206 | 440,211,359 | +200,000 | 7.77% | 90,683,540 |
| 2015-02-04 | 2015-02-02 | 0.207 | 440,011,359 | -70,000 | 7.77% | 91,082,351 |
| 2015-02-03 | 2015-01-30 | 0.209 | 440,081,359 | -42,000 | 7.77% | 91,977,004 |
| 2015-02-02 | 2015-01-29 | 0.209 | 440,123,359 | -108,000 | 7.77% | 91,985,782 |
| 2015-01-30 | 2015-01-28 | 0.208 | 440,231,359 | +550,000 | 7.77% | 91,568,123 |
| 2015-01-29 | 2015-01-27 | 0.215 | 439,681,359 | +1,070,000 | 7.76% | 94,531,492 |
| 2015-01-28 | 2015-01-26 | 0.208 | 438,611,359 | +26,000 | 7.74% | 91,231,163 |
| 2015-01-27 | 2015-01-23 | 0.208 | 438,585,359 | +924,000 | 7.74% | 91,225,755 |
| 2015-01-26 | 2015-01-22 | 0.203 | 437,661,359 | +1,318,000 | 7.73% | 88,845,256 |
| 2015-01-23 | 2015-01-21 | 0.209 | 436,343,359 | +300,000 | 7.70% | 91,195,762 |
| 2015-01-22 | 2015-01-20 | 0.207 | 436,043,359 | +755,715 | 7.70% | 90,260,975 |
| 2015-01-21 | 2015-01-19 | 0.202 | 435,287,644 | -82,000 | 7.68% | 87,928,104 |
| 2015-01-20 | 2015-01-16 | 0.205 | 435,369,644 | -100,000 | 7.69% | 89,250,777 |
| 2015-01-19 | 2015-01-15 | 0.212 | 435,469,644 | -860,000 | 7.69% | 92,319,565 |
| 2015-01-16 | 2015-01-14 | 0.212 | 436,329,644 | -300,000 | 7.70% | 92,501,885 |
| 2015-01-15 | 2015-01-13 | 0.215 | 436,629,644 | +1,076,000 | 7.71% | 93,875,373 |
| 2015-01-14 | 2015-01-12 | 0.218 | 435,553,644 | -120,000 | 7.69% | 94,950,694 |
| 2015-01-13 | 2015-01-09 | 0.221 | 435,673,644 | +310,000 | 7.69% | 96,283,875 |
| 2015-01-12 | 2015-01-08 | 0.220 | 435,363,644 | +178,000 | 7.69% | 95,780,002 |
| 2015-01-09 | 2015-01-07 | 0.218 | 435,185,644 | -70,000 | 7.68% | 94,870,470 |
| 2015-01-08 | 2015-01-06 | 0.219 | 435,255,644 | +510,000 | 7.68% | 95,320,986 |
| 2015-01-07 | 2015-01-05 | 0.223 | 434,745,644 | -1,340,000 | 7.67% | 96,948,279 |
| 2015-01-06 | 2015-01-02 | 0.218 | 436,085,644 | -398,000 | 7.70% | 95,066,670 |
| 2015-01-05 | 2014-12-31 | 0.210 | 436,483,644 | +120,000 | 7.71% | 91,661,565 |
| 2015-01-02 | 2014-12-29 | 0.209 | 436,363,644 | +152,000 | 7.70% | 91,200,002 |
| 2014-12-30 | 2014-12-24 | 0.209 | 436,211,644 | +448,000 | 7.70% | 91,168,234 |
| 2014-12-29 | 2014-12-22 | 0.210 | 435,763,644 | +500,000 | 7.69% | 91,510,365 |
| 2014-12-23 | 2014-12-19 | 0.217 | 435,263,644 | -270,000 | 7.68% | 94,452,211 |
| 2014-12-22 | 2014-12-18 | 0.219 | 435,533,644 | -68,000 | 7.69% | 95,381,868 |
| 2014-12-19 | 2014-12-17 | 0.216 | 435,601,644 | +990,000 | 7.69% | 94,089,955 |
| 2014-12-18 | 2014-12-16 | 0.220 | 434,611,644 | +32,000 | 7.67% | 95,614,562 |
| 2014-12-16 | 2014-12-12 | 0.220 | 434,579,644 | +700,000 | 7.67% | 95,607,522 |
| 2014-12-15 | 2014-12-11 | 0.222 | 433,879,644 | +540,000 | 7.66% | 96,321,281 |
| 2014-12-12 | 2014-12-10 | 0.222 | 433,339,644 | -121,113 | 7.65% | 96,201,401 |
| 2014-12-11 | 2014-12-09 | 0.228 | 433,460,757 | -108,000 | 7.65% | 98,829,053 |
| 2014-12-10 | 2014-12-08 | 0.228 | 433,568,757 | -50,000 | 7.65% | 98,853,677 |
| 2014-12-09 | 2014-12-05 | 0.230 | 433,618,757 | -414,000 | 7.65% | 99,732,314 |
| 2014-12-08 | 2014-12-04 | 0.232 | 434,032,757 | -1,450,000 | 7.66% | 100,695,600 |
| 2014-12-05 | 2014-12-03 | 0.233 | 435,482,757 | -250,000 | 7.69% | 101,467,482 |
| 2014-12-04 | 2014-12-02 | 0.231 | 435,732,757 | -500,000 | 7.69% | 100,654,267 |
| 2014-12-03 | 2014-12-01 | 0.233 | 436,232,757 | -2,680,000 | 7.70% | 101,642,232 |
| 2014-12-02 | 2014-11-28 | 0.238 | 438,912,757 | -1,730,000 | 7.75% | 104,461,236 |
| 2014-12-01 | 2014-11-27 | 0.235 | 440,642,757 | -1,650,000 | 7.78% | 103,551,048 |
| 2014-11-28 | 2014-11-26 | 0.237 | 442,292,757 | -122,000 | 7.81% | 104,823,383 |
| 2014-11-27 | 2014-11-25 | 0.237 | 442,414,757 | +150,000 | 7.81% | 104,852,297 |
| 2014-11-26 | 2014-11-24 | 0.238 | 442,264,757 | -390,000 | 7.81% | 105,259,012 |
| 2014-11-25 | 2014-11-21 | 0.232 | 442,654,757 | +2,952,000 | 7.81% | 102,695,904 |
| 2014-11-24 | 2014-11-20 | 0.233 | 439,702,757 | +1,670,000 | 7.76% | 102,450,742 |
| 2014-11-21 | 2014-11-19 | 0.227 | 438,032,757 | +30,000 | 7.73% | 99,433,436 |
| 2014-11-20 | 2014-11-18 | 0.225 | 438,002,757 | -70,000 | 7.73% | 98,550,620 |
| 2014-11-19 | 2014-11-17 | 0.223 | 438,072,757 | -2,526,000 | 7.73% | 97,690,225 |
| 2014-11-18 | 2014-11-14 | 0.225 | 440,598,757 | -330,000 | 7.78% | 99,134,720 |
| 2014-11-17 | 2014-11-13 | 0.221 | 440,928,757 | -112,000 | 7.78% | 97,445,255 |
| 2014-11-14 | 2014-11-12 | 0.223 | 441,040,757 | -1,090,000 | 7.79% | 98,352,089 |
| 2014-11-13 | 2014-11-11 | 0.223 | 442,130,757 | -4,490,000 | 7.80% | 98,595,159 |
| 2014-11-12 | 2014-11-10 | 0.220 | 446,620,757 | -2,550,000 | 7.88% | 98,256,567 |
| 2014-11-11 | 2014-11-07 | 0.219 | 449,170,757 | -440,000 | 7.93% | 98,368,396 |
| 2014-11-07 | 2014-11-05 | 0.220 | 449,610,757 | +1,000,000 | 7.94% | 98,914,367 |
| 2014-11-06 | 2014-11-04 | 0.220 | 448,610,757 | +1,362,000 | 7.92% | 98,694,367 |
| 2014-11-05 | 2014-11-03 | 0.219 | 447,248,757 | +432,000 | 7.90% | 97,947,478 |
| 2014-11-04 | 2014-10-31 | 0.221 | 446,816,757 | -952,000 | 7.89% | 98,746,503 |
| 2014-10-31 | 2014-10-29 | 0.220 | 447,768,757 | -16,000 | 7.90% | 98,509,127 |
| 2014-10-30 | 2014-10-28 | 0.220 | 447,784,757 | -2,014,000 | 7.90% | 98,512,647 |
| 2014-10-29 | 2014-10-27 | 0.223 | 449,798,757 | -286,000 | 7.94% | 100,305,123 |
| 2014-10-24 | 2014-10-22 | 0.228 | 450,084,757 | +40,000 | 7.95% | 102,619,325 |
| 2014-10-23 | 2014-10-21 | 0.225 | 450,044,757 | -250,000 | 7.94% | 101,260,070 |
| 2014-10-22 | 2014-10-20 | 0.228 | 450,294,757 | -30,000 | 7.95% | 102,667,205 |
| 2014-10-21 | 2014-10-17 | 0.221 | 450,324,757 | -530 | 7.95% | 99,521,771 |
| 2014-10-20 | 2014-10-16 | 0.220 | 450,325,287 | -30,000 | 7.95% | 99,071,563 |
| 2014-10-16 | 2014-10-14 | 0.222 | 450,355,287 | +60,000 | 7.95% | 99,978,874 |
| 2014-10-15 | 2014-10-13 | 0.222 | 450,295,287 | -242,000 | 7.95% | 99,965,554 |
| 2014-10-14 | 2014-10-10 | 0.224 | 450,537,287 | +120,000 | 7.95% | 100,920,352 |
| 2014-10-13 | 2014-10-09 | 0.226 | 450,417,287 | -272,000 | 7.95% | 101,794,307 |
| 2014-10-10 | 2014-10-08 | 0.225 | 450,689,287 | -718,000 | 7.96% | 101,405,090 |
| 2014-10-09 | 2014-10-07 | 0.227 | 451,407,287 | +422,000 | 7.97% | 102,469,454 |
| 2014-10-08 | 2014-10-06 | 0.224 | 450,985,287 | +660,000 | 7.96% | 101,020,704 |
| 2014-10-07 | 2014-10-03 | 0.227 | 450,325,287 | -1,630,000 | 7.95% | 102,223,840 |
| 2014-10-06 | 2014-09-30 | 0.224 | 451,955,287 | +128,000 | 7.98% | 101,237,984 |
| 2014-10-03 | 2014-09-29 | 0.228 | 451,827,287 | +224,000 | 7.98% | 103,016,621 |
| 2014-09-30 | 2014-09-26 | 0.236 | 451,603,287 | +322,000 | 7.97% | 106,578,376 |
| 2014-09-26 | 2014-09-24 | 0.224 | 451,281,287 | -100,000 | 7.97% | 101,087,008 |
| 2014-09-25 | 2014-09-23 | 0.222 | 451,381,287 | +800,000 | 7.97% | 100,206,646 |
| 2014-09-24 | 2014-09-22 | 0.220 | 450,581,287 | -140,000 | 7.95% | 99,127,883 |
| 2014-09-23 | 2014-09-19 | 0.224 | 450,721,287 | +356,643 | 7.96% | 100,961,568 |
| 2014-09-22 | 2014-09-18 | 0.230 | 450,364,644 | +640,000 | 7.95% | 103,583,868 |
| 2014-09-19 | 2014-09-17 | 0.230 | 449,724,644 | -480,000 | 7.94% | 103,436,668 |
| 2014-09-17 | 2014-09-15 | 0.233 | 450,204,644 | +2,162,000 | 7.95% | 104,897,682 |
| 2014-09-15 | 2014-09-11 | 0.223 | 448,042,644 | -50,000 | 7.91% | 99,913,510 |
| 2014-09-12 | 2014-09-10 | 0.225 | 448,092,644 | +380,000 | 7.91% | 100,820,845 |
| 2014-09-08 | 2014-09-04 | 0.227 | 447,712,644 | +110,000 | 7.90% | 101,630,770 |
| 2014-09-05 | 2014-09-03 | 0.226 | 447,602,644 | +108,000 | 7.90% | 101,158,198 |
| 2014-09-04 | 2014-09-02 | 0.226 | 447,494,644 | +22,000 | 7.90% | 101,133,790 |
| 2014-09-02 | 2014-08-29 | 0.226 | 447,472,644 | -1,970,000 | 7.90% | 101,128,818 |
| 2014-09-01 | 2014-08-28 | 0.227 | 449,442,644 | +1,020,000 | 7.93% | 102,023,480 |
| 2014-08-29 | 2014-08-27 | 0.230 | 448,422,644 | +1,580,000 | 7.92% | 103,137,208 |
| 2014-08-28 | 2014-08-26 | 0.237 | 446,842,644 | +400,000 | 7.89% | 105,901,707 |
| 2014-08-27 | 2014-08-25 | 0.235 | 446,442,644 | +14,000 | 7.88% | 104,914,021 |
| 2014-08-26 | 2014-08-22 | 0.238 | 446,428,644 | +398,000 | 7.88% | 106,250,017 |
| 2014-08-25 | 2014-08-21 | 0.236 | 446,030,644 | -20,000 | 7.87% | 105,263,232 |
| 2014-08-22 | 2014-08-20 | 0.240 | 446,050,644 | +160,000 | 7.87% | 107,052,155 |
| 2014-08-21 | 2014-08-19 | 0.239 | 445,890,644 | +354,000 | 7.87% | 106,567,864 |
| 2014-08-20 | 2014-08-18 | 0.237 | 445,536,644 | +316,000 | 7.87% | 105,592,185 |
| 2014-08-19 | 2014-08-15 | 0.242 | 445,220,644 | -284,000 | 7.86% | 107,743,396 |
| 2014-08-18 | 2014-08-14 | 0.240 | 445,504,644 | +606,000 | 7.86% | 106,921,115 |
| 2014-08-15 | 2014-08-13 | 0.239 | 444,898,644 | +600,000 | 7.85% | 106,330,776 |
| 2014-08-14 | 2014-08-12 | 0.236 | 444,298,644 | +634,000 | 7.84% | 104,854,480 |
| 2014-08-13 | 2014-08-11 | 0.240 | 443,664,644 | +36,000 | 7.83% | 106,479,515 |
| 2014-08-11 | 2014-08-07 | 0.232 | 443,628,644 | +120,000 | 7.83% | 102,921,845 |
| 2014-08-08 | 2014-08-06 | 0.236 | 443,508,644 | +70,000 | 7.83% | 104,668,040 |
| 2014-08-07 | 2014-08-05 | 0.238 | 443,438,644 | +922,923 | 7.83% | 105,538,397 |
| 2014-08-06 | 2014-08-04 | 0.237 | 442,515,721 | +86,000 | 7.81% | 104,876,226 |
| 2014-08-05 | 2014-08-01 | 0.241 | 442,429,721 | +1,046,000 | 7.81% | 106,625,563 |
| 2014-08-04 | 2014-07-31 | 0.243 | 441,383,721 | +500,000 | 7.79% | 107,256,244 |
| 2014-08-01 | 2014-07-30 | 0.245 | 440,883,721 | +956,000 | 7.78% | 108,016,512 |
| 2014-07-31 | 2014-07-29 | 0.250 | 439,927,721 | -244,000 | 7.77% | 109,981,930 |
| 2014-07-30 | 2014-07-28 | 0.249 | 440,171,721 | +292,000 | 7.77% | 109,602,759 |
| 2014-07-29 | 2014-07-25 | 0.250 | 439,879,721 | -80,000 | 7.77% | 109,969,930 |
| 2014-07-28 | 2014-07-24 | 0.250 | 439,959,721 | +390,000 | 7.77% | 109,989,930 |
| 2014-07-25 | 2014-07-23 | 0.248 | 439,569,721 | +20,000 | 7.76% | 109,013,291 |
| 2014-07-24 | 2014-07-22 | 0.247 | 439,549,721 | +150,000 | 7.76% | 108,568,781 |
| 2014-07-23 | 2014-07-21 | 0.248 | 439,399,721 | -31,412 | 7.76% | 108,971,131 |
| 2014-07-22 | 2014-07-18 | 0.241 | 439,431,133 | +388,000 | 7.76% | 105,902,903 |
| 2014-07-21 | 2014-07-17 | 0.247 | 439,043,133 | -100,000 | 7.75% | 108,443,654 |
| 2014-07-18 | 2014-07-16 | 0.239 | 439,143,133 | +1,970,000 | 7.75% | 104,955,209 |
| 2014-07-17 | 2014-07-15 | 0.244 | 437,173,133 | +990,000 | 7.72% | 106,670,244 |
| 2014-07-16 | 2014-07-14 | 0.246 | 436,183,133 | +2,016,000 | 7.70% | 107,301,051 |
| 2014-07-15 | 2014-07-11 | 0.237 | 434,167,133 | +1,108,000 | 7.66% | 102,897,611 |
| 2014-07-14 | 2014-07-10 | 0.236 | 433,059,133 | +360,000 | 7.64% | 102,201,955 |
| 2014-07-11 | 2014-07-09 | 0.235 | 432,699,133 | +566,000 | 7.64% | 101,684,296 |
| 2014-07-10 | 2014-07-08 | 0.236 | 432,133,133 | +300,000 | 7.63% | 101,983,419 |
| 2014-07-09 | 2014-07-07 | 0.236 | 431,833,133 | +1,026,000 | 7.62% | 101,912,619 |
| 2014-07-08 | 2014-07-04 | 0.234 | 430,807,133 | +1,730,000 | 7.61% | 100,808,869 |
| 2014-07-07 | 2014-07-03 | 0.231 | 429,077,133 | +330,000 | 7.57% | 99,116,818 |
| 2014-07-04 | 2014-07-02 | 0.226 | 428,747,133 | +990,000 | 7.57% | 96,896,852 |
| 2014-07-02 | 2014-06-27 | 0.228 | 427,757,133 | +1,390,000 | 7.55% | 97,528,626 |
| 2014-06-30 | 2014-06-26 | 0.226 | 426,367,133 | +570,000 | 7.53% | 96,358,972 |
| 2014-06-27 | 2014-06-25 | 0.223 | 425,797,133 | +1,460,000 | 7.52% | 94,952,761 |
| 2014-06-26 | 2014-06-24 | 0.224 | 424,337,133 | +1,140,000 | 7.49% | 95,051,518 |
| 2014-06-25 | 2014-06-23 | 0.222 | 423,197,133 | +4,000 | 7.47% | 93,949,764 |
| 2014-06-20 | 2014-06-18 | 0.223 | 423,193,133 | +286,000 | 7.47% | 94,372,069 |
| 2014-06-19 | 2014-06-17 | 0.223 | 422,907,133 | +26,000 | 7.47% | 94,308,291 |
| 2014-06-18 | 2014-06-16 | 0.224 | 422,881,133 | +848,000 | 7.47% | 94,725,374 |
| 2014-06-17 | 2014-06-13 | 0.228 | 422,033,133 | +814,000 | 7.45% | 96,223,554 |
| 2014-06-16 | 2014-06-12 | 0.226 | 421,219,133 | +1,010,000 | 7.44% | 95,195,524 |
| 2014-06-13 | 2014-06-11 | 0.222 | 420,209,133 | +600,000 | 7.42% | 93,286,428 |
| 2014-06-12 | 2014-06-10 | 0.222 | 419,609,133 | +2,978,000 | 7.41% | 93,153,228 |
| 2014-06-11 | 2014-06-09 | 0.221 | 416,631,133 | +1,726,000 | 7.35% | 92,075,480 |
| 2014-06-10 | 2014-06-06 | 0.217 | 414,905,133 | +466,000 | 7.32% | 90,034,414 |
| 2014-06-09 | 2014-06-05 | 0.218 | 414,439,133 | +986,000 | 7.32% | 90,347,731 |
| 2014-06-06 | 2014-06-04 | 0.208 | 413,453,133 | +1,570,000 | 7.30% | 85,998,252 |
| 2014-06-05 | 2014-06-03 | 0.211 | 411,883,133 | +2,856,000 | 7.27% | 86,907,341 |
| 2014-06-04 | 2014-05-30 | 0.224 | 409,027,133 | +11,086,000 | 7.22% | 91,685,534 |
| 2014-06-03 | 2014-05-29 | 0.241 | 397,941,133 | +21,439,947 | 7.02% | 95,901,060 |
| 2014-05-30 | 2014-05-28 | 0.241 | 376,501,186 | +2,328,076 | 6.99% | 90,734,182 |
| 2014-05-29 | 2014-05-27 | 0.238 | 374,173,110 | +1,406,347 | 6.95% | 88,991,824 |
| 2014-05-28 | 2014-05-26 | 0.238 | 372,766,763 | +2,065,810 | 6.93% | 88,657,344 |
| 2014-05-27 | 2014-05-23 | 0.242 | 370,700,953 | +2,134,228 | 6.89% | 89,726,481 |
| 2014-05-26 | 2014-05-22 | 0.240 | 368,566,725 | +28,507 | 6.85% | 88,434,162 |
| 2014-05-23 | 2014-05-21 | 0.245 | 368,538,218 | +1,590,693 | 6.85% | 90,366,518 |
| 2014-05-22 | 2014-05-20 | 0.238 | 366,947,525 | +815,301 | 6.82% | 87,273,320 |
| 2014-05-20 | 2014-05-16 | 0.246 | 366,132,224 | +532,131 | 6.80% | 90,161,869 |
| 2014-05-19 | 2014-05-15 | 0.242 | 365,600,093 | +304,076 | 6.79% | 88,491,841 |
| 2014-05-16 | 2014-05-14 | 0.244 | 365,296,017 | +649,960 | 6.79% | 89,187,095 |
| 2014-05-15 | 2014-05-13 | 0.240 | 364,646,057 | +769,690 | 6.77% | 87,493,434 |
| 2014-05-14 | 2014-05-12 | 0.241 | 363,876,367 | +853,311 | 6.76% | 87,691,688 |
| 2014-05-13 | 2014-05-09 | 0.238 | 363,023,056 | +1,812,234 | 6.74% | 86,339,940 |
| 2014-05-12 | 2014-05-08 | 0.234 | 361,210,822 | +2,223,549 | 6.71% | 84,388,414 |
| 2014-05-09 | 2014-05-07 | 0.237 | 358,987,273 | +2,134,227 | 6.67% | 85,002,298 |
| 2014-05-08 | 2014-05-05 | 0.237 | 356,853,046 | +9,502 | 6.63% | 84,496,948 |
| 2014-05-07 | 2014-05-02 | 0.235 | 356,843,544 | -24,706 | 6.63% | 83,743,634 |
| 2014-05-05 | 2014-04-30 | 0.234 | 356,868,250 | +1,691,418 | 6.63% | 83,373,874 |
| 2014-05-02 | 2014-04-29 | 0.238 | 355,176,832 | +1,121,277 | 6.60% | 84,473,826 |
| 2014-04-30 | 2014-04-28 | 0.238 | 354,055,555 | +3,201,206 | 6.58% | 84,207,146 |
| 2014-04-29 | 2014-04-25 | 0.234 | 350,854,349 | +209,052 | 6.52% | 81,968,867 |
| 2014-04-28 | 2014-04-24 | 0.241 | 350,645,297 | +556,837 | 6.51% | 84,503,091 |
| 2014-04-25 | 2014-04-23 | 0.244 | 350,088,460 | +2,242,554 | 6.50% | 85,474,167 |
| 2014-04-24 | 2014-04-22 | 0.239 | 347,845,906 | +2,721,473 | 6.46% | 83,096,331 |
| 2014-04-23 | 2014-04-17 | 0.235 | 345,124,433 | +332,582 | 6.41% | 80,993,406 |
| 2014-04-22 | 2014-04-16 | 0.234 | 344,791,851 | +1,111,774 | 6.41% | 80,552,507 |
| 2014-04-16 | 2014-04-14 | 0.235 | 343,680,077 | +190,047 | 6.38% | 80,654,447 |
| 2014-04-15 | 2014-04-11 | 0.240 | 343,490,030 | +209,052 | 6.38% | 82,417,242 |
| 2014-04-14 | 2014-04-10 | 0.234 | 343,280,978 | +19,005 | 6.38% | 80,199,527 |
| 2014-04-11 | 2014-04-09 | 0.236 | 343,261,973 | +47,511 | 6.38% | 80,917,565 |
| 2014-04-10 | 2014-04-08 | 0.246 | 343,214,462 | +123,531 | 6.38% | 84,518,257 |
| 2014-04-09 | 2014-04-07 | 0.233 | 343,090,931 | +114,028 | 6.37% | 79,794,068 |
| 2014-04-08 | 2014-04-04 | 0.235 | 342,976,903 | +668,965 | 6.37% | 80,489,426 |
| 2014-04-07 | 2014-04-03 | 0.240 | 342,307,938 | +1,187,794 | 6.36% | 82,133,610 |
| 2014-04-04 | 2014-04-02 | 0.242 | 341,120,144 | +1,735,672 | 6.34% | 82,566,580 |
| 2014-04-03 | 2014-04-01 | 0.228 | 339,384,472 | -76,019 | 6.30% | 77,503,408 |
| 2014-04-02 | 2014-03-31 | 0.228 | 339,460,491 | +446,611 | 6.31% | 77,520,768 |
| 2014-04-01 | 2014-03-28 | 0.222 | 339,013,880 | -49,413 | 6.30% | 75,278,166 |
| 2014-03-31 | 2014-03-27 | 0.221 | 339,063,293 | -338,283 | 6.30% | 74,932,318 |
| 2014-03-27 | 2014-03-25 | 0.219 | 339,401,576 | -76,019 | 6.31% | 74,292,724 |
| 2014-03-26 | 2014-03-24 | 0.216 | 339,477,595 | -76,019 | 6.31% | 73,237,595 |
| 2014-03-25 | 2014-03-21 | 0.213 | 339,553,614 | -19,005 | 6.31% | 72,181,985 |
| 2014-03-24 | 2014-03-20 | 0.225 | 339,572,619 | -47,511 | 6.31% | 76,474,304 |
| 2014-03-21 | 2014-03-19 | 0.222 | 339,620,130 | -87,422 | 6.31% | 75,412,784 |
| 2014-03-20 | 2014-03-18 | 0.220 | 339,707,552 | -385,795 | 6.31% | 74,717,199 |
| 2014-03-19 | 2014-03-17 | 0.221 | 340,093,347 | -3,801 | 6.32% | 75,159,958 |
| 2014-03-18 | 2014-03-14 | 0.220 | 340,097,148 | -456,113 | 6.32% | 74,802,889 |
| 2014-03-17 | 2014-03-13 | 0.225 | 340,553,261 | +95,024 | 6.33% | 76,695,152 |
| 2014-03-14 | 2014-03-12 | 0.221 | 340,458,237 | +43,711 | 6.32% | 75,240,598 |
| 2014-03-13 | 2014-03-11 | 0.221 | 340,414,526 | -838,108 | 6.32% | 75,230,937 |
| 2014-03-12 | 2014-03-10 | 0.221 | 341,252,634 | -5,736,702 | 6.34% | 75,416,158 |
| 2014-03-11 | 2014-03-07 | 0.237 | 346,989,336 | +24,706 | 6.45% | 82,161,383 |
| 2014-03-10 | 2014-03-06 | 0.236 | 346,964,630 | -266,065 | 6.45% | 81,790,397 |
| 2014-03-07 | 2014-03-05 | 0.235 | 347,230,695 | +17,215 | 6.45% | 81,487,701 |
| 2014-03-06 | 2014-03-04 | 0.236 | 347,213,480 | -566,412 | 6.45% | 81,849,059 |
| 2014-03-05 | 2014-03-03 | 0.234 | 347,779,892 | -380,094 | 6.46% | 81,250,593 |
| 2014-03-04 | 2014-02-28 | 0.239 | 348,159,986 | +19,005 | 6.47% | 83,171,361 |
| 2014-03-03 | 2014-02-27 | 0.234 | 348,140,981 | +45,611 | 6.47% | 81,334,953 |
| 2014-02-28 | 2014-02-26 | 0.235 | 348,095,370 | +402,900 | 6.47% | 81,690,622 |
| 2014-02-27 | 2014-02-25 | 0.233 | 347,692,470 | +28,507 | 6.46% | 80,864,267 |
| 2014-02-26 | 2014-02-24 | 0.235 | 347,663,963 | -992,045 | 6.46% | 81,589,380 |
| 2014-02-25 | 2014-02-21 | 0.239 | 348,656,008 | +304,075 | 6.48% | 83,289,855 |
| 2014-02-24 | 2014-02-20 | 0.241 | 348,351,933 | +349,686 | 6.47% | 83,950,406 |
| 2014-02-21 | 2014-02-19 | 0.243 | 348,002,247 | -190,047 | 6.47% | 84,598,590 |
| 2014-02-20 | 2014-02-18 | 0.240 | 348,192,294 | +665,164 | 6.47% | 83,545,507 |
| 2014-02-19 | 2014-02-17 | 0.241 | 347,527,130 | +936,932 | 6.46% | 83,751,634 |
| 2014-02-18 | 2014-02-14 | 0.245 | 346,590,198 | +95,023 | 6.44% | 84,984,807 |
| 2014-02-17 | 2014-02-13 | 0.244 | 346,495,175 | -503,624 | 6.44% | 84,596,865 |
| 2014-02-14 | 2014-02-12 | 0.249 | 346,998,799 | +446,610 | 6.45% | 86,545,684 |
| 2014-02-13 | 2014-02-11 | 0.239 | 346,552,189 | +836,207 | 6.44% | 82,787,277 |
| 2014-02-12 | 2014-02-10 | 0.239 | 345,715,982 | +617,652 | 6.42% | 82,587,517 |
| 2014-02-11 | 2014-02-07 | 0.240 | 345,098,330 | +292,673 | 6.41% | 82,803,139 |
| 2014-02-10 | 2014-02-06 | 0.239 | 344,805,657 | +473,217 | 6.41% | 82,370,051 |
| 2014-02-07 | 2014-02-05 | 0.237 | 344,332,440 | +798,197 | 6.40% | 81,532,274 |
| 2014-02-06 | 2014-02-04 | 0.240 | 343,534,243 | +9,502 | 6.38% | 82,427,851 |
| 2014-02-05 | 2014-01-30 | 0.246 | 343,524,741 | +1,923,275 | 6.38% | 84,594,665 |
| 2014-02-04 | 2014-01-28 | 0.245 | 341,601,466 | +171,043 | 6.35% | 83,761,557 |
| 2014-01-29 | 2014-01-27 | 0.244 | 341,430,423 | +1,199,196 | 6.34% | 83,360,305 |
| 2014-01-28 | 2014-01-24 | 0.248 | 340,231,227 | +314,121 | 6.32% | 84,499,720 |
| 2014-01-27 | 2014-01-23 | 0.252 | 339,917,106 | -209,052 | 6.31% | 85,494,862 |
| 2014-01-24 | 2014-01-22 | 0.261 | 340,126,158 | +790,595 | 6.32% | 88,768,894 |
| 2014-01-23 | 2014-01-21 | 0.255 | 339,335,563 | -3,800 | 6.30% | 86,419,916 |
| 2014-01-22 | 2014-01-20 | 0.254 | 339,339,363 | -58,915 | 6.30% | 86,063,772 |
| 2014-01-21 | 2014-01-17 | 0.262 | 339,398,278 | +123,531 | 6.31% | 88,936,099 |
| 2014-01-20 | 2014-01-16 | 0.268 | 339,274,747 | +47,511 | 6.30% | 91,045,988 |
| 2014-01-17 | 2014-01-15 | 0.268 | 339,227,236 | -611,136 | 6.30% | 91,033,238 |
| 2014-01-16 | 2014-01-14 | 0.268 | 339,838,372 | +39,910 | 6.31% | 91,197,239 |
| 2014-01-15 | 2014-01-13 | 0.268 | 339,798,462 | -313,577 | 6.31% | 91,186,529 |
| 2014-01-14 | 2014-01-10 | 0.268 | 340,112,039 | +619,553 | 6.32% | 91,270,679 |
| 2014-01-13 | 2014-01-09 | 0.274 | 339,492,486 | -497,923 | 6.31% | 92,890,780 |
| 2014-01-10 | 2014-01-08 | 0.274 | 339,990,409 | +898,922 | 6.32% | 93,027,020 |
| 2014-01-09 | 2014-01-07 | 0.268 | 339,091,487 | +95,023 | 6.30% | 90,996,809 |
| 2014-01-08 | 2014-01-06 | 0.274 | 338,996,464 | -209,051 | 6.30% | 92,755,060 |
| 2014-01-07 | 2014-01-03 | 0.274 | 339,205,515 | +228,056 | 6.30% | 92,812,260 |
| 2014-01-06 | 2014-01-02 | 0.274 | 338,977,459 | -9,502 | 6.30% | 92,749,860 |
| 2014-01-03 | 2013-12-31 | 0.279 | 338,986,961 | -354,338 | 6.30% | 94,536,161 |
| 2014-01-02 | 2013-12-27 | 0.279 | 339,341,299 | +87,422 | 6.30% | 94,634,978 |
| 2013-12-30 | 2013-12-24 | 0.279 | 339,253,877 | -47,512 | 6.30% | 94,610,598 |
| 2013-12-27 | 2013-12-20 | 0.268 | 339,301,389 | +458,013 | 6.30% | 91,053,137 |
| 2013-12-23 | 2013-12-19 | 0.279 | 338,843,376 | -133,033 | 6.29% | 94,496,118 |
| 2013-12-20 | 2013-12-18 | 0.279 | 338,976,409 | +19,005 | 6.30% | 94,533,218 |
| 2013-12-19 | 2013-12-17 | 0.284 | 338,957,404 | -81,720 | 6.30% | 96,311,464 |
| 2013-12-18 | 2013-12-16 | 0.289 | 339,039,124 | +4,357,776 | 6.30% | 98,118,660 |
| 2013-12-17 | 2013-12-13 | 0.279 | 334,681,348 | -95,023 | 6.22% | 93,335,418 |
| 2013-12-16 | 2013-12-12 | 0.274 | 334,776,371 | +156,844 | 6.22% | 91,600,373 |
| 2013-12-13 | 2013-12-11 | 0.284 | 334,619,527 | +2,176,038 | 6.22% | 95,078,898 |
| 2013-12-12 | 2013-12-10 | 0.284 | 332,443,489 | +285,070 | 6.18% | 94,460,598 |
| 2013-12-11 | 2013-12-09 | 0.284 | 332,158,419 | -38,009 | 6.17% | 94,379,598 |
| 2013-12-10 | 2013-12-06 | 0.289 | 332,196,428 | +921,728 | 6.17% | 96,138,368 |
| 2013-12-09 | 2013-12-05 | 0.289 | 331,274,700 | -28,507 | 6.15% | 95,871,618 |
| 2013-12-06 | 2013-12-04 | 0.300 | 331,303,207 | +2,233,051 | 6.15% | 99,366,409 |
| 2013-12-05 | 2013-12-03 | 0.300 | 329,070,156 | +122,716 | 6.11% | 98,696,659 |
| 2013-12-04 | 2013-12-02 | 0.295 | 328,947,440 | +2,662,558 | 6.11% | 96,928,979 |
| 2013-12-03 | 2013-11-29 | 0.284 | 326,284,882 | +477,018 | 6.06% | 92,710,690 |
| 2013-12-02 | 2013-11-28 | 0.279 | 325,807,864 | +76,019 | 6.05% | 90,860,795 |
| 2013-11-29 | 2013-11-27 | 0.279 | 325,731,845 | +2,024,000 | 6.05% | 90,839,595 |
| 2013-11-28 | 2013-11-26 | 0.279 | 323,707,845 | +5,317,513 | 6.01% | 90,275,145 |
| 2013-11-27 | 2013-11-25 | 0.274 | 318,390,332 | +3,608,992 | 5.91% | 87,116,880 |
| 2013-11-26 | 2013-11-22 | 0.279 | 314,781,340 | -2,470,610 | 5.85% | 87,785,735 |
| 2013-11-25 | 2013-11-21 | 0.279 | 317,251,950 | +250,862 | 5.89% | 88,474,735 |
| 2013-11-22 | 2013-11-20 | 0.279 | 317,001,088 | -2,369,886 | 5.89% | 88,404,775 |
| 2013-11-21 | 2013-11-19 | 0.274 | 319,370,974 | -28,507 | 5.93% | 87,385,200 |
| 2013-11-20 | 2013-11-18 | 0.279 | 319,399,481 | +5,359,324 | 5.93% | 89,073,635 |
| 2013-11-18 | 2013-11-14 | 0.279 | 314,040,157 | -912,225 | 5.83% | 87,579,035 |
| 2013-11-15 | 2013-11-13 | 0.279 | 314,952,382 | +47,461 | 5.85% | 87,833,435 |
| 2013-11-13 | 2013-11-11 | 0.284 | 314,904,921 | +2,157,033 | 5.85% | 89,477,184 |
| 2013-11-12 | 2013-11-08 | 0.279 | 312,747,888 | -76,019 | 5.81% | 87,218,649 |
| 2013-11-11 | 2013-11-07 | 0.284 | 312,823,907 | +142,535 | 5.81% | 88,885,884 |
| 2013-11-08 | 2013-11-06 | 0.289 | 312,681,372 | -201,449 | 5.81% | 90,490,669 |
| 2013-11-07 | 2013-11-05 | 0.284 | 312,882,821 | +95,023 | 5.81% | 88,902,624 |
| 2013-11-06 | 2013-11-04 | 0.289 | 312,787,798 | +237,559 | 5.81% | 90,521,469 |
| 2013-11-05 | 2013-11-01 | 0.295 | 312,550,239 | -503,625 | 5.81% | 92,097,314 |
| 2013-11-04 | 2013-10-31 | 0.295 | 313,053,864 | -195,748 | 5.82% | 92,245,714 |
| 2013-11-01 | 2013-10-30 | 0.295 | 313,249,612 | -237,559 | 5.82% | 92,303,394 |
| 2013-10-31 | 2013-10-29 | 0.295 | 313,487,171 | +832,406 | 5.82% | 92,373,394 |
| 2013-10-30 | 2013-10-28 | 0.289 | 312,654,765 | -218,554 | 5.81% | 90,482,969 |
| 2013-10-29 | 2013-10-25 | 0.295 | 312,873,319 | -1,957,484 | 5.81% | 92,192,514 |
| 2013-10-28 | 2013-10-24 | 0.295 | 314,830,803 | -304,075 | 5.85% | 92,769,314 |
| 2013-10-25 | 2013-10-23 | 0.284 | 315,134,878 | +1,501,371 | 5.85% | 89,542,524 |
| 2013-10-24 | 2013-10-22 | 0.310 | 313,633,507 | +1,672,413 | 5.83% | 97,367,398 |
| 2013-10-23 | 2013-10-21 | 0.268 | 311,961,094 | +153,492 | 5.80% | 83,716,239 |
| 2013-10-22 | 2013-10-18 | 0.274 | 311,807,602 | +849,510 | 5.79% | 85,315,736 |
| 2013-10-21 | 2013-10-17 | 0.274 | 310,958,092 | +203,350 | 5.78% | 85,083,296 |
| 2013-10-17 | 2013-10-15 | 0.268 | 310,754,742 | -112,128 | 5.77% | 83,392,509 |
| 2013-10-16 | 2013-10-11 | 0.274 | 310,866,870 | -378,193 | 5.78% | 85,058,336 |
| 2013-10-15 | 2013-10-10 | 0.268 | 311,245,063 | +26,606 | 5.78% | 83,524,089 |
| 2013-10-11 | 2013-10-09 | 0.274 | 311,218,457 | -58,914 | 5.78% | 85,154,536 |
| 2013-10-10 | 2013-10-08 | 0.274 | 311,277,371 | -11,403 | 5.78% | 85,170,656 |
| 2013-10-09 | 2013-10-07 | 0.274 | 311,288,774 | -478,918 | 5.78% | 85,173,776 |
| 2013-10-08 | 2013-10-04 | 0.274 | 311,767,692 | -1,773,138 | 5.79% | 85,304,816 |
| 2013-10-07 | 2013-10-03 | 0.284 | 313,540,830 | -133,033 | 5.82% | 89,089,591 |
| 2013-10-04 | 2013-10-02 | 0.284 | 313,673,863 | +1,035,756 | 5.83% | 89,127,391 |
| 2013-10-03 | 2013-09-30 | 0.274 | 312,638,107 | +19,004 | 5.81% | 85,542,976 |
| 2013-09-30 | 2013-09-26 | 0.279 | 312,619,103 | +837,565 | 5.81% | 87,182,734 |
| 2013-09-27 | 2013-09-25 | 0.279 | 311,781,538 | -9,503 | 5.79% | 86,949,155 |
| 2013-09-26 | 2013-09-24 | 0.279 | 311,791,041 | +32,308 | 5.79% | 86,951,805 |
| 2013-09-25 | 2013-09-23 | 0.284 | 311,758,733 | +475,118 | 5.79% | 88,583,225 |
| 2013-09-24 | 2013-09-19 | 0.279 | 311,283,615 | +76,019 | 5.78% | 86,810,295 |
| 2013-09-23 | 2013-09-18 | 0.279 | 311,207,596 | +1,030,054 | 5.78% | 86,789,095 |
| 2013-09-19 | 2013-09-17 | 0.284 | 310,177,542 | +950,235 | 5.76% | 88,133,945 |
| 2013-09-18 | 2013-09-16 | 0.284 | 309,227,307 | -28,507 | 5.74% | 87,863,945 |
| 2013-09-17 | 2013-09-13 | 0.279 | 309,255,814 | -359,189 | 5.75% | 86,244,785 |
| 2013-09-12 | 2013-09-10 | 0.295 | 309,615,003 | -144,436 | 5.75% | 91,232,405 |
| 2013-09-11 | 2013-09-09 | 0.279 | 309,759,439 | -1,649,607 | 5.75% | 86,385,235 |
| 2013-09-10 | 2013-09-06 | 0.274 | 311,409,046 | +207,151 | 5.79% | 85,206,685 |
| 2013-09-09 | 2013-09-05 | 0.268 | 311,201,895 | +9,502 | 5.78% | 83,512,505 |
| 2013-09-06 | 2013-09-04 | 0.268 | 311,192,393 | -22,805 | 5.78% | 83,509,955 |
| 2013-09-04 | 2013-09-02 | 0.268 | 311,215,198 | -448,511 | 5.78% | 83,516,075 |
| 2013-09-03 | 2013-08-30 | 0.268 | 311,663,709 | -1,824,451 | 5.79% | 83,636,435 |
| 2013-08-30 | 2013-08-28 | 0.274 | 313,488,160 | -513,127 | 5.82% | 85,775,565 |
| 2013-08-28 | 2013-08-26 | 0.279 | 314,001,287 | -76,018 | 5.83% | 87,568,195 |
| 2013-08-27 | 2013-08-23 | 0.274 | 314,077,305 | +53,348 | 5.83% | 85,936,765 |
| 2013-08-26 | 2013-08-22 | 0.279 | 314,023,957 | +19,004 | 5.83% | 87,574,517 |
| 2013-08-23 | 2013-08-21 | 0.274 | 314,004,953 | +47,512 | 5.83% | 85,916,968 |
| 2013-08-22 | 2013-08-20 | 0.274 | 313,957,441 | +142,535 | 5.83% | 85,903,968 |
| 2013-08-21 | 2013-08-19 | 0.284 | 313,814,906 | -1,111,774 | 5.83% | 89,167,467 |
| 2013-08-20 | 2013-08-16 | 0.295 | 314,926,680 | -3,801 | 5.85% | 92,797,565 |
| 2013-08-19 | 2013-08-15 | 0.284 | 314,930,481 | -95,024 | 5.85% | 89,484,446 |
| 2013-08-16 | 2013-08-13 | 0.300 | 315,025,505 | +2,003,095 | 5.85% | 94,484,305 |
| 2013-08-15 | 2013-08-12 | 0.289 | 313,022,410 | +125,431 | 5.82% | 90,589,366 |
| 2013-08-13 | 2013-08-09 | 0.284 | 312,896,979 | -114,028 | 5.81% | 88,906,647 |
| 2013-08-12 | 2013-08-08 | 0.279 | 313,011,007 | -114,028 | 5.82% | 87,292,027 |
| 2013-08-09 | 2013-08-07 | 0.279 | 313,125,035 | +332,582 | 5.82% | 87,323,827 |
| 2013-08-08 | 2013-08-06 | 0.284 | 312,792,453 | -123,531 | 5.81% | 88,876,947 |
| 2013-08-07 | 2013-08-05 | 0.284 | 312,915,984 | -817,201 | 5.81% | 88,912,047 |
| 2013-08-06 | 2013-08-02 | 0.289 | 313,733,185 | +1,784,540 | 5.83% | 90,795,066 |
| 2013-08-02 | 2013-07-31 | 0.268 | 311,948,645 | +309,777 | 5.80% | 83,712,898 |
| 2013-07-31 | 2013-07-29 | 0.263 | 311,638,868 | -551,136 | 5.79% | 81,989,969 |
| 2013-07-30 | 2013-07-26 | 0.268 | 312,190,004 | +36,109 | 5.80% | 83,777,668 |
| 2013-07-29 | 2013-07-25 | 0.268 | 312,153,895 | +76,018 | 5.80% | 83,767,978 |
| 2013-07-26 | 2013-07-24 | 0.263 | 312,077,877 | +15,204 | 5.80% | 82,105,469 |
| 2013-07-25 | 2013-07-23 | 0.263 | 312,062,673 | -355,523 | 5.80% | 82,101,469 |
| 2013-07-24 | 2013-07-22 | 0.261 | 312,418,196 | -38,009 | 5.80% | 81,537,445 |
| 2013-07-23 | 2013-07-19 | 0.257 | 312,456,205 | +34,697 | 5.80% | 80,232,084 |
| 2013-07-22 | 2013-07-18 | 0.258 | 312,421,508 | +9,502 | 5.80% | 80,551,958 |
| 2013-07-19 | 2013-07-17 | 0.257 | 312,412,006 | -9,502 | 5.80% | 80,220,735 |
| 2013-07-17 | 2013-07-15 | 0.261 | 312,421,508 | -95,024 | 5.80% | 81,538,309 |
| 2013-07-16 | 2013-07-12 | 0.258 | 312,516,532 | +87,422 | 5.81% | 80,576,459 |
| 2013-07-15 | 2013-07-11 | 0.257 | 312,429,110 | -210,408 | 5.80% | 80,225,127 |
| 2013-07-12 | 2013-07-10 | 0.252 | 312,639,518 | -7,635 | 5.81% | 78,634,091 |
| 2013-07-11 | 2013-07-09 | 0.249 | 312,647,153 | +393,398 | 5.81% | 77,977,969 |
| 2013-07-10 | 2013-07-08 | 0.248 | 312,253,755 | +247,061 | 5.80% | 77,551,244 |
| 2013-07-09 | 2013-07-05 | 0.253 | 312,006,694 | +285,070 | 5.80% | 78,803,272 |
| 2013-07-08 | 2013-07-04 | 0.252 | 311,721,624 | +324,980 | 5.79% | 78,403,225 |
| 2013-07-05 | 2013-07-03 | 0.252 | 311,396,644 | +1,035,756 | 5.79% | 78,321,487 |
| 2013-07-04 | 2013-07-02 | 0.261 | 310,360,888 | -222,355 | 5.77% | 81,000,512 |
| 2013-07-03 | 2013-06-28 | 0.262 | 310,583,243 | +1,813,048 | 5.77% | 81,385,393 |
| 2013-07-02 | 2013-06-27 | 0.259 | 308,770,195 | +157,739 | 5.74% | 79,935,478 |
| 2013-06-28 | 2013-06-26 | 0.258 | 308,612,456 | -209,052 | 5.73% | 79,569,867 |
| 2013-06-27 | 2013-06-25 | 0.252 | 308,821,508 | -815,301 | 5.74% | 77,673,797 |
| 2013-06-26 | 2013-06-24 | 0.261 | 309,636,809 | +9,502 | 5.75% | 80,811,536 |
| 2013-06-25 | 2013-06-21 | 0.268 | 309,627,307 | +509,326 | 5.75% | 83,089,956 |
| 2013-06-24 | 2013-06-20 | 0.279 | 309,117,981 | -193,848 | 5.74% | 86,206,346 |
| 2013-06-21 | 2013-06-19 | 0.284 | 309,311,829 | +155,423 | 5.75% | 87,887,961 |
| 2013-06-20 | 2013-06-18 | 0.289 | 309,156,406 | -95,024 | 5.74% | 89,470,536 |
| 2013-06-19 | 2013-06-17 | 0.289 | 309,251,430 | -28,507 | 5.75% | 89,498,036 |
| 2013-06-18 | 2013-06-14 | 0.289 | 309,279,937 | +1,136,481 | 5.75% | 89,506,286 |
| 2013-06-17 | 2013-06-13 | 0.289 | 308,143,456 | +62,715 | 5.72% | 89,177,386 |
| 2013-06-14 | 2013-06-11 | 0.295 | 308,080,741 | -95,023 | 5.72% | 90,780,313 |
| 2013-06-13 | 2013-06-10 | 0.300 | 308,175,764 | +129,232 | 5.73% | 92,429,890 |
| 2013-06-11 | 2013-06-07 | 0.295 | 308,046,532 | +28,507 | 5.72% | 90,770,233 |
| 2013-06-10 | 2013-06-06 | 0.300 | 308,018,025 | -38,010 | 5.72% | 92,382,580 |
| 2013-06-07 | 2013-06-05 | 0.300 | 308,056,035 | +689,227 | 5.72% | 92,393,980 |
| 2013-06-06 | 2013-06-04 | 0.305 | 307,366,808 | +473,216 | 5.71% | 93,804,584 |
| 2013-06-05 | 2013-06-03 | 0.305 | 306,893,592 | -210,952 | 5.70% | 93,660,164 |
| 2013-06-04 | 2013-05-31 | 0.305 | 307,104,544 | +121,630 | 5.71% | 93,724,544 |
| 2013-06-03 | 2013-05-30 | 0.305 | 306,982,914 | +152,038 | 5.70% | 93,687,424 |
| 2013-05-31 | 2013-05-29 | 0.316 | 306,830,876 | +446,610 | 5.70% | 96,870,025 |
| 2013-05-30 | 2013-05-28 | 0.316 | 306,384,266 | -28,507 | 5.69% | 96,729,025 |
| 2013-05-29 | 2013-05-27 | 0.316 | 306,412,773 | -17,104 | 5.69% | 96,738,025 |
| 2013-05-27 | 2013-05-23 | 0.310 | 306,429,877 | +1,653,408 | 5.69% | 95,131,034 |
| 2013-05-24 | 2013-05-22 | 0.321 | 304,776,469 | +1,182,092 | 5.66% | 97,825,115 |
| 2013-05-23 | 2013-05-21 | 0.321 | 303,594,377 | +1,311,324 | 5.64% | 97,445,695 |
| 2013-05-22 | 2013-05-20 | 0.326 | 302,283,053 | +1,851,058 | 5.62% | 98,615,366 |
| 2013-05-21 | 2013-05-16 | 0.321 | 300,431,995 | +591,389 | 5.58% | 96,430,655 |
| 2013-05-20 | 2013-05-15 | 0.316 | 299,840,606 | +304,075 | 5.57% | 94,663,116 |
| 2013-05-16 | 2013-05-14 | 0.310 | 299,536,531 | +570,141 | 5.56% | 92,990,998 |
| 2013-05-15 | 2013-05-13 | 0.326 | 298,966,390 | +224,255 | 5.55% | 97,533,353 |
| 2013-05-14 | 2013-05-10 | 0.326 | 298,742,135 | +167,241 | 5.55% | 97,460,194 |
| 2013-05-13 | 2013-05-09 | 0.331 | 298,574,894 | -104,525 | 5.55% | 98,976,692 |
| 2013-05-10 | 2013-05-08 | 0.321 | 298,679,419 | +30,407 | 5.55% | 95,868,125 |
| 2013-05-09 | 2013-05-07 | 0.321 | 298,649,012 | +131,255 | 5.55% | 95,858,365 |
| 2013-05-08 | 2013-05-06 | 0.316 | 298,517,757 | +672,766 | 5.55% | 94,245,478 |
| 2013-05-07 | 2013-05-03 | 0.305 | 297,844,991 | +395,298 | 5.53% | 90,898,642 |
| 2013-05-06 | 2013-05-02 | 0.310 | 297,449,693 | +38,009 | 5.53% | 92,343,140 |
| 2013-05-02 | 2013-04-29 | 0.300 | 297,411,684 | -3,801 | 5.53% | 89,201,464 |
| 2013-04-30 | 2013-04-26 | 0.300 | 297,415,485 | +570,141 | 5.53% | 89,202,604 |
| 2013-04-29 | 2013-04-25 | 0.305 | 296,845,344 | +560,639 | 5.51% | 90,593,562 |
| 2013-04-26 | 2013-04-24 | 0.310 | 296,284,705 | +34,208 | 5.50% | 91,981,470 |
| 2013-04-25 | 2013-04-23 | 0.305 | 296,250,497 | +760,188 | 5.50% | 90,412,022 |
| 2013-04-24 | 2013-04-22 | 0.316 | 295,490,309 | +241,360 | 5.49% | 93,289,678 |
| 2013-04-23 | 2013-04-19 | 0.305 | 295,248,949 | +1,001,276 | 5.49% | 90,106,362 |
| 2013-04-22 | 2013-04-18 | 0.295 | 294,247,673 | +152,038 | 5.47% | 86,704,206 |
| 2013-04-19 | 2013-04-17 | 0.300 | 294,095,635 | +108,327 | 5.46% | 88,206,895 |
| 2013-04-18 | 2013-04-16 | 0.300 | 293,987,308 | +17,104 | 5.46% | 88,174,405 |
| 2013-04-17 | 2013-04-15 | 0.289 | 293,970,204 | +36,109 | 5.46% | 85,075,616 |
| 2013-04-15 | 2013-04-11 | 0.305 | 293,934,095 | -163,441 | 5.46% | 89,705,084 |
| 2013-04-12 | 2013-04-10 | 0.295 | 294,097,536 | +252,763 | 5.46% | 86,659,966 |
| 2013-04-11 | 2013-04-09 | 0.295 | 293,844,773 | +57,014 | 5.46% | 86,585,485 |
| 2013-04-10 | 2013-04-08 | 0.289 | 293,787,759 | +342,084 | 5.46% | 85,022,816 |
| 2013-04-09 | 2013-04-05 | 0.295 | 293,445,675 | +157,739 | 5.45% | 86,467,886 |
| 2013-04-08 | 2013-04-03 | 0.305 | 293,287,936 | -243,260 | 5.45% | 89,507,884 |
| 2013-04-05 | 2013-04-02 | 0.310 | 293,531,196 | -1,045,258 | 5.45% | 91,126,644 |
| 2013-04-03 | 2013-03-28 | 0.316 | 294,576,454 | +95,023 | 5.47% | 93,001,163 |
| 2013-04-02 | 2013-03-27 | 0.321 | 294,481,431 | +1,216,301 | 5.47% | 94,520,683 |
| 2013-03-28 | 2013-03-26 | 0.316 | 293,265,130 | -17,104 | 5.45% | 92,587,163 |
| 2013-03-27 | 2013-03-25 | 0.316 | 293,282,234 | -1,032,820 | 5.45% | 92,592,563 |
| 2013-03-26 | 2013-03-22 | 0.310 | 294,315,054 | -971,140 | 5.47% | 91,369,992 |
| 2013-03-25 | 2013-03-21 | 0.316 | 295,286,194 | -685,720 | 5.49% | 93,225,236 |
| 2013-03-22 | 2013-03-20 | 0.321 | 295,971,914 | -752,586 | 5.50% | 94,999,088 |
| 2013-03-21 | 2013-03-19 | 0.300 | 296,724,500 | +2,558,032 | 5.51% | 88,995,360 |
| 2013-03-20 | 2013-03-18 | 0.316 | 294,166,468 | -478,918 | 5.46% | 92,871,726 |
| 2013-03-19 | 2013-03-15 | 0.321 | 294,645,386 | -127,331 | 5.47% | 94,573,308 |
| 2013-03-18 | 2013-03-14 | 0.326 | 294,772,717 | -321,180 | 5.48% | 96,165,230 |
| 2013-03-15 | 2013-03-13 | 0.321 | 295,093,897 | +646,160 | 5.48% | 94,717,268 |
| 2013-03-14 | 2013-03-12 | 0.326 | 294,447,737 | -1,814,948 | 5.47% | 96,059,210 |
| 2013-03-13 | 2013-03-11 | 0.337 | 296,262,685 | -2,679,662 | 5.50% | 99,769,094 |
| 2013-03-12 | 2013-03-08 | 0.337 | 298,942,347 | -5,606,385 | 5.55% | 100,671,494 |
| 2013-03-11 | 2013-03-07 | 0.358 | 304,548,732 | +332,582 | 5.66% | 108,969,462 |
| 2013-03-08 | 2013-03-06 | 0.353 | 304,216,150 | -1,126,979 | 5.65% | 107,249,720 |
| 2013-03-07 | 2013-03-05 | 0.337 | 305,343,129 | -589,145 | 5.67% | 102,827,014 |
| 2013-03-06 | 2013-03-04 | 0.347 | 305,932,274 | -19,005 | 5.68% | 106,244,958 |
| 2013-03-05 | 2013-03-01 | 0.353 | 305,951,279 | -104,526 | 5.68% | 107,861,430 |
| 2013-03-04 | 2013-02-28 | 0.353 | 306,055,805 | +496,023 | 5.69% | 107,898,280 |
| 2013-03-01 | 2013-02-27 | 0.342 | 305,559,782 | -47,512 | 5.68% | 104,507,786 |
| 2013-02-28 | 2013-02-26 | 0.331 | 305,607,294 | -458,013 | 5.68% | 101,307,912 |
| 2013-02-27 | 2013-02-25 | 0.347 | 306,065,307 | +513,127 | 5.69% | 106,291,158 |
| 2013-02-26 | 2013-02-22 | 0.347 | 305,552,180 | +2,191,241 | 5.68% | 106,112,958 |
| 2013-02-25 | 2013-02-21 | 0.353 | 303,360,939 | -260,364 | 5.64% | 106,948,220 |
| 2013-02-22 | 2013-02-20 | 0.363 | 303,621,303 | +894,444 | 5.64% | 110,235,234 |
| 2013-02-21 | 2013-02-19 | 0.374 | 302,726,859 | +1,339,831 | 5.62% | 113,096,302 |
| 2013-02-20 | 2013-02-18 | 0.384 | 301,387,028 | +678,468 | 5.60% | 115,767,463 |
| 2013-02-19 | 2013-02-15 | 0.384 | 300,708,560 | +2,849,619 | 5.59% | 115,506,853 |
| 2013-02-18 | 2013-02-14 | 0.395 | 297,858,941 | +121,630 | 5.53% | 117,546,852 |
| 2013-02-15 | 2013-02-08 | 0.395 | 297,737,311 | +1,332,229 | 5.53% | 117,498,852 |
| 2013-02-14 | 2013-02-07 | 0.389 | 296,405,082 | +1,603,996 | 5.51% | 115,413,461 |
| 2013-02-08 | 2013-02-06 | 0.400 | 294,801,086 | +3,799,039 | 5.48% | 117,891,304 |
| 2013-02-07 | 2013-02-05 | 0.410 | 291,002,047 | -303,804 | 5.41% | 119,434,486 |
| 2013-02-06 | 2013-02-04 | 0.405 | 291,305,851 | -412,401 | 5.41% | 118,026,365 |
| 2013-02-05 | 2013-02-01 | 0.395 | 291,718,252 | +830,505 | 5.42% | 115,123,495 |
| 2013-02-04 | 2013-01-31 | 0.389 | 290,887,747 | -1,028,154 | 5.40% | 113,265,135 |
| 2013-02-01 | 2013-01-30 | 0.405 | 291,915,901 | -3,371,433 | 5.42% | 118,273,535 |
| 2013-01-31 | 2013-01-29 | 0.416 | 295,287,334 | -345,886 | 5.49% | 122,747,035 |
| 2013-01-30 | 2013-01-28 | 0.400 | 295,633,220 | +1,937,122 | 5.49% | 118,224,075 |
| 2013-01-29 | 2013-01-25 | 0.410 | 293,696,098 | +1,003,448 | 5.46% | 120,540,192 |
| 2013-01-28 | 2013-01-24 | 0.426 | 292,692,650 | +5,355,523 | 5.44% | 124,748,673 |
| 2013-01-25 | 2013-01-23 | 0.421 | 287,337,127 | +20,677,108 | 5.34% | 120,954,166 |
| 2013-01-24 | 2013-01-22 | 0.453 | 266,660,019 | +807,429 | 4.95% | 120,668,929 |
| 2013-01-23 | 2013-01-21 | 0.453 | 265,852,590 | +598,648 | 4.94% | 120,303,551 |
| 2013-01-22 | 2013-01-18 | 0.437 | 265,253,942 | +522,629 | 4.93% | 115,845,465 |
| 2013-01-21 | 2013-01-17 | 0.426 | 264,731,313 | -910,325 | 4.92% | 112,831,258 |
| 2013-01-18 | 2013-01-16 | 0.442 | 265,641,638 | +3,491,163 | 4.94% | 117,412,554 |
| 2013-01-17 | 2013-01-15 | 0.442 | 262,150,475 | +1,011,049 | 4.87% | 115,869,474 |
| 2013-01-16 | 2013-01-14 | 0.453 | 261,139,426 | +967,339 | 4.85% | 118,170,751 |
| 2013-01-15 | 2013-01-11 | 0.442 | 260,172,087 | +1,868,162 | 4.83% | 114,995,034 |
| 2013-01-14 | 2013-01-10 | 0.474 | 258,303,925 | +1,415,850 | 4.80% | 122,324,265 |
| 2013-01-11 | 2013-01-09 | 0.489 | 256,888,075 | -499,824 | 4.77% | 125,708,890 |
| 2013-01-10 | 2013-01-08 | 0.463 | 257,387,899 | +412,402 | 4.78% | 119,181,788 |
| 2013-01-09 | 2013-01-07 | 0.479 | 256,975,497 | +798,197 | 4.77% | 123,047,333 |
| 2013-01-08 | 2013-01-04 | 0.426 | 256,177,300 | +1,731,328 | 4.76% | 109,185,449 |
| 2013-01-07 | 2013-01-03 | 0.426 | 254,445,972 | +3,162,381 | 4.73% | 108,447,538 |
| 2013-01-04 | 2013-01-02 | 0.426 | 251,283,591 | -3,335,324 | 4.67% | 107,099,699 |
| 2013-01-03 | 2012-12-31 | 0.416 | 254,618,915 | +53,213 | 4.73% | 105,841,712 |
| 2013-01-02 | 2012-12-27 | 0.400 | 254,565,702 | +608,150 | 4.73% | 101,801,126 |
| 2012-12-28 | 2012-12-24 | 0.400 | 253,957,552 | +85,522 | 4.72% | 101,557,926 |
| 2012-12-27 | 2012-12-20 | 0.405 | 253,872,030 | -399,099 | 4.72% | 102,859,564 |
| 2012-12-21 | 2012-12-19 | 0.405 | 254,271,129 | +1,900 | 4.72% | 103,021,264 |
| 2012-12-20 | 2012-12-18 | 0.395 | 254,269,229 | -199,549 | 4.72% | 100,344,638 |
| 2012-12-19 | 2012-12-17 | 0.400 | 254,468,778 | -1,187,793 | 4.73% | 101,762,366 |
| 2012-12-18 | 2012-12-14 | 0.389 | 255,656,571 | +1,368,338 | 4.75% | 99,546,909 |
| 2012-12-17 | 2012-12-13 | 0.389 | 254,288,233 | +885,619 | 4.72% | 99,014,109 |
| 2012-12-14 | 2012-12-12 | 0.400 | 253,402,614 | +995,846 | 4.71% | 101,336,006 |
| 2012-12-13 | 2012-12-11 | 0.405 | 252,406,768 | -180,545 | 4.69% | 102,265,894 |
| 2012-12-12 | 2012-12-10 | 0.431 | 252,587,313 | +3,710,124 | 4.69% | 108,984,437 |
| 2012-12-11 | 2012-12-07 | 0.400 | 248,877,189 | -448,511 | 4.62% | 99,526,283 |
| 2012-12-10 | 2012-12-06 | 0.400 | 249,325,700 | -229,957 | 4.63% | 99,705,643 |
| 2012-12-07 | 2012-12-05 | 0.395 | 249,555,657 | -762,088 | 4.64% | 98,484,477 |
| 2012-12-06 | 2012-12-04 | 0.384 | 250,317,745 | +136,834 | 4.65% | 96,150,954 |
| 2012-12-05 | 2012-12-03 | 0.395 | 250,180,911 | -317,378 | 4.65% | 98,731,227 |
| 2012-12-04 | 2012-11-30 | 0.400 | 250,498,289 | +1,715,445 | 4.65% | 100,174,563 |
| 2012-12-03 | 2012-11-29 | 0.374 | 248,782,844 | -1,846,306 | 4.62% | 92,943,255 |
| 2012-11-30 | 2012-11-28 | 0.331 | 250,629,150 | +133,033 | 4.66% | 83,082,820 |
| 2012-11-29 | 2012-11-27 | 0.331 | 250,496,117 | +500,095 | 4.65% | 83,038,720 |
| 2012-11-28 | 2012-11-26 | 0.337 | 249,996,022 | +3,278,310 | 4.64% | 84,188,384 |
| 2012-11-27 | 2012-11-23 | 0.321 | 246,717,712 | +950,235 | 4.58% | 79,189,803 |
| 2012-11-26 | 2012-11-22 | 0.316 | 245,767,477 | +1,026,253 | 4.57% | 77,591,610 |
| 2012-11-23 | 2012-11-21 | 0.321 | 244,741,224 | +475,118 | 4.55% | 78,555,403 |
| 2012-11-22 | 2012-11-20 | 0.321 | 244,266,106 | +769,690 | 4.54% | 78,402,903 |
| 2012-11-21 | 2012-11-19 | 0.321 | 243,496,416 | +6,210,734 | 4.52% | 78,155,853 |
| 2012-11-20 | 2012-11-16 | 0.321 | 237,285,682 | +4,361,577 | 4.41% | 76,162,373 |
| 2012-11-19 | 2012-11-15 | 0.321 | 232,924,105 | -20,905 | 4.33% | 74,762,423 |
| 2012-11-16 | 2012-11-14 | 0.321 | 232,945,010 | +237,559 | 4.33% | 74,769,133 |
| 2012-11-15 | 2012-11-13 | 0.321 | 232,707,451 | +965,438 | 4.32% | 74,692,883 |
| 2012-11-14 | 2012-11-12 | 0.326 | 231,742,013 | +3,434,149 | 4.31% | 75,602,397 |
| 2012-11-13 | 2012-11-09 | 0.331 | 228,307,864 | +195,748 | 4.24% | 75,683,380 |
| 2012-11-09 | 2012-11-07 | 0.353 | 228,112,116 | -933,130 | 4.24% | 80,419,664 |
| 2012-11-08 | 2012-11-06 | 0.342 | 229,045,246 | -20,906 | 4.26% | 78,338,227 |
| 2012-11-07 | 2012-11-05 | 0.342 | 229,066,152 | -496,022 | 4.26% | 78,345,377 |
| 2012-11-06 | 2012-11-02 | 0.337 | 229,562,174 | -96,839 | 4.26% | 77,307,104 |
| 2012-11-05 | 2012-11-01 | 0.331 | 229,659,013 | +155,838 | 4.27% | 76,131,282 |
| 2012-11-02 | 2012-10-31 | 0.321 | 229,503,175 | -20,905 | 4.26% | 73,664,396 |
| 2012-11-01 | 2012-10-30 | 0.305 | 229,524,080 | +475,117 | 4.26% | 70,047,937 |
| 2012-10-31 | 2012-10-29 | 0.316 | 229,048,963 | +155,839 | 4.26% | 72,313,383 |
| 2012-10-30 | 2012-10-26 | 0.321 | 228,893,124 | -959,737 | 4.25% | 73,468,586 |
| 2012-10-29 | 2012-10-25 | 0.331 | 229,852,861 | -349,687 | 4.27% | 76,195,542 |
| 2012-10-26 | 2012-10-24 | 0.342 | 230,202,548 | -708,875 | 4.28% | 78,734,048 |
| 2012-10-25 | 2012-10-22 | 0.321 | 230,911,423 | -1,396,845 | 4.29% | 74,116,406 |
| 2012-10-24 | 2012-10-19 | 0.310 | 232,308,268 | -391,497 | 4.32% | 72,120,010 |
| 2012-10-22 | 2012-10-18 | 0.305 | 232,699,765 | -798,468 | 4.32% | 71,017,117 |
| 2012-10-19 | 2012-10-17 | 0.300 | 233,498,233 | -919,827 | 4.34% | 70,032,165 |
| 2012-10-18 | 2012-10-16 | 0.295 | 234,418,060 | -657,562 | 4.35% | 69,074,571 |
| 2012-10-17 | 2012-10-15 | 0.289 | 235,075,622 | -450,412 | 4.37% | 68,031,396 |
| 2012-10-16 | 2012-10-12 | 0.295 | 235,526,034 | +940,733 | 4.38% | 69,401,051 |
| 2012-10-15 | 2012-10-11 | 0.289 | 234,585,301 | -237,559 | 4.36% | 67,889,496 |
| 2012-10-12 | 2012-10-10 | 0.295 | 234,822,860 | -2,122,009 | 4.36% | 69,193,851 |
| 2012-10-11 | 2012-10-09 | 0.274 | 236,944,869 | -627,155 | 4.40% | 64,832,050 |
| 2012-10-10 | 2012-10-08 | 0.268 | 237,572,024 | -245,160 | 4.41% | 63,753,579 |
| 2012-10-09 | 2012-10-05 | 0.268 | 237,817,184 | +437,108 | 4.42% | 63,819,369 |
| 2012-10-08 | 2012-10-04 | 0.268 | 237,380,076 | -190,047 | 4.41% | 63,702,069 |
| 2012-10-05 | 2012-10-03 | 0.268 | 237,570,123 | -95,024 | 4.41% | 63,753,069 |
| 2012-10-04 | 2012-09-28 | 0.279 | 237,665,147 | -28,507 | 4.42% | 66,279,690 |
| 2012-10-03 | 2012-09-27 | 0.274 | 237,693,654 | +195,748 | 4.42% | 65,036,930 |
| 2012-09-28 | 2012-09-26 | 0.274 | 237,497,906 | +2,438,303 | 4.41% | 64,983,370 |
| 2012-09-27 | 2012-09-25 | 0.279 | 235,059,603 | +5,469,551 | 4.37% | 65,553,060 |
| 2012-09-26 | 2012-09-24 | 0.649 | 229,590,052 | +412,402 | 4.27% | 148,893,294 |
| 2012-09-25 | 2012-09-21 | 0.631 | 229,177,650 | +91,770,815 | 4.26% | 144,608,929 |
| 2012-09-24 | 2012-09-20 | 0.622 | 137,406,835 | +233,917 | 4.25% | 85,498,213 |
| 2012-09-21 | 2012-09-19 | 0.640 | 137,172,918 | -47,924 | 4.24% | 87,756,964 |
| 2012-09-20 | 2012-09-18 | 0.631 | 137,220,842 | -20,539 | 4.25% | 86,585,053 |
| 2012-09-19 | 2012-09-17 | 0.613 | 137,241,381 | -286,407 | 4.25% | 84,192,513 |
| 2012-09-18 | 2012-09-14 | 0.631 | 137,527,788 | +1,364,711 | 4.26% | 86,778,733 |
| 2012-09-17 | 2012-09-13 | 0.613 | 136,163,077 | +200,827 | 4.21% | 83,531,013 |
| 2012-09-14 | 2012-09-12 | 0.613 | 135,962,250 | +1,953,500 | 4.21% | 83,407,813 |
| 2012-09-13 | 2012-09-11 | 0.605 | 134,008,750 | +417,629 | 4.15% | 81,034,993 |
| 2012-09-12 | 2012-09-10 | 0.605 | 133,591,121 | +312,652 | 4.13% | 80,782,453 |
| 2012-09-11 | 2012-09-07 | 0.605 | 133,278,469 | +626,443 | 4.12% | 80,593,393 |
| 2012-09-10 | 2012-09-06 | 0.587 | 132,652,026 | +353,730 | 4.10% | 77,889,523 |
| 2012-09-07 | 2012-09-05 | 0.596 | 132,298,296 | +297,817 | 4.09% | 78,841,253 |
| 2012-09-06 | 2012-09-04 | 0.605 | 132,000,479 | +1,311,082 | 4.08% | 79,820,593 |
| 2012-09-05 | 2012-09-03 | 0.613 | 130,689,397 | +1,151,332 | 4.04% | 80,173,113 |
| 2012-09-04 | 2012-08-31 | 0.613 | 129,538,065 | +57,054 | 4.01% | 79,466,813 |
| 2012-08-31 | 2012-08-29 | 0.596 | 129,481,011 | +6,846 | 4.01% | 77,162,332 |
| 2012-08-30 | 2012-08-28 | 0.587 | 129,474,165 | -405,077 | 4.01% | 76,023,572 |
| 2012-08-29 | 2012-08-27 | 0.587 | 129,879,242 | -27,386 | 4.02% | 76,261,422 |
| 2012-08-28 | 2012-08-24 | 0.587 | 129,906,628 | -684,638 | 4.02% | 76,277,502 |
| 2012-08-24 | 2012-08-22 | 0.561 | 130,591,266 | -11,410 | 4.04% | 73,246,092 |
| 2012-08-23 | 2012-08-21 | 0.570 | 130,602,676 | -24,810 | 4.04% | 74,397,062 |
| 2012-08-21 | 2012-08-17 | 0.552 | 130,627,486 | +28,527 | 4.04% | 72,121,619 |
| 2012-08-20 | 2012-08-16 | 0.543 | 130,598,959 | +427,898 | 4.04% | 70,961,332 |
| 2012-08-17 | 2012-08-15 | 0.535 | 130,171,061 | -122,093 | 4.03% | 69,588,044 |
| 2012-08-16 | 2012-08-14 | 0.552 | 130,293,154 | +177,599 | 4.03% | 71,937,029 |
| 2012-08-15 | 2012-08-13 | 0.561 | 130,115,555 | +469,467 | 4.03% | 72,979,275 |
| 2012-08-14 | 2012-08-10 | 0.561 | 129,646,088 | -39,938 | 4.01% | 72,715,960 |
| 2012-08-13 | 2012-08-09 | 0.570 | 129,686,026 | +421,053 | 4.01% | 73,874,897 |
| 2012-08-10 | 2012-08-08 | 0.552 | 129,264,973 | +76,451 | 4.00% | 71,369,353 |
| 2012-08-09 | 2012-08-07 | 0.552 | 129,188,522 | +219,247 | 4.00% | 71,327,143 |
| 2012-08-08 | 2012-08-06 | 0.543 | 128,969,275 | +188,276 | 3.99% | 70,075,838 |
| 2012-08-07 | 2012-08-03 | 0.552 | 128,780,999 | +182,570 | 3.98% | 71,102,143 |
| 2012-08-06 | 2012-08-02 | 0.543 | 128,598,429 | +399,372 | 3.98% | 69,874,338 |
| 2012-08-03 | 2012-08-01 | 0.543 | 128,199,057 | +300,099 | 3.97% | 69,657,338 |
| 2012-08-02 | 2012-07-31 | 0.543 | 127,898,958 | +62,759 | 3.96% | 69,494,278 |
| 2012-08-01 | 2012-07-30 | 0.535 | 127,836,199 | +1,081,728 | 3.96% | 68,339,852 |
| 2012-07-31 | 2012-07-27 | 0.552 | 126,754,471 | -12,552 | 3.92% | 69,983,263 |
| 2012-07-30 | 2012-07-26 | 0.543 | 126,767,023 | +61,617 | 3.92% | 68,879,238 |
| 2012-07-27 | 2012-07-25 | 0.535 | 126,705,406 | +219,084 | 3.92% | 67,735,343 |
| 2012-07-26 | 2012-07-24 | 0.552 | 126,486,322 | -34,232 | 3.91% | 69,835,214 |
| 2012-07-25 | 2012-07-23 | 0.561 | 126,520,554 | -176,864 | 3.91% | 70,962,909 |
| 2012-07-24 | 2012-07-20 | 0.570 | 126,697,418 | -17,116 | 3.92% | 72,172,454 |
| 2012-07-23 | 2012-07-19 | 0.587 | 126,714,534 | +418,770 | 3.92% | 74,403,195 |
| 2012-07-20 | 2012-07-18 | 0.578 | 126,295,764 | +296,676 | 3.91% | 73,050,480 |
| 2012-07-19 | 2012-07-17 | 0.587 | 125,999,088 | -151,761 | 3.90% | 73,983,105 |
| 2012-07-18 | 2012-07-16 | 0.587 | 126,150,849 | -28,527 | 3.90% | 74,072,215 |
| 2012-07-17 | 2012-07-13 | 0.587 | 126,179,376 | +17,116 | 3.90% | 74,088,965 |
| 2012-07-16 | 2012-07-12 | 0.578 | 126,162,260 | -192,839 | 3.90% | 72,973,260 |
| 2012-07-13 | 2012-07-11 | 0.596 | 126,355,099 | +563,685 | 3.91% | 75,299,490 |
| 2012-07-12 | 2012-07-10 | 0.596 | 125,791,414 | -28,527 | 3.89% | 74,963,570 |
| 2012-07-11 | 2012-07-09 | 0.605 | 125,819,941 | -6,846 | 3.89% | 76,083,226 |
| 2012-07-10 | 2012-07-06 | 0.622 | 125,826,787 | -319,498 | 3.89% | 78,292,797 |
| 2012-07-09 | 2012-07-05 | 0.596 | 126,146,285 | -18,257 | 3.90% | 75,175,051 |
| 2012-07-06 | 2012-07-04 | 0.596 | 126,164,542 | +25,104 | 3.90% | 75,185,931 |
| 2012-07-05 | 2012-07-03 | 0.605 | 126,139,438 | -3,424 | 3.90% | 76,276,426 |
| 2012-07-04 | 2012-06-29 | 0.587 | 126,142,862 | +9,129 | 3.90% | 74,067,525 |
| 2012-07-03 | 2012-06-28 | 0.587 | 126,133,733 | -373,128 | 3.90% | 74,062,165 |
| 2012-06-29 | 2012-06-27 | 0.596 | 126,506,861 | -57,053 | 3.91% | 75,389,931 |
| 2012-06-28 | 2012-06-26 | 0.578 | 126,563,914 | -57,053 | 3.92% | 73,205,580 |
| 2012-06-27 | 2012-06-25 | 0.578 | 126,620,967 | -5,705 | 3.92% | 73,238,580 |
| 2012-06-26 | 2012-06-22 | 0.570 | 126,626,672 | +199,686 | 3.92% | 72,132,154 |
| 2012-06-25 | 2012-06-21 | 0.561 | 126,426,986 | -1,870,203 | 3.91% | 70,910,429 |
| 2012-06-22 | 2012-06-20 | 0.596 | 128,297,189 | -119,811 | 3.97% | 76,456,851 |
| 2012-06-21 | 2012-06-19 | 0.605 | 128,417,000 | +530,594 | 3.97% | 77,653,666 |
| 2012-06-20 | 2012-06-18 | 0.605 | 127,886,406 | +22,821 | 3.96% | 77,332,816 |
| 2012-06-19 | 2012-06-15 | 0.605 | 127,863,585 | -90,144 | 3.96% | 77,319,016 |
| 2012-06-18 | 2012-06-14 | 0.587 | 127,953,729 | +25,104 | 3.96% | 75,130,815 |
| 2012-06-15 | 2012-06-13 | 0.596 | 127,928,625 | -61,618 | 3.96% | 76,237,210 |
| 2012-06-14 | 2012-06-12 | 0.605 | 127,990,243 | +162,031 | 3.96% | 77,395,606 |
| 2012-06-13 | 2012-06-11 | 0.578 | 127,828,212 | -15,975 | 3.96% | 73,936,860 |
| 2012-06-12 | 2012-06-08 | 0.552 | 127,844,187 | -274,996 | 3.96% | 70,584,914 |
| 2012-06-11 | 2012-06-07 | 0.561 | 128,119,183 | +7,021,494 | 3.96% | 71,859,549 |
| 2012-06-08 | 2012-06-06 | 0.543 | 121,097,689 | +41,078 | 4.28% | 65,798,788 |
| 2012-06-07 | 2012-06-05 | 0.535 | 121,056,611 | +114,107 | 4.28% | 64,715,558 |
| 2012-06-06 | 2012-06-04 | 0.526 | 120,942,504 | -98,132 | 4.28% | 63,594,647 |
| 2012-06-05 | 2012-06-01 | 0.543 | 121,040,636 | -57,053 | 4.28% | 65,767,788 |
| 2012-06-04 | 2012-05-31 | 0.552 | 121,097,689 | +513,478 | 4.28% | 66,860,059 |
| 2012-06-01 | 2012-05-30 | 0.535 | 120,584,211 | +2,000,284 | 4.26% | 64,463,018 |
| 2012-05-31 | 2012-05-29 | 0.552 | 118,583,927 | +1,587,219 | 4.19% | 65,472,169 |
| 2012-05-30 | 2012-05-28 | 0.552 | 116,996,708 | +300,099 | 4.14% | 64,595,839 |
| 2012-05-29 | 2012-05-25 | 0.552 | 116,696,609 | +17,116 | 4.13% | 64,430,149 |
| 2012-05-28 | 2012-05-24 | 0.552 | 116,679,493 | -189,416 | 4.13% | 64,420,699 |
| 2012-05-25 | 2012-05-23 | 0.578 | 116,868,909 | -992,725 | 4.13% | 67,597,911 |
| 2012-05-24 | 2012-05-22 | 0.570 | 117,861,634 | -79,875 | 4.17% | 67,139,201 |
| 2012-05-23 | 2012-05-21 | 0.561 | 117,941,509 | -17,115 | 4.17% | 66,151,090 |
| 2012-05-22 | 2012-05-18 | 0.552 | 117,958,624 | +513,478 | 4.17% | 65,126,929 |
| 2012-05-21 | 2012-05-17 | 0.552 | 117,445,146 | -123,235 | 4.15% | 64,843,429 |
| 2012-05-18 | 2012-05-16 | 0.561 | 117,568,381 | +1,696,761 | 4.16% | 65,941,810 |
| 2012-05-17 | 2012-05-15 | 0.578 | 115,871,620 | -140,351 | 4.10% | 67,021,071 |
| 2012-05-16 | 2012-05-14 | 0.587 | 116,011,971 | +490,657 | 4.10% | 68,118,952 |
| 2012-05-15 | 2012-05-11 | 0.587 | 115,521,314 | +1,226,643 | 4.09% | 67,830,852 |
| 2012-05-14 | 2012-05-10 | 0.605 | 114,294,671 | +945,941 | 4.04% | 69,128,854 |
| 2012-05-11 | 2012-05-09 | 0.614 | 113,348,730 | +1,597,188 | 4.01% | 69,564,907 |
| 2012-05-10 | 2012-05-08 | 0.614 | 111,751,542 | +4,497 | 4.01% | 68,584,674 |
| 2012-05-09 | 2012-05-07 | 0.596 | 111,747,045 | -200,122 | 4.01% | 66,594,032 |
| 2012-05-08 | 2012-05-04 | 0.614 | 111,947,167 | +1,957,376 | 4.02% | 68,704,734 |
| 2012-05-07 | 2012-05-03 | 0.623 | 109,989,791 | +839,410 | 3.95% | 68,481,755 |
| 2012-05-04 | 2012-05-02 | 0.632 | 109,150,381 | -304,680 | 3.92% | 68,929,966 |
| 2012-05-03 | 2012-04-30 | 0.685 | 109,455,061 | -5,622 | 3.93% | 74,963,704 |
| 2012-05-02 | 2012-04-27 | 0.685 | 109,460,683 | +5,622 | 3.93% | 74,967,554 |
| 2012-04-27 | 2012-04-25 | 0.676 | 109,455,061 | +157,399 | 3.93% | 73,990,149 |
| 2012-04-26 | 2012-04-24 | 0.676 | 109,297,662 | +358,646 | 3.92% | 73,883,749 |
| 2012-04-25 | 2012-04-23 | 0.694 | 108,939,016 | +122,547 | 3.91% | 75,579,239 |
| 2012-04-24 | 2012-04-20 | 0.694 | 108,816,469 | +141,660 | 3.91% | 75,494,219 |
| 2012-04-23 | 2012-04-19 | 0.694 | 108,674,809 | +151,778 | 3.90% | 75,395,938 |
| 2012-04-19 | 2012-04-17 | 0.685 | 108,523,031 | -1,525,652 | 3.89% | 74,325,374 |
| 2012-04-18 | 2012-04-16 | 0.712 | 110,048,683 | -140,535 | 3.95% | 78,306,768 |
| 2012-04-17 | 2012-04-13 | 0.729 | 110,189,218 | -84,321 | 3.95% | 80,366,937 |
| 2012-04-16 | 2012-04-12 | 0.712 | 110,273,539 | -2,191,227 | 3.96% | 78,466,767 |
| 2012-04-13 | 2012-04-11 | 0.685 | 112,464,766 | +28,107 | 4.04% | 77,024,994 |
| 2012-04-12 | 2012-04-10 | 0.685 | 112,436,659 | +216,986 | 4.04% | 77,005,744 |
| 2012-04-10 | 2012-04-03 | 0.694 | 112,219,673 | +372,138 | 4.03% | 77,855,279 |
| 2012-04-03 | 2012-03-30 | 0.694 | 111,847,535 | -94,440 | 4.01% | 77,597,098 |
| 2012-04-02 | 2012-03-29 | 0.694 | 111,941,975 | -101,185 | 4.02% | 77,662,619 |
| 2012-03-30 | 2012-03-28 | 0.712 | 112,043,160 | +95,564 | 4.02% | 79,725,967 |
| 2012-03-29 | 2012-03-27 | 0.729 | 111,947,596 | +12,367 | 4.02% | 81,649,417 |
| 2012-03-28 | 2012-03-26 | 0.729 | 111,935,229 | +104,558 | 4.02% | 81,640,397 |
| 2012-03-27 | 2012-03-23 | 0.729 | 111,830,671 | -5,621 | 4.01% | 81,564,137 |
| 2012-03-26 | 2012-03-22 | 0.756 | 111,836,292 | -138,287 | 4.01% | 84,552,440 |
| 2012-03-23 | 2012-03-21 | 0.747 | 111,974,579 | -46,096 | 4.02% | 83,661,026 |
| 2012-03-21 | 2012-03-19 | 0.756 | 112,020,675 | +291,190 | 4.02% | 84,691,841 |
| 2012-03-20 | 2012-03-16 | 0.738 | 111,729,485 | +1,255,823 | 4.01% | 82,484,121 |
| 2012-03-19 | 2012-03-15 | 0.783 | 110,473,662 | -198,998 | 3.96% | 86,470,085 |
| 2012-03-16 | 2012-03-14 | 0.809 | 110,672,660 | -659,954 | 3.97% | 89,578,998 |
| 2012-03-15 | 2012-03-13 | 0.827 | 111,332,614 | -1,551,510 | 4.00% | 92,093,678 |
| 2012-03-14 | 2012-03-12 | 0.809 | 112,884,124 | -223,732 | 4.05% | 91,368,968 |
| 2012-03-13 | 2012-03-09 | 0.827 | 113,107,856 | +233,851 | 4.06% | 93,562,147 |
| 2012-03-12 | 2012-03-08 | 0.809 | 112,874,005 | +342,906 | 4.05% | 91,360,778 |
| 2012-03-09 | 2012-03-07 | 0.792 | 112,531,099 | -2,517,269 | 4.04% | 89,081,399 |
| 2012-03-08 | 2012-03-06 | 0.818 | 115,048,368 | -685,812 | 4.13% | 94,144,023 |
| 2012-03-07 | 2012-03-05 | 0.845 | 115,734,180 | -1,543,641 | 4.15% | 97,793,436 |
| 2012-03-06 | 2012-03-02 | 0.845 | 117,277,821 | -324,917 | 4.21% | 99,097,787 |
| 2012-03-05 | 2012-03-01 | 0.827 | 117,602,738 | -187,756 | 4.22% | 97,280,287 |
| 2012-03-02 | 2012-02-29 | 0.872 | 117,790,494 | -1,783,112 | 4.23% | 102,674,071 |
| 2012-03-01 | 2012-02-28 | 0.889 | 119,573,606 | -769,009 | 4.29% | 106,355,460 |
| 2012-02-29 | 2012-02-27 | 0.889 | 120,342,615 | -544,153 | 4.32% | 107,039,459 |
| 2012-02-28 | 2012-02-24 | 0.889 | 120,886,768 | -441,843 | 4.34% | 107,523,459 |
| 2012-02-27 | 2012-02-23 | 0.854 | 121,328,611 | -106,807 | 4.35% | 103,599,801 |
| 2012-02-24 | 2012-02-22 | 0.845 | 121,435,418 | +315,923 | 4.36% | 102,610,886 |
| 2012-02-23 | 2012-02-21 | 0.774 | 121,119,495 | -168,642 | 4.35% | 93,725,500 |
| 2012-02-22 | 2012-02-20 | 0.783 | 121,288,137 | -385,629 | 4.35% | 94,934,804 |
| 2012-02-21 | 2012-02-17 | 0.792 | 121,673,766 | -514,922 | 4.37% | 96,318,879 |
| 2012-02-20 | 2012-02-16 | 0.774 | 122,188,688 | +299,060 | 4.39% | 94,552,870 |
| 2012-02-17 | 2012-02-15 | 0.801 | 121,889,628 | -1,184,994 | 4.37% | 97,573,913 |
| 2012-02-16 | 2012-02-14 | 0.729 | 123,074,622 | -147,281 | 4.42% | 89,764,957 |
| 2012-02-15 | 2012-02-13 | 0.729 | 123,221,903 | +191,128 | 4.42% | 89,872,376 |
| 2012-02-14 | 2012-02-10 | 0.747 | 123,030,775 | +37,101 | 4.42% | 91,921,586 |
| 2012-02-13 | 2012-02-09 | 0.765 | 122,993,674 | +5,621 | 4.41% | 94,081,815 |
| 2012-02-10 | 2012-02-08 | 0.720 | 122,988,053 | +394,624 | 4.41% | 88,607,892 |
| 2012-02-09 | 2012-02-07 | 0.685 | 122,593,429 | +28,107 | 4.40% | 83,961,924 |
| 2012-02-08 | 2012-02-06 | 0.703 | 122,565,322 | +807,235 | 4.40% | 86,123,003 |
| 2012-02-07 | 2012-02-03 | 0.685 | 121,758,087 | +34,852 | 4.37% | 83,389,814 |
| 2012-02-06 | 2012-02-02 | 0.694 | 121,723,235 | +48,345 | 4.37% | 84,448,619 |
| 2012-02-03 | 2012-02-01 | 0.658 | 121,674,890 | -58,463 | 4.37% | 80,086,100 |
| 2012-02-02 | 2012-01-31 | 0.667 | 121,733,353 | -73,078 | 4.37% | 81,207,345 |
| 2012-02-01 | 2012-01-30 | 0.658 | 121,806,431 | +56,214 | 4.37% | 80,172,680 |
| 2012-01-31 | 2012-01-27 | 0.676 | 121,750,217 | +179,885 | 4.37% | 82,301,509 |
| 2012-01-30 | 2012-01-26 | 0.694 | 121,570,332 | +6,746 | 4.36% | 84,342,538 |
| 2012-01-27 | 2012-01-20 | 0.667 | 121,563,586 | +839,839 | 4.36% | 81,094,094 |
| 2012-01-26 | 2012-01-19 | 0.667 | 120,723,747 | -138,287 | 4.33% | 80,533,844 |
| 2012-01-20 | 2012-01-18 | 0.640 | 120,862,034 | -207,992 | 4.34% | 77,401,051 |
| 2012-01-19 | 2012-01-17 | 0.649 | 121,070,026 | +191,128 | 4.35% | 78,611,115 |
| 2012-01-13 | 2012-01-11 | 0.623 | 120,878,898 | +67,457 | 4.34% | 75,261,522 |
| 2012-01-11 | 2012-01-09 | 0.614 | 120,811,441 | -44,972 | 4.34% | 74,144,957 |
| 2012-01-10 | 2012-01-06 | 0.596 | 120,856,413 | +185,507 | 4.34% | 72,022,628 |
| 2012-01-09 | 2012-01-05 | 0.605 | 120,670,906 | -11,243 | 4.33% | 72,985,393 |
| 2012-01-06 | 2012-01-04 | 0.614 | 120,682,149 | -37,101 | 4.33% | 74,065,607 |
| 2012-01-05 | 2012-01-03 | 0.614 | 120,719,250 | -3,373 | 4.33% | 74,088,377 |
| 2012-01-03 | 2011-12-29 | 0.614 | 120,722,623 | -43,847 | 4.33% | 74,090,447 |
| 2011-12-29 | 2011-12-23 | 0.605 | 120,766,470 | -17,988 | 4.33% | 73,043,192 |
| 2011-12-28 | 2011-12-22 | 0.614 | 120,784,458 | +43,847 | 4.33% | 74,128,397 |
| 2011-12-23 | 2011-12-21 | 0.614 | 120,740,611 | +24,655 | 4.33% | 74,101,487 |
| 2011-12-22 | 2011-12-20 | 0.596 | 120,715,956 | -16,865 | 4.33% | 71,938,925 |
| 2011-12-21 | 2011-12-19 | 0.587 | 120,732,821 | -39,350 | 4.33% | 70,875,110 |
| 2011-12-20 | 2011-12-16 | 0.605 | 120,772,171 | +130,417 | 4.33% | 73,046,641 |
| 2011-12-19 | 2011-12-15 | 0.605 | 120,641,754 | +49,469 | 4.33% | 72,967,761 |
| 2011-12-16 | 2011-12-14 | 0.605 | 120,592,285 | -183,258 | 4.33% | 72,937,840 |
| 2011-12-15 | 2011-12-13 | 0.632 | 120,775,543 | -101,186 | 4.33% | 76,271,416 |
| 2011-12-14 | 2011-12-12 | 0.649 | 120,876,729 | -56,214 | 4.34% | 78,485,607 |
| 2011-12-13 | 2011-12-09 | 0.658 | 120,932,943 | +69,705 | 4.34% | 79,597,752 |
| 2011-12-12 | 2011-12-08 | 0.667 | 120,863,238 | +371,014 | 4.34% | 80,626,898 |
| 2011-12-09 | 2011-12-07 | 0.676 | 120,492,224 | +148,405 | 4.32% | 81,451,123 |
| 2011-12-07 | 2011-12-05 | 0.676 | 120,343,819 | -172,015 | 4.32% | 81,350,803 |
| 2011-12-06 | 2011-12-02 | 0.667 | 120,515,834 | -142,784 | 4.33% | 80,395,147 |
| 2011-12-05 | 2011-12-01 | 0.685 | 120,658,618 | +447,464 | 4.33% | 82,636,808 |
| 2011-12-02 | 2011-11-30 | 0.640 | 120,211,154 | -220,359 | 4.31% | 76,984,222 |
| 2011-12-01 | 2011-11-29 | 0.649 | 120,431,513 | -23,610 | 4.32% | 78,196,527 |
| 2011-11-30 | 2011-11-28 | 0.632 | 120,455,123 | -33,728 | 4.32% | 76,069,066 |
| 2011-11-29 | 2011-11-25 | 0.623 | 120,488,851 | +112,428 | 4.32% | 75,018,671 |
| 2011-11-28 | 2011-11-24 | 0.623 | 120,376,423 | +43,847 | 4.32% | 74,948,671 |
| 2011-11-25 | 2011-11-23 | 0.632 | 120,332,576 | +281,071 | 4.32% | 75,991,676 |
| 2011-11-24 | 2011-11-22 | 0.649 | 120,051,505 | -2,249 | 4.31% | 77,949,787 |
| 2011-11-23 | 2011-11-21 | 0.658 | 120,053,754 | -466,577 | 4.31% | 79,019,072 |
| 2011-11-22 | 2011-11-18 | 0.676 | 120,520,331 | +114,677 | 4.33% | 81,470,123 |
| 2011-11-21 | 2011-11-17 | 0.703 | 120,405,654 | +1,278,309 | 4.32% | 84,605,468 |
| 2011-11-18 | 2011-11-16 | 0.685 | 119,127,345 | -233,851 | 4.28% | 81,588,068 |
| 2011-11-17 | 2011-11-15 | 0.703 | 119,361,196 | -2,248 | 4.28% | 83,871,559 |
| 2011-11-16 | 2011-11-14 | 0.720 | 119,363,444 | -8,995 | 4.28% | 85,996,509 |
| 2011-11-15 | 2011-11-11 | 0.712 | 119,372,439 | -16,864 | 4.28% | 84,941,224 |
| 2011-11-14 | 2011-11-10 | 0.703 | 119,389,303 | +222,608 | 4.28% | 83,891,309 |
| 2011-11-11 | 2011-11-09 | 0.729 | 119,166,695 | -207,992 | 4.28% | 86,914,695 |
| 2011-11-10 | 2011-11-08 | 0.720 | 119,374,687 | +331,663 | 4.28% | 86,004,609 |
| 2011-11-09 | 2011-11-07 | 0.729 | 119,043,024 | -164,145 | 4.81% | 86,824,495 |
| 2011-11-08 | 2011-11-04 | 0.729 | 119,207,169 | +420,482 | 4.81% | 86,944,215 |
| 2011-11-07 | 2011-11-03 | 0.712 | 118,786,687 | +207,992 | 4.80% | 84,524,424 |
| 2011-11-04 | 2011-11-02 | 0.712 | 118,578,695 | +142,784 | 4.79% | 84,376,424 |
| 2011-11-03 | 2011-11-01 | 0.703 | 118,435,911 | +160,772 | 4.78% | 83,221,389 |
| 2011-11-02 | 2011-10-31 | 0.720 | 118,275,139 | +1,129,904 | 4.77% | 85,212,430 |
| 2011-11-01 | 2011-10-28 | 0.738 | 117,145,235 | +349,652 | 4.73% | 86,482,290 |
| 2011-10-31 | 2011-10-27 | 0.712 | 116,795,583 | -93,315 | 4.71% | 83,107,624 |
| 2011-10-28 | 2011-10-26 | 0.685 | 116,888,898 | +95,564 | 4.72% | 80,054,998 |
| 2011-10-27 | 2011-10-25 | 0.694 | 116,793,334 | -2,249 | 4.71% | 81,028,373 |
| 2011-10-26 | 2011-10-24 | 0.694 | 116,795,583 | -15,740 | 4.71% | 81,029,934 |
| 2011-10-25 | 2011-10-21 | 0.676 | 116,811,323 | +252,964 | 4.72% | 78,962,883 |
| 2011-10-24 | 2011-10-20 | 0.658 | 116,558,359 | -42,566 | 4.71% | 76,718,412 |
| 2011-10-21 | 2011-10-19 | 0.685 | 116,600,925 | -19,113 | 4.71% | 79,857,771 |
| 2011-10-20 | 2011-10-18 | 0.667 | 116,620,038 | +56,214 | 4.71% | 77,796,293 |
| 2011-10-19 | 2011-10-17 | 0.729 | 116,563,824 | +71,954 | 4.71% | 85,016,281 |
| 2011-10-18 | 2011-10-14 | 0.712 | 116,491,870 | +322,669 | 4.70% | 82,891,513 |
| 2011-10-17 | 2011-10-13 | 0.747 | 116,169,201 | +28,107 | 4.69% | 86,795,009 |
| 2011-10-14 | 2011-10-12 | 0.694 | 116,141,094 | +13,492 | 4.69% | 80,575,865 |
| 2011-10-13 | 2011-10-11 | 0.667 | 116,127,602 | +22,485 | 4.69% | 77,467,793 |
| 2011-10-12 | 2011-10-10 | 0.640 | 116,105,117 | -89,942 | 4.69% | 74,354,682 |
| 2011-10-11 | 2011-10-07 | 0.640 | 116,195,059 | -22,486 | 4.69% | 74,412,281 |
| 2011-10-10 | 2011-10-06 | 0.632 | 116,217,545 | +469,950 | 4.69% | 73,392,978 |
| 2011-10-07 | 2011-10-04 | 0.596 | 115,747,595 | -125,920 | 4.67% | 68,978,102 |
| 2011-10-06 | 2011-10-03 | 0.596 | 115,873,515 | -157,399 | 4.68% | 69,053,142 |
| 2011-10-04 | 2011-09-30 | 0.649 | 116,030,914 | +33,993 | 4.68% | 75,339,205 |
| 2011-10-03 | 2011-09-28 | 0.667 | 115,996,921 | +34,659 | 4.68% | 77,380,617 |
| 2011-09-30 | 2011-09-27 | 0.667 | 115,962,262 | -91,067 | 4.68% | 77,357,496 |
| 2011-09-28 | 2011-09-26 | 0.667 | 116,053,329 | -59,587 | 4.68% | 77,418,246 |
| 2011-09-27 | 2011-09-23 | 0.676 | 116,112,916 | -50,593 | 4.69% | 78,490,769 |
| 2011-09-26 | 2011-09-22 | 0.694 | 116,163,509 | -100,061 | 4.69% | 80,591,416 |
| 2011-09-23 | 2011-09-21 | 0.774 | 116,263,570 | -129,292 | 4.69% | 89,967,856 |
| 2011-09-22 | 2011-09-20 | 0.792 | 116,392,862 | -56,214 | 4.70% | 92,138,432 |
| 2011-09-21 | 2011-09-19 | 0.792 | 116,449,076 | +56,214 | 4.70% | 92,182,932 |
| 2011-09-20 | 2011-09-16 | 0.818 | 116,392,862 | +140,535 | 4.70% | 95,244,222 |
| 2011-09-19 | 2011-09-15 | 0.809 | 116,252,327 | -118,050 | 4.69% | 94,095,209 |
| 2011-09-16 | 2011-09-14 | 0.809 | 116,370,377 | -83,197 | 4.70% | 94,190,759 |
| 2011-09-15 | 2011-09-12 | 0.827 | 116,453,574 | -37,259 | 4.70% | 96,329,705 |
| 2011-09-14 | 2011-09-09 | 0.845 | 116,490,833 | -168,643 | 4.70% | 98,432,795 |
| 2011-09-12 | 2011-09-08 | 0.854 | 116,659,476 | -56,743 | 4.71% | 99,612,930 |
| 2011-09-09 | 2011-09-07 | 0.845 | 116,716,219 | -22,486 | 4.71% | 98,623,243 |
| 2011-09-08 | 2011-09-06 | 0.836 | 116,738,705 | -577,881 | 4.71% | 97,603,903 |
| 2011-09-07 | 2011-09-05 | 0.836 | 117,316,586 | -67,457 | 4.74% | 98,087,063 |
| 2011-09-06 | 2011-09-02 | 0.845 | 117,384,043 | +34,853 | 4.74% | 99,187,543 |
| 2011-09-05 | 2011-09-01 | 0.872 | 117,349,190 | -23,610 | 4.74% | 102,289,401 |
| 2011-09-02 | 2011-08-31 | 0.863 | 117,372,800 | +103,434 | 4.74% | 101,266,001 |
| 2011-09-01 | 2011-08-30 | 0.863 | 117,269,366 | -613,858 | 4.73% | 101,176,761 |
| 2011-08-31 | 2011-08-29 | 0.845 | 117,883,224 | +61,835 | 4.76% | 99,609,342 |
| 2011-08-30 | 2011-08-26 | 0.854 | 117,821,389 | +142,784 | 4.76% | 100,605,062 |
| 2011-08-29 | 2011-08-25 | 0.854 | 117,678,605 | -191,128 | 4.75% | 100,483,142 |
| 2011-08-26 | 2011-08-24 | 0.854 | 117,869,733 | -75,327 | 4.76% | 100,646,342 |
| 2011-08-25 | 2011-08-23 | 0.863 | 117,945,060 | +232,727 | 4.76% | 101,759,731 |
| 2011-08-24 | 2011-08-22 | 0.854 | 117,712,333 | -150,654 | 4.75% | 100,511,942 |
| 2011-08-23 | 2011-08-19 | 0.872 | 117,862,987 | -230,478 | 4.76% | 102,737,260 |
| 2011-08-22 | 2011-08-18 | 0.889 | 118,093,465 | -94,440 | 4.77% | 105,038,939 |
| 2011-08-19 | 2011-08-17 | 0.907 | 118,187,905 | -5,621 | 4.77% | 107,225,398 |
| 2011-08-18 | 2011-08-16 | 0.925 | 118,193,526 | -736,406 | 4.77% | 109,333,057 |
| 2011-08-17 | 2011-08-15 | 0.907 | 118,929,932 | +5,622 | 4.80% | 107,898,599 |
| 2011-08-15 | 2011-08-11 | 0.889 | 118,924,310 | -341,782 | 4.80% | 105,777,939 |
| 2011-08-12 | 2011-08-10 | 0.889 | 119,266,092 | -261,958 | 4.81% | 106,081,939 |
| 2011-08-11 | 2011-08-09 | 0.854 | 119,528,050 | -152,902 | 4.83% | 102,062,342 |
| 2011-08-10 | 2011-08-08 | 0.881 | 119,680,952 | +129,292 | 4.83% | 105,386,430 |
| 2011-08-09 | 2011-08-05 | 0.925 | 119,551,660 | -123,671 | 4.83% | 110,589,377 |
| 2011-08-08 | 2011-08-04 | 0.978 | 119,675,331 | +33,728 | 4.83% | 117,090,533 |
| 2011-08-05 | 2011-08-03 | 0.978 | 119,641,603 | -101,185 | 4.83% | 117,057,534 |
| 2011-08-03 | 2011-08-01 | 1.014 | 119,742,788 | +5,621 | 4.83% | 121,416,771 |
| 2011-08-02 | 2011-07-29 | 0.996 | 119,737,167 | -34,852 | 4.83% | 119,281,053 |
| 2011-08-01 | 2011-07-28 | 1.014 | 119,772,019 | -56,215 | 4.84% | 121,446,411 |
| 2011-07-29 | 2011-07-27 | 1.032 | 119,828,234 | +102,310 | 4.84% | 123,635,050 |
| 2011-07-28 | 2011-07-26 | 1.032 | 119,725,924 | +56,214 | 4.83% | 123,529,490 |
| 2011-07-27 | 2011-07-25 | 1.014 | 119,669,710 | +53,966 | 4.83% | 121,342,671 |
| 2011-07-26 | 2011-07-22 | 1.032 | 119,615,744 | +95,564 | 4.83% | 123,415,810 |
| 2011-07-25 | 2011-07-21 | 1.014 | 119,520,180 | -16,864 | 4.82% | 121,191,051 |
| 2011-07-22 | 2011-07-20 | 1.014 | 119,537,044 | -101,186 | 4.83% | 121,208,151 |
| 2011-07-21 | 2011-07-19 | 0.996 | 119,638,230 | +163,021 | 4.83% | 119,182,492 |
| 2011-07-20 | 2011-07-18 | 1.014 | 119,475,209 | -22,485 | 4.82% | 121,145,451 |
| 2011-07-18 | 2011-07-14 | 1.014 | 119,497,694 | -5,622 | 4.82% | 121,168,251 |
| 2011-07-15 | 2011-07-13 | 1.032 | 119,503,316 | +42,723 | 4.82% | 123,299,810 |
| 2011-07-14 | 2011-07-12 | 1.032 | 119,460,593 | +41,598 | 4.82% | 123,255,730 |
| 2011-07-13 | 2011-07-11 | 1.085 | 119,418,995 | +84,322 | 4.82% | 129,585,887 |
| 2011-07-12 | 2011-07-08 | 1.103 | 119,334,673 | +13,491 | 4.82% | 131,617,245 |
| 2011-07-11 | 2011-07-07 | 1.103 | 119,321,182 | +2,249 | 4.82% | 131,602,365 |
| 2011-07-08 | 2011-07-06 | 1.103 | 119,318,933 | -302,433 | 4.82% | 131,599,884 |
| 2011-07-07 | 2011-07-05 | 1.121 | 119,621,366 | -131,541 | 4.83% | 134,061,404 |
| 2011-07-06 | 2011-07-04 | 1.103 | 119,752,907 | +234,976 | 4.83% | 132,078,525 |
| 2011-07-05 | 2011-06-30 | 1.085 | 119,517,931 | +44,971 | 4.82% | 129,693,246 |
| 2011-06-30 | 2011-06-28 | 1.050 | 119,472,960 | +109,610 | 4.82% | 125,393,808 |
| 2011-06-28 | 2011-06-24 | 1.067 | 119,363,350 | +220,359 | 4.93% | 127,402,135 |
| 2011-06-27 | 2011-06-23 | 1.032 | 119,142,991 | -16,864 | 4.92% | 122,928,038 |
| 2011-06-24 | 2011-06-22 | 1.067 | 119,159,855 | -30,356 | 4.93% | 127,184,935 |
| 2011-06-23 | 2011-06-21 | 1.050 | 119,190,211 | -129,292 | 4.93% | 125,097,047 |
| 2011-06-22 | 2011-06-20 | 0.978 | 119,319,503 | +740,902 | 4.93% | 116,742,391 |
| 2011-06-21 | 2011-06-17 | 0.978 | 118,578,601 | +303,556 | 4.90% | 116,017,491 |
| 2011-06-20 | 2011-06-16 | 1.014 | 118,275,045 | +237,224 | 4.89% | 119,928,509 |
| 2011-06-17 | 2011-06-15 | 1.067 | 118,037,821 | +227,105 | 4.88% | 125,987,336 |
| 2011-06-16 | 2011-06-14 | 1.085 | 117,810,716 | +267,579 | 4.87% | 127,840,685 |
| 2011-06-14 | 2011-06-10 | 1.085 | 117,543,137 | -94,440 | 4.86% | 127,550,325 |
| 2011-06-13 | 2011-06-09 | 1.121 | 117,637,577 | +584,628 | 4.86% | 131,838,143 |
| 2011-06-10 | 2011-06-08 | 1.103 | 117,052,949 | +561,017 | 4.84% | 129,100,673 |
| 2011-06-09 | 2011-06-07 | 1.121 | 116,491,932 | +19,112 | 4.81% | 130,554,202 |
| 2011-06-08 | 2011-06-03 | 1.103 | 116,472,820 | -122,546 | 4.81% | 128,460,834 |
| 2011-06-03 | 2011-06-01 | 1.121 | 116,595,366 | -21,362 | 4.82% | 130,670,122 |
| 2011-06-02 | 2011-05-31 | 1.139 | 116,616,728 | +67,457 | 4.82% | 132,768,572 |
| 2011-06-01 | 2011-05-30 | 1.103 | 116,549,271 | -92,191 | 4.82% | 128,545,154 |
| 2011-05-31 | 2011-05-27 | 1.103 | 116,641,462 | -2,249 | 4.82% | 128,646,834 |
| 2011-05-30 | 2011-05-26 | 1.103 | 116,643,711 | +123,672 | 4.82% | 128,649,314 |
| 2011-05-27 | 2011-05-25 | 1.121 | 116,520,039 | +24,734 | 4.82% | 130,585,702 |
| 2011-05-26 | 2011-05-24 | 1.156 | 116,495,305 | +457,583 | 4.82% | 134,702,680 |
| 2011-05-25 | 2011-05-23 | 1.264 | 116,037,722 | +333,912 | 4.80% | 146,619,080 |
| 2011-05-24 | 2011-05-20 | 1.301 | 115,703,810 | +4,988,244 | 4.78% | 150,497,083 |
| 2011-05-23 | 2011-05-19 | 1.282 | 110,715,566 | -3,229 | 4.78% | 141,951,556 |
| 2011-05-20 | 2011-05-18 | 1.301 | 110,718,795 | +261,549 | 4.78% | 144,013,025 |
| 2011-05-19 | 2011-05-17 | 1.282 | 110,457,246 | -199,122 | 4.77% | 141,620,356 |
| 2011-05-18 | 2011-05-16 | 1.282 | 110,656,368 | -7,534 | 4.78% | 141,875,656 |
| 2011-05-17 | 2011-05-13 | 1.319 | 110,663,902 | -93,641 | 4.78% | 145,997,934 |
| 2011-05-16 | 2011-05-12 | 1.319 | 110,757,543 | +128,084 | 4.78% | 146,121,474 |
| 2011-05-13 | 2011-05-11 | 1.319 | 110,629,459 | -162,527 | 4.78% | 145,952,493 |
| 2011-05-12 | 2011-05-09 | 1.282 | 110,791,986 | -306,756 | 4.78% | 142,049,536 |
| 2011-05-11 | 2011-05-06 | 1.282 | 111,098,742 | +10,764 | 4.80% | 142,442,837 |
| 2011-05-09 | 2011-05-05 | 1.282 | 111,087,978 | -263,575 | 4.80% | 142,429,036 |
| 2011-05-06 | 2011-05-04 | 1.282 | 111,351,553 | +64,580 | 4.81% | 142,766,973 |
| 2011-05-05 | 2011-05-03 | 1.282 | 111,286,973 | -209,886 | 4.80% | 142,684,173 |
| 2011-05-04 | 2011-04-29 | 1.301 | 111,496,859 | +387,481 | 4.81% | 145,025,060 |
| 2011-05-03 | 2011-04-28 | 1.301 | 111,109,378 | -53,817 | 4.80% | 144,521,060 |
| 2011-04-29 | 2011-04-27 | 1.319 | 111,163,195 | +573,687 | 4.80% | 146,656,647 |
| 2011-04-28 | 2011-04-26 | 1.301 | 110,589,508 | -502,649 | 4.77% | 143,844,860 |
| 2011-04-27 | 2011-04-21 | 1.338 | 111,092,157 | +815,863 | 4.80% | 148,627,194 |
| 2011-04-26 | 2011-04-20 | 1.319 | 110,276,294 | -143,153 | 4.76% | 145,486,566 |
| 2011-04-21 | 2011-04-19 | 1.319 | 110,419,447 | -191,588 | 4.77% | 145,675,426 |
| 2011-04-20 | 2011-04-18 | 1.301 | 110,611,035 | -75,343 | 4.78% | 143,872,860 |
| 2011-04-19 | 2011-04-15 | 1.338 | 110,686,378 | +73,191 | 4.78% | 148,084,313 |
| 2011-04-18 | 2011-04-14 | 1.338 | 110,613,187 | -2,032,122 | 4.78% | 147,986,393 |
| 2011-04-15 | 2011-04-13 | 1.356 | 112,645,309 | -361,648 | 4.86% | 152,798,240 |
| 2011-04-14 | 2011-04-12 | 1.338 | 113,006,957 | -78,573 | 4.88% | 151,188,953 |
| 2011-04-13 | 2011-04-11 | 1.356 | 113,085,530 | -83,954 | 4.88% | 153,395,380 |
| 2011-04-12 | 2011-04-08 | 1.338 | 113,169,484 | +18,298 | 4.89% | 151,406,393 |
| 2011-04-11 | 2011-04-07 | 1.338 | 113,151,186 | -16,145 | 4.89% | 151,381,913 |
| 2011-04-08 | 2011-04-06 | 1.338 | 113,167,331 | +200,198 | 4.89% | 151,403,513 |
| 2011-04-07 | 2011-04-04 | 1.356 | 112,967,133 | +1,128,000 | 4.88% | 153,234,780 |
| 2011-04-06 | 2011-04-01 | 1.338 | 111,839,133 | -1,516,557 | 4.83% | 149,626,553 |
| 2011-04-04 | 2011-03-31 | 1.319 | 113,355,690 | -2,153 | 4.89% | 149,549,187 |
| 2011-04-01 | 2011-03-30 | 1.301 | 113,357,843 | +1,469,198 | 4.89% | 147,445,660 |
| 2011-03-31 | 2011-03-29 | 1.301 | 111,888,645 | +349,809 | 4.83% | 145,534,660 |
| 2011-03-30 | 2011-03-28 | 1.301 | 111,538,836 | +336,893 | 4.82% | 145,079,660 |
| 2011-03-29 | 2011-03-25 | 1.301 | 111,201,943 | +141,000 | 4.80% | 144,641,460 |
| 2011-03-28 | 2011-03-24 | 1.319 | 111,060,943 | +2,246,312 | 4.79% | 146,521,747 |
| 2011-03-25 | 2011-03-23 | 1.282 | 108,814,631 | -505,878 | 4.70% | 139,514,313 |
| 2011-03-24 | 2011-03-22 | 1.282 | 109,320,509 | +141,000 | 4.72% | 140,162,914 |
| 2011-03-23 | 2011-03-21 | 1.264 | 109,179,509 | +63,504 | 4.71% | 137,953,407 |
| 2011-03-22 | 2011-03-18 | 1.264 | 109,116,005 | +1,396,007 | 4.71% | 137,873,167 |
| 2011-03-21 | 2011-03-17 | 1.226 | 107,719,998 | -172,214 | 4.65% | 132,106,034 |
| 2011-03-18 | 2011-03-16 | 1.264 | 107,892,212 | -268,007 | 4.66% | 136,326,847 |
| 2011-03-17 | 2011-03-15 | 1.264 | 108,160,219 | -961,168 | 4.67% | 136,665,487 |
| 2011-03-16 | 2011-03-14 | 1.301 | 109,121,387 | -199,122 | 4.71% | 141,935,260 |
| 2011-03-15 | 2011-03-11 | 1.301 | 109,320,509 | -82,877 | 4.72% | 142,194,260 |
| 2011-03-14 | 2011-03-10 | 1.319 | 109,403,386 | +21,526 | 4.72% | 144,334,946 |
| 2011-03-11 | 2011-03-09 | 1.356 | 109,381,860 | -37,671 | 4.72% | 148,371,520 |
| 2011-03-10 | 2011-03-08 | 1.338 | 109,419,531 | +121,625 | 4.72% | 146,389,432 |
| 2011-03-09 | 2011-03-07 | 1.356 | 109,297,906 | +38,749 | 4.72% | 148,257,640 |
| 2011-03-08 | 2011-03-04 | 1.356 | 109,259,157 | +26,908 | 4.72% | 148,205,079 |
| 2011-03-07 | 2011-03-03 | 1.338 | 109,232,249 | +9,687 | 4.72% | 146,138,873 |
| 2011-03-04 | 2011-03-02 | 1.319 | 109,222,562 | +468,206 | 4.72% | 144,096,386 |
| 2011-03-03 | 2011-03-01 | 1.319 | 108,754,356 | +26,908 | 4.70% | 143,478,686 |
| 2011-03-02 | 2011-02-28 | 1.301 | 108,727,448 | +359,496 | 4.69% | 141,422,860 |
| 2011-03-01 | 2011-02-25 | 1.301 | 108,367,952 | +62,428 | 4.68% | 140,955,260 |
| 2011-02-28 | 2011-02-24 | 1.282 | 108,305,524 | +417,618 | 4.68% | 138,861,573 |
| 2011-02-25 | 2011-02-23 | 1.319 | 107,887,906 | +312,137 | 5.56% | 142,335,586 |
| 2011-02-24 | 2011-02-22 | 1.338 | 107,575,769 | -145,305 | 5.55% | 143,922,713 |
| 2011-02-23 | 2011-02-21 | 1.375 | 107,721,074 | -449,908 | 5.55% | 148,120,366 |
| 2011-02-22 | 2011-02-18 | 1.394 | 108,170,982 | -5,382 | 5.58% | 150,748,992 |
| 2011-02-21 | 2011-02-17 | 1.375 | 108,176,364 | +123,778 | 5.58% | 148,746,406 |
| 2011-02-18 | 2011-02-16 | 1.394 | 108,052,586 | +37,672 | 5.57% | 150,583,993 |
| 2011-02-17 | 2011-02-15 | 1.375 | 108,014,914 | -32,290 | 5.57% | 148,524,406 |
| 2011-02-16 | 2011-02-14 | 1.375 | 108,047,204 | +462,824 | 5.57% | 148,568,806 |
| 2011-02-15 | 2011-02-11 | 1.375 | 107,584,380 | +66,733 | 5.55% | 147,932,407 |
| 2011-02-14 | 2011-02-10 | 1.375 | 107,517,647 | -248,633 | 5.54% | 147,840,646 |
| 2011-02-11 | 2011-02-09 | 1.412 | 107,766,280 | +293,839 | 5.56% | 152,187,459 |
| 2011-02-10 | 2011-02-08 | 1.431 | 107,472,441 | +108,710 | 5.54% | 153,769,506 |
| 2011-02-09 | 2011-02-07 | 1.431 | 107,363,731 | +247,557 | 5.54% | 153,613,966 |
| 2011-02-08 | 2011-02-02 | 1.468 | 107,116,174 | +127,008 | 5.52% | 157,240,539 |
| 2011-02-07 | 2011-01-31 | 1.449 | 106,989,166 | +590,908 | 5.52% | 155,066,072 |
| 2011-02-01 | 2011-01-28 | 1.431 | 106,398,258 | +159,298 | 5.49% | 152,232,586 |
| 2011-01-31 | 2011-01-27 | 1.449 | 106,238,960 | +199,122 | 5.48% | 153,978,752 |
| 2011-01-28 | 2011-01-26 | 1.487 | 106,039,838 | +48,435 | 5.47% | 157,630,925 |
| 2011-01-27 | 2011-01-25 | 1.468 | 105,991,403 | +1,625,266 | 5.46% | 155,589,439 |
| 2011-01-26 | 2011-01-24 | 1.505 | 104,366,137 | -64,580 | 5.38% | 157,082,212 |
| 2011-01-25 | 2011-01-21 | 1.505 | 104,430,717 | -85,030 | 5.38% | 157,179,412 |
| 2011-01-24 | 2011-01-20 | 1.505 | 104,515,747 | -228,184 | 5.39% | 157,307,391 |
| 2011-01-21 | 2011-01-19 | 1.524 | 104,743,931 | -139,923 | 5.40% | 159,597,139 |
| 2011-01-20 | 2011-01-18 | 1.524 | 104,883,854 | -357,344 | 5.41% | 159,810,338 |
| 2011-01-19 | 2011-01-17 | 1.505 | 105,241,198 | -1,911,571 | 5.43% | 158,399,273 |
| 2011-01-18 | 2011-01-14 | 1.505 | 107,152,769 | +129,160 | 5.52% | 161,276,392 |
| 2011-01-17 | 2011-01-13 | 1.505 | 107,023,609 | +2,153 | 5.52% | 161,081,992 |
| 2011-01-14 | 2011-01-12 | 1.505 | 107,021,456 | +824,473 | 5.52% | 161,078,752 |
| 2011-01-13 | 2011-01-11 | 1.505 | 106,196,983 | +33,366 | 5.48% | 159,837,832 |
| 2011-01-12 | 2011-01-10 | 1.505 | 106,163,617 | +228,183 | 5.47% | 159,787,612 |
| 2011-01-11 | 2011-01-07 | 1.524 | 105,935,434 | +1,197,961 | 5.46% | 161,412,619 |
| 2011-01-10 | 2011-01-06 | 1.505 | 104,737,473 | +769,580 | 5.40% | 157,641,113 |
| 2011-01-07 | 2011-01-05 | 1.468 | 103,967,893 | +97,947 | 5.36% | 152,619,039 |
| 2011-01-06 | 2011-01-04 | 1.468 | 103,869,946 | -16,145 | 5.36% | 152,475,259 |
| 2011-01-05 | 2011-01-03 | 1.449 | 103,886,091 | -46,283 | 5.36% | 150,568,592 |
| 2011-01-03 | 2010-12-29 | 1.449 | 103,932,374 | -59,198 | 5.36% | 150,635,673 |
| 2010-12-30 | 2010-12-28 | 1.431 | 103,991,572 | -134,542 | 5.36% | 148,789,146 |
| 2010-12-29 | 2010-12-24 | 1.449 | 104,126,114 | -1,116,160 | 5.37% | 150,916,472 |
| 2010-12-28 | 2010-12-22 | 1.449 | 105,242,274 | -143,152 | 5.43% | 152,534,193 |
| 2010-12-23 | 2010-12-21 | 1.449 | 105,385,426 | -94,718 | 5.43% | 152,741,672 |
| 2010-12-22 | 2010-12-20 | 1.449 | 105,480,144 | +26,908 | 5.44% | 152,878,952 |
| 2010-12-21 | 2010-12-17 | 1.468 | 105,453,236 | -180,824 | 5.44% | 154,799,440 |
| 2010-12-20 | 2010-12-16 | 1.449 | 105,634,060 | -45,206 | 5.45% | 153,102,033 |
| 2010-12-17 | 2010-12-15 | 1.449 | 105,679,266 | -190,511 | 5.45% | 153,167,552 |
| 2010-12-16 | 2010-12-14 | 1.468 | 105,869,777 | -714,687 | 5.46% | 155,410,898 |
| 2010-12-15 | 2010-12-13 | 1.449 | 106,584,464 | -509,107 | 5.50% | 154,479,512 |
| 2010-12-14 | 2010-12-10 | 1.468 | 107,093,571 | -247,557 | 5.52% | 157,207,359 |
| 2010-12-10 | 2010-12-08 | 1.431 | 107,341,128 | +305,679 | 5.53% | 153,581,626 |
| 2010-12-09 | 2010-12-07 | 1.449 | 107,035,449 | -770,656 | 5.52% | 155,133,153 |
| 2010-12-08 | 2010-12-06 | 1.449 | 107,806,105 | -117,320 | 5.56% | 156,250,113 |
| 2010-12-07 | 2010-12-03 | 1.431 | 107,923,425 | -97,947 | 5.56% | 154,414,765 |
| 2010-12-06 | 2010-12-02 | 1.431 | 108,021,372 | +195,893 | 5.57% | 154,554,906 |
| 2010-12-03 | 2010-12-01 | 1.449 | 107,825,479 | -63,504 | 5.56% | 156,278,193 |
| 2010-12-02 | 2010-11-30 | 1.431 | 107,888,983 | +151,764 | 5.56% | 154,365,487 |
| 2010-12-01 | 2010-11-29 | 1.449 | 107,737,219 | -74,267 | 5.55% | 156,150,272 |
| 2010-11-30 | 2010-11-26 | 1.449 | 107,811,486 | -526,328 | 5.56% | 156,257,912 |
| 2010-11-29 | 2010-11-25 | 1.449 | 108,337,814 | -150,687 | 5.59% | 157,020,752 |
| 2010-11-26 | 2010-11-24 | 1.431 | 108,488,501 | -109,787 | 5.59% | 155,223,265 |
| 2010-11-25 | 2010-11-23 | 1.431 | 108,598,288 | -1,373,403 | 5.60% | 155,380,347 |
| 2010-11-24 | 2010-11-22 | 1.449 | 109,971,691 | -215,268 | 5.67% | 159,388,832 |
| 2010-11-23 | 2010-11-19 | 1.449 | 110,186,959 | -156,068 | 5.68% | 159,700,833 |
| 2010-11-22 | 2010-11-18 | 1.468 | 110,343,027 | -237,870 | 5.69% | 161,977,379 |
| 2010-11-19 | 2010-11-17 | 1.449 | 110,580,897 | -1,020,366 | 5.70% | 160,271,792 |
| 2010-11-18 | 2010-11-16 | 1.468 | 111,601,263 | -260,432 | 5.75% | 163,824,399 |
| 2010-11-17 | 2010-11-15 | 1.468 | 111,861,695 | -433,763 | 5.77% | 164,206,698 |
| 2010-11-16 | 2010-11-12 | 1.468 | 112,295,458 | -544,626 | 5.79% | 164,843,438 |
| 2010-11-15 | 2010-11-11 | 1.505 | 112,840,084 | +1,077 | 5.82% | 169,836,410 |
| 2010-11-12 | 2010-11-10 | 1.524 | 112,839,007 | -674,863 | 5.82% | 171,931,515 |
| 2010-11-11 | 2010-11-09 | 1.505 | 113,513,870 | -651,183 | 5.85% | 170,850,530 |
| 2010-11-10 | 2010-11-08 | 1.505 | 114,165,053 | -355,190 | 5.89% | 171,830,630 |
| 2010-11-09 | 2010-11-05 | 1.449 | 114,520,243 | +2,589,663 | 5.90% | 165,981,332 |
| 2010-11-08 | 2010-11-04 | 1.487 | 111,930,580 | +890,129 | 5.77% | 166,387,663 |
| 2010-11-05 | 2010-11-03 | 1.487 | 111,040,451 | -125,931 | 5.73% | 165,064,464 |
| 2010-11-04 | 2010-11-02 | 1.468 | 111,166,382 | +379,946 | 5.73% | 163,186,018 |
| 2010-11-03 | 2010-11-01 | 1.468 | 110,786,436 | +41,977 | 5.71% | 162,628,278 |
| 2010-11-02 | 2010-10-29 | 1.468 | 110,744,459 | +137,771 | 5.71% | 162,566,658 |
| 2010-11-01 | 2010-10-28 | 1.449 | 110,606,688 | +243,252 | 5.70% | 160,309,173 |
| 2010-10-29 | 2010-10-27 | 1.468 | 110,363,436 | +381,023 | 5.69% | 162,007,338 |
| 2010-10-28 | 2010-10-26 | 1.487 | 109,982,413 | +348,732 | 5.67% | 163,491,663 |
| 2010-10-27 | 2010-10-25 | 1.505 | 109,633,681 | +81,802 | 5.65% | 165,010,430 |
| 2010-10-26 | 2010-10-22 | 1.524 | 109,551,879 | -798,641 | 5.65% | 166,922,955 |
| 2010-10-25 | 2010-10-21 | 1.617 | 110,350,520 | -2,369,014 | 5.69% | 178,392,264 |
| 2010-10-22 | 2010-10-20 | 1.505 | 112,719,534 | -121,626 | 5.81% | 169,654,969 |
| 2010-10-21 | 2010-10-19 | 1.542 | 112,841,160 | +161,450 | 5.82% | 174,031,561 |
| 2010-10-20 | 2010-10-18 | 1.542 | 112,679,710 | +389,634 | 5.81% | 173,782,562 |
| 2010-10-19 | 2010-10-15 | 1.524 | 112,290,076 | -284,153 | 5.79% | 171,095,115 |
| 2010-10-18 | 2010-10-14 | 1.524 | 112,574,229 | -321,824 | 5.80% | 171,528,076 |
| 2010-10-15 | 2010-10-13 | 1.524 | 112,896,053 | +707,152 | 5.82% | 172,018,435 |
| 2010-10-14 | 2010-10-12 | 1.449 | 112,188,901 | +1,874,976 | 5.78% | 162,602,373 |
| 2010-10-13 | 2010-10-11 | 1.449 | 110,313,925 | -844,923 | 5.69% | 159,884,853 |
| 2010-10-12 | 2010-10-08 | 1.449 | 111,158,848 | -103,328 | 5.73% | 161,109,452 |
| 2010-10-11 | 2010-10-07 | 1.449 | 111,262,176 | +597,366 | 5.74% | 161,259,212 |
| 2010-10-08 | 2010-10-06 | 1.487 | 110,664,810 | -33,366 | 5.71% | 164,506,064 |
| 2010-10-07 | 2010-10-05 | 1.505 | 110,698,176 | -27,985 | 5.71% | 166,612,609 |
| 2010-10-06 | 2010-10-04 | 1.505 | 110,726,161 | -799,717 | 5.71% | 166,654,730 |
| 2010-10-05 | 2010-09-30 | 1.487 | 111,525,878 | -184,054 | 5.75% | 165,786,064 |
| 2010-10-04 | 2010-09-29 | 1.505 | 111,709,932 | -283,076 | 5.76% | 168,135,410 |
| 2010-09-30 | 2010-09-28 | 1.505 | 111,993,008 | -264,778 | 5.77% | 168,561,470 |
| 2010-09-29 | 2010-09-27 | 1.524 | 112,257,786 | -179,748 | 5.79% | 171,045,915 |
| 2010-09-28 | 2010-09-24 | 1.542 | 112,437,534 | -128,084 | 5.80% | 173,409,061 |
| 2010-09-27 | 2010-09-22 | 1.487 | 112,565,618 | -109,787 | 5.80% | 167,331,664 |
| 2010-09-24 | 2010-09-21 | 1.468 | 112,675,405 | +379,947 | 5.81% | 165,401,179 |
| 2010-09-22 | 2010-09-20 | 1.468 | 112,295,458 | +615,664 | 5.79% | 164,843,438 |
| 2010-09-21 | 2010-09-17 | 1.487 | 111,679,794 | -187,283 | 5.76% | 166,014,864 |
| 2010-09-20 | 2010-09-16 | 1.468 | 111,867,077 | -328,282 | 5.77% | 164,214,599 |
| 2010-09-17 | 2010-09-15 | 1.487 | 112,195,359 | +19,374 | 5.78% | 166,781,264 |
| 2010-09-16 | 2010-09-14 | 1.505 | 112,175,985 | +256,168 | 5.78% | 168,836,870 |
| 2010-09-15 | 2010-09-13 | 1.487 | 111,919,817 | +90,412 | 5.77% | 166,371,664 |
| 2010-09-14 | 2010-09-10 | 1.505 | 111,829,405 | -75,343 | 5.77% | 168,315,230 |
| 2010-09-13 | 2010-09-09 | 1.505 | 111,904,748 | +221,725 | 5.77% | 168,428,629 |
| 2010-09-10 | 2010-09-08 | 1.487 | 111,683,023 | -164,680 | 5.76% | 166,019,664 |
| 2010-09-09 | 2010-09-07 | 1.505 | 111,847,703 | +97,947 | 5.77% | 168,342,770 |
| 2010-09-08 | 2010-09-06 | 1.487 | 111,749,756 | -603,824 | 5.76% | 166,118,864 |
| 2010-09-07 | 2010-09-03 | 1.468 | 112,353,580 | +107,633 | 5.79% | 164,928,758 |
| 2010-09-06 | 2010-09-02 | 1.487 | 112,245,947 | -72,114 | 5.79% | 166,856,464 |
| 2010-09-03 | 2010-09-01 | 1.468 | 112,318,061 | -82,878 | 5.79% | 164,876,618 |
| 2010-09-02 | 2010-08-31 | 1.431 | 112,400,939 | +50,588 | 5.80% | 160,821,107 |
| 2010-09-01 | 2010-08-30 | 1.449 | 112,350,351 | +158,221 | 5.79% | 162,836,372 |
| 2010-08-31 | 2010-08-27 | 1.449 | 112,192,130 | -294,916 | 5.78% | 162,607,052 |
| 2010-08-30 | 2010-08-26 | 1.468 | 112,487,046 | -50,588 | 5.80% | 165,124,678 |
| 2010-08-27 | 2010-08-25 | 1.487 | 112,537,634 | +37,672 | 5.80% | 167,290,065 |
| 2010-08-26 | 2010-08-24 | 1.468 | 112,499,962 | +878,290 | 5.80% | 165,143,638 |
| 2010-08-25 | 2010-08-23 | 1.487 | 111,621,672 | -933,183 | 5.76% | 165,928,464 |
| 2010-08-24 | 2010-08-20 | 1.542 | 112,554,855 | -130,237 | 5.80% | 173,590,001 |
| 2010-08-23 | 2010-08-19 | 1.542 | 112,685,092 | +4,306 | 5.81% | 173,790,862 |
| 2010-08-20 | 2010-08-18 | 1.561 | 112,680,786 | +325,053 | 5.81% | 175,878,007 |
| 2010-08-19 | 2010-08-17 | 1.561 | 112,355,733 | +137,771 | 5.79% | 175,370,647 |
| 2010-08-18 | 2010-08-16 | 1.561 | 112,217,962 | -93,641 | 5.79% | 175,155,607 |
| 2010-08-17 | 2010-08-13 | 1.579 | 112,311,603 | +623,198 | 5.79% | 177,388,693 |
| 2010-08-16 | 2010-08-12 | 1.561 | 111,688,405 | +20,450 | 5.76% | 174,329,047 |
| 2010-08-13 | 2010-08-11 | 1.579 | 111,667,955 | +69,962 | 5.76% | 176,372,094 |
| 2010-08-12 | 2010-08-10 | 1.579 | 111,597,993 | +6,458 | 5.75% | 176,261,593 |
| 2010-08-11 | 2010-08-09 | 1.617 | 111,591,535 | -33,366 | 5.75% | 180,398,485 |
| 2010-08-10 | 2010-08-06 | 1.635 | 111,624,901 | -590,908 | 5.76% | 182,526,590 |
| 2010-08-09 | 2010-08-05 | 1.617 | 112,215,809 | -236,794 | 5.79% | 181,407,684 |
| 2010-08-06 | 2010-08-04 | 1.617 | 112,452,603 | -227,107 | 5.80% | 181,790,484 |
| 2010-08-05 | 2010-08-03 | 1.617 | 112,679,710 | +531,710 | 5.81% | 182,157,625 |
| 2010-08-04 | 2010-08-02 | 1.654 | 112,148,000 | +165,755 | 5.78% | 185,465,836 |
| 2010-08-03 | 2010-07-30 | 1.598 | 111,982,245 | +6,458 | 5.77% | 178,949,300 |
| 2010-08-02 | 2010-07-29 | 1.617 | 111,975,787 | -9,687 | 5.77% | 181,019,665 |
| 2010-07-30 | 2010-07-28 | 1.617 | 111,985,474 | -475,740 | 5.77% | 181,035,325 |
| 2010-07-29 | 2010-07-27 | 1.617 | 112,461,214 | -387,481 | 5.80% | 181,804,405 |
| 2010-07-28 | 2010-07-26 | 1.542 | 112,848,695 | +91,489 | 5.82% | 174,043,182 |
| 2010-07-27 | 2010-07-23 | 1.542 | 112,757,206 | -499,420 | 5.81% | 173,902,081 |
| 2010-07-26 | 2010-07-22 | 1.524 | 113,256,626 | -246,480 | 5.84% | 172,567,836 |
| 2010-07-23 | 2010-07-21 | 1.505 | 113,503,106 | -306,756 | 5.85% | 170,834,329 |
| 2010-07-22 | 2010-07-20 | 1.524 | 113,809,862 | -206,656 | 5.87% | 173,410,796 |
| 2010-07-21 | 2010-07-19 | 1.487 | 114,016,518 | -24,756 | 5.88% | 169,488,463 |
| 2010-07-20 | 2010-07-16 | 1.505 | 114,041,274 | -177,595 | 5.88% | 171,644,330 |
| 2010-07-19 | 2010-07-15 | 1.487 | 114,218,869 | +3,229 | 5.89% | 169,789,263 |
| 2010-07-16 | 2010-07-14 | 1.505 | 114,215,640 | +215,267 | 5.89% | 171,906,769 |
| 2010-07-15 | 2010-07-13 | 1.505 | 114,000,373 | +119,473 | 5.88% | 171,582,769 |
| 2010-07-14 | 2010-07-12 | 1.505 | 113,880,900 | -339,046 | 5.87% | 171,402,950 |
| 2010-07-13 | 2010-07-09 | 1.505 | 114,219,946 | -125,931 | 5.89% | 171,913,250 |
| 2010-07-12 | 2010-07-08 | 1.449 | 114,345,877 | +566,152 | 5.90% | 165,728,612 |
| 2010-07-09 | 2010-07-07 | 1.449 | 113,779,725 | -41,977 | 5.87% | 164,908,053 |
| 2010-07-08 | 2010-07-06 | 1.449 | 113,821,702 | -269,084 | 5.87% | 164,968,893 |
| 2010-07-07 | 2010-07-05 | 1.431 | 114,090,786 | -93,641 | 5.88% | 163,238,907 |
| 2010-07-06 | 2010-07-02 | 1.431 | 114,184,427 | -15,068 | 5.89% | 163,372,887 |
| 2010-07-05 | 2010-06-30 | 1.431 | 114,199,495 | -101,176 | 5.89% | 163,394,446 |
| 2010-07-02 | 2010-06-29 | 1.431 | 114,300,671 | -1,153,831 | 5.89% | 163,539,207 |
| 2010-06-30 | 2010-06-28 | 1.449 | 115,454,502 | -402,550 | 5.95% | 167,335,412 |
| 2010-06-29 | 2010-06-25 | 1.431 | 115,857,052 | +248,634 | 5.97% | 165,766,047 |
| 2010-06-28 | 2010-06-24 | 1.412 | 115,608,418 | +1,124,770 | 5.96% | 163,262,120 |
| 2010-06-25 | 2010-06-23 | 1.394 | 114,483,648 | -138,847 | 5.90% | 159,546,435 |
| 2010-06-24 | 2010-06-22 | 1.412 | 114,622,495 | -644,725 | 5.91% | 161,869,801 |
| 2010-06-23 | 2010-06-21 | 1.431 | 115,267,220 | +95,794 | 5.94% | 164,922,126 |
| 2010-06-22 | 2010-06-18 | 1.375 | 115,171,426 | +236,794 | 5.94% | 158,364,869 |
| 2010-06-21 | 2010-06-17 | 1.356 | 114,934,632 | -39,825 | 5.93% | 155,903,603 |
| 2010-06-18 | 2010-06-15 | 1.301 | 114,974,457 | +9,687 | 5.93% | 149,548,406 |
| 2010-06-17 | 2010-06-14 | 1.301 | 114,964,770 | +19,374 | 5.93% | 149,535,806 |
| 2010-06-15 | 2010-06-11 | 1.282 | 114,945,396 | -68,885 | 5.93% | 147,374,740 |
| 2010-06-14 | 2010-06-10 | 1.264 | 115,014,281 | -179,748 | 5.93% | 145,325,914 |
| 2010-06-11 | 2010-06-09 | 1.264 | 115,194,029 | -103,328 | 5.94% | 145,553,034 |
| 2010-06-10 | 2010-06-08 | 1.264 | 115,297,357 | +16,145 | 5.94% | 145,683,594 |
| 2010-06-09 | 2010-06-07 | 1.264 | 115,281,212 | +8,610 | 5.94% | 145,663,194 |
| 2010-06-08 | 2010-06-04 | 1.301 | 115,272,602 | -663,022 | 5.94% | 149,936,206 |
| 2010-06-07 | 2010-06-03 | 1.282 | 115,935,624 | +1,885,739 | 5.98% | 148,644,340 |
| 2010-06-04 | 2010-06-02 | 1.282 | 114,049,885 | +1,641,412 | 5.88% | 146,226,580 |
| 2010-06-03 | 2010-06-01 | 1.301 | 112,408,473 | +407,931 | 5.80% | 146,210,806 |
| 2010-06-02 | 2010-05-31 | 1.338 | 112,000,542 | -12,916 | 5.77% | 149,842,497 |
| 2010-06-01 | 2010-05-28 | 1.338 | 112,013,458 | -339,046 | 5.78% | 149,859,777 |
| 2010-05-31 | 2010-05-27 | 1.319 | 112,352,504 | -63,504 | 5.79% | 148,225,692 |
| 2010-05-28 | 2010-05-26 | 1.282 | 112,416,008 | +149,611 | 5.80% | 144,131,741 |
| 2010-05-27 | 2010-05-25 | 1.282 | 112,266,397 | -5,382 | 5.79% | 143,939,920 |
| 2010-05-26 | 2010-05-24 | 1.356 | 112,271,779 | -291,687 | 5.79% | 152,291,564 |
| 2010-05-25 | 2010-05-20 | 1.319 | 112,563,466 | +66,733 | 5.80% | 148,504,012 |
| 2010-05-24 | 2010-05-19 | 1.555 | 112,496,733 | +74,267 | 5.80% | 174,878,994 |
| 2010-05-20 | 2010-05-18 | 1.574 | 112,422,466 | +6,418,028 | 5.80% | 176,975,741 |
| 2010-05-19 | 2010-05-17 | 1.535 | 106,004,438 | +326,261 | 5.79% | 162,700,653 |
| 2010-05-18 | 2010-05-14 | 1.594 | 105,678,177 | -326,261 | 5.77% | 168,438,350 |
| 2010-05-17 | 2010-05-13 | 1.594 | 106,004,438 | -83,343 | 5.79% | 168,958,370 |
| 2010-05-14 | 2010-05-12 | 1.574 | 106,087,781 | -259,179 | 5.79% | 167,003,663 |
| 2010-05-13 | 2010-05-11 | 1.574 | 106,346,960 | +91,475 | 5.81% | 167,411,664 |
| 2010-05-12 | 2010-05-10 | 1.555 | 106,255,485 | -1,717,695 | 5.80% | 165,176,818 |
| 2010-05-11 | 2010-05-07 | 1.515 | 107,973,180 | -2,033 | 5.90% | 163,597,726 |
| 2010-05-10 | 2010-05-06 | 1.535 | 107,975,213 | -234,786 | 5.90% | 165,725,492 |
| 2010-05-07 | 2010-05-05 | 1.594 | 108,209,999 | -128,064 | 5.91% | 172,473,770 |
| 2010-05-06 | 2010-05-04 | 1.633 | 108,338,063 | -86,393 | 5.92% | 176,941,541 |
| 2010-05-05 | 2010-05-03 | 1.633 | 108,424,456 | +176,851 | 5.92% | 177,082,641 |
| 2010-05-04 | 2010-04-30 | 1.653 | 108,247,605 | -1,174,944 | 5.91% | 178,923,847 |
| 2010-05-03 | 2010-04-29 | 1.633 | 109,422,549 | -312,031 | 5.97% | 178,712,761 |
| 2010-04-30 | 2010-04-28 | 1.574 | 109,734,580 | +122,983 | 5.99% | 172,744,464 |
| 2010-04-29 | 2010-04-27 | 1.574 | 109,611,597 | +234,785 | 5.98% | 172,550,864 |
| 2010-04-28 | 2010-04-26 | 1.614 | 109,376,812 | -414,686 | 5.97% | 176,485,796 |
| 2010-04-27 | 2010-04-23 | 1.594 | 109,791,498 | +345,572 | 5.99% | 174,994,490 |
| 2010-04-26 | 2010-04-22 | 1.614 | 109,445,926 | -118,917 | 5.98% | 176,597,316 |
| 2010-04-23 | 2010-04-21 | 1.633 | 109,564,843 | -49,803 | 5.98% | 178,945,161 |
| 2010-04-22 | 2010-04-20 | 1.614 | 109,614,646 | +864,946 | 5.99% | 176,869,555 |
| 2010-04-21 | 2010-04-19 | 1.614 | 108,749,700 | +432,981 | 5.94% | 175,473,915 |
| 2010-04-20 | 2010-04-16 | 1.594 | 108,316,719 | -475,739 | 5.91% | 172,643,869 |
| 2010-04-19 | 2010-04-15 | 1.653 | 108,792,458 | -461,440 | 5.94% | 179,824,442 |
| 2010-04-16 | 2010-04-14 | 1.673 | 109,253,898 | -1,305,042 | 5.97% | 182,737,009 |
| 2010-04-15 | 2010-04-13 | 1.574 | 110,558,940 | -221,572 | 6.04% | 174,042,174 |
| 2010-04-14 | 2010-04-12 | 1.574 | 110,780,512 | +103,671 | 6.05% | 174,390,973 |
| 2010-04-13 | 2010-04-09 | 1.614 | 110,676,841 | -979,798 | 6.04% | 178,583,468 |
| 2010-04-12 | 2010-04-08 | 1.594 | 111,656,639 | -603,734 | 6.10% | 177,967,301 |
| 2010-04-09 | 2010-04-07 | 1.614 | 112,260,373 | -269,342 | 6.13% | 181,138,588 |
| 2010-04-08 | 2010-04-01 | 1.555 | 112,529,715 | +104,902 | 6.14% | 174,930,266 |
| 2010-04-07 | 2010-03-31 | 1.515 | 112,424,813 | -89,442 | 6.14% | 170,342,707 |
| 2010-04-01 | 2010-03-30 | 1.515 | 112,514,255 | +396,391 | 6.14% | 170,478,227 |
| 2010-03-31 | 2010-03-29 | 1.515 | 112,117,864 | -198,195 | 6.12% | 169,877,627 |
| 2010-03-30 | 2010-03-26 | 1.495 | 112,316,059 | +85,376 | 6.13% | 167,967,823 |
| 2010-03-29 | 2010-03-25 | 1.476 | 112,230,683 | -561,046 | 6.13% | 165,631,721 |
| 2010-03-26 | 2010-03-24 | 1.495 | 112,791,729 | +276,458 | 6.16% | 168,679,184 |
| 2010-03-25 | 2010-03-23 | 1.495 | 112,515,271 | +1,671,957 | 6.14% | 168,265,743 |
| 2010-03-24 | 2010-03-22 | 1.515 | 110,843,314 | -340,489 | 6.05% | 167,946,467 |
| 2010-03-23 | 2010-03-19 | 1.535 | 111,183,803 | -75,213 | 6.07% | 170,650,189 |
| 2010-03-22 | 2010-03-18 | 1.555 | 111,259,016 | -751,110 | 6.07% | 172,954,932 |
| 2010-03-19 | 2010-03-17 | 1.495 | 112,010,126 | +127,048 | 6.12% | 167,510,303 |
| 2010-03-18 | 2010-03-16 | 1.495 | 111,883,078 | +385,211 | 6.11% | 167,320,303 |
| 2010-03-17 | 2010-03-15 | 1.515 | 111,497,867 | -93,508 | 6.09% | 168,938,226 |
| 2010-03-16 | 2010-03-12 | 1.515 | 111,591,375 | +314,064 | 6.09% | 169,079,907 |
| 2010-03-15 | 2010-03-11 | 1.535 | 111,277,311 | +245,966 | 6.08% | 170,793,709 |
| 2010-03-12 | 2010-03-10 | 1.535 | 111,031,345 | -241,900 | 6.06% | 170,416,189 |
| 2010-03-11 | 2010-03-09 | 1.515 | 111,273,245 | +24,393 | 6.08% | 168,597,886 |
| 2010-03-10 | 2010-03-08 | 1.515 | 111,248,852 | +99,606 | 6.07% | 168,560,926 |
| 2010-03-09 | 2010-03-05 | 1.476 | 111,149,246 | +255,113 | 6.07% | 164,035,720 |
| 2010-03-08 | 2010-03-04 | 1.495 | 110,894,133 | -278,490 | 6.05% | 165,841,344 |
| 2010-03-05 | 2010-03-03 | 1.495 | 111,172,623 | +125,016 | 6.07% | 166,257,823 |
| 2010-03-04 | 2010-03-02 | 1.495 | 111,047,607 | +447,210 | 6.06% | 166,070,863 |
| 2010-03-03 | 2010-03-01 | 1.515 | 110,600,397 | +89,442 | 6.04% | 167,578,407 |
| 2010-03-02 | 2010-02-26 | 1.456 | 110,510,955 | +23,377 | 6.03% | 160,919,138 |
| 2010-03-01 | 2010-02-25 | 1.436 | 110,487,578 | +49,803 | 6.03% | 158,710,975 |
| 2010-02-26 | 2010-02-24 | 1.436 | 110,437,775 | +193,114 | 6.03% | 158,639,435 |
| 2010-02-25 | 2010-02-23 | 1.456 | 110,244,661 | -90,459 | 6.02% | 160,531,377 |
| 2010-02-24 | 2010-02-22 | 1.436 | 110,335,120 | -74,196 | 6.02% | 158,491,975 |
| 2010-02-23 | 2010-02-19 | 1.417 | 110,409,316 | -111,803 | 6.03% | 156,425,972 |
| 2010-02-22 | 2010-02-18 | 1.436 | 110,521,119 | -59,967 | 6.03% | 158,759,155 |
| 2010-02-19 | 2010-02-17 | 1.456 | 110,581,086 | -338,457 | 6.04% | 161,021,258 |
| 2010-02-18 | 2010-02-12 | 1.456 | 110,919,543 | -158,556 | 6.06% | 161,514,098 |
| 2010-02-17 | 2010-02-11 | 1.417 | 111,078,099 | -88,426 | 6.06% | 157,373,492 |
| 2010-02-12 | 2010-02-10 | 1.377 | 111,166,525 | +504,128 | 6.07% | 153,123,806 |
| 2010-02-11 | 2010-02-09 | 1.377 | 110,662,397 | +56,918 | 6.04% | 152,429,406 |
| 2010-02-10 | 2010-02-08 | 1.358 | 110,605,479 | +99,606 | 6.04% | 150,174,563 |
| 2010-02-09 | 2010-02-05 | 1.358 | 110,505,873 | -175,835 | 6.03% | 150,039,323 |
| 2010-02-08 | 2010-02-04 | 1.417 | 110,681,708 | +35,574 | 6.04% | 156,811,892 |
| 2010-02-05 | 2010-02-03 | 1.476 | 110,646,134 | -110,787 | 6.04% | 163,293,220 |
| 2010-02-04 | 2010-02-02 | 1.417 | 110,756,921 | +3,050 | 6.05% | 156,918,452 |
| 2010-02-03 | 2010-02-01 | 1.417 | 110,753,871 | -1,168,846 | 6.05% | 156,914,131 |
| 2010-02-02 | 2010-01-29 | 1.377 | 111,922,717 | +374,030 | 6.11% | 154,165,406 |
| 2010-02-01 | 2010-01-28 | 1.377 | 111,548,687 | +373,015 | 6.09% | 153,650,206 |
| 2010-01-29 | 2010-01-27 | 1.417 | 111,175,672 | -209,376 | 6.07% | 157,511,731 |
| 2010-01-28 | 2010-01-26 | 1.456 | 111,385,048 | +877,142 | 6.08% | 162,191,937 |
| 2010-01-27 | 2010-01-25 | 1.495 | 110,507,906 | +700,291 | 6.03% | 165,263,744 |
| 2010-01-26 | 2010-01-22 | 1.555 | 109,807,615 | -230,720 | 6.00% | 170,698,693 |
| 2010-01-25 | 2010-01-21 | 1.555 | 110,038,335 | +728,750 | 6.01% | 171,057,353 |
| 2010-01-22 | 2010-01-20 | 1.574 | 109,309,585 | +613,898 | 5.97% | 172,075,436 |
| 2010-01-21 | 2010-01-19 | 1.614 | 108,695,687 | -133,146 | 5.93% | 175,386,762 |
| 2010-01-20 | 2010-01-18 | 1.574 | 108,828,833 | +743,995 | 5.94% | 171,318,635 |
| 2010-01-19 | 2010-01-15 | 1.574 | 108,084,838 | -46,753 | 5.90% | 170,147,436 |
| 2010-01-18 | 2010-01-14 | 1.535 | 108,131,591 | +609,832 | 5.90% | 165,965,509 |
| 2010-01-15 | 2010-01-13 | 1.555 | 107,521,759 | +871,044 | 5.87% | 167,145,272 |
| 2010-01-14 | 2010-01-12 | 1.614 | 106,650,715 | -15,246 | 5.82% | 172,087,081 |
| 2010-01-13 | 2010-01-11 | 1.594 | 106,665,961 | +1,143,436 | 5.82% | 170,012,759 |
| 2010-01-12 | 2010-01-08 | 1.673 | 105,522,525 | +200,229 | 5.76% | 176,495,951 |
| 2010-01-11 | 2010-01-07 | 1.692 | 105,322,296 | +2,513,526 | 5.75% | 178,233,533 |
| 2010-01-08 | 2010-01-06 | 1.633 | 102,808,770 | +406,555 | 5.61% | 167,910,905 |
| 2010-01-07 | 2010-01-05 | 1.673 | 102,402,215 | +843,602 | 5.59% | 171,276,950 |
| 2010-01-06 | 2010-01-04 | 1.633 | 101,558,613 | -23,377 | 5.55% | 165,869,104 |
| 2010-01-05 | 2009-12-31 | 1.633 | 101,581,990 | +131,114 | 5.55% | 165,907,284 |
| 2010-01-04 | 2009-12-29 | 1.614 | 101,450,876 | +20,328 | 5.54% | 163,696,841 |
| 2009-12-30 | 2009-12-28 | 1.653 | 101,430,548 | -179,901 | 5.54% | 167,655,847 |
| 2009-12-29 | 2009-12-24 | 1.633 | 101,610,449 | +541,735 | 5.55% | 165,953,764 |
| 2009-12-28 | 2009-12-22 | 1.574 | 101,068,714 | +2,354,970 | 5.52% | 159,102,635 |
| 2009-12-23 | 2009-12-21 | 1.555 | 98,713,744 | +657,603 | 5.39% | 153,452,992 |
| 2009-12-22 | 2009-12-18 | 1.614 | 98,056,141 | -164,655 | 5.35% | 158,219,240 |
| 2009-12-21 | 2009-12-17 | 1.673 | 98,220,796 | +29,475 | 5.36% | 164,283,150 |
| 2009-12-18 | 2009-12-16 | 1.653 | 98,191,321 | +794,815 | 5.36% | 162,301,687 |
| 2009-12-17 | 2009-12-15 | 1.751 | 97,396,506 | +1,109,895 | 5.32% | 170,570,542 |
| 2009-12-16 | 2009-12-14 | 1.791 | 96,286,611 | +908,651 | 5.26% | 172,416,148 |
| 2009-12-15 | 2009-12-11 | 1.791 | 95,377,960 | -206,327 | 5.21% | 170,789,067 |
| 2009-12-14 | 2009-12-10 | 1.771 | 95,584,287 | +1,182,059 | 5.22% | 169,277,665 |
| 2009-12-11 | 2009-12-09 | 1.850 | 94,402,228 | +113,835 | 5.15% | 174,614,676 |
| 2009-12-10 | 2009-12-08 | 1.889 | 94,288,393 | -526,488 | 5.15% | 178,114,843 |
| 2009-12-09 | 2009-12-07 | 1.810 | 94,814,881 | -867,995 | 5.18% | 171,646,510 |
| 2009-12-08 | 2009-12-04 | 1.810 | 95,682,876 | -127,049 | 5.22% | 173,217,870 |
| 2009-12-07 | 2009-12-03 | 1.850 | 95,809,925 | -777,536 | 5.23% | 177,218,477 |
| 2009-12-04 | 2009-12-02 | 1.791 | 96,587,461 | -82,328 | 5.27% | 172,954,867 |
| 2009-12-03 | 2009-12-01 | 1.732 | 96,669,789 | +387,244 | 5.28% | 167,395,619 |
| 2009-12-02 | 2009-11-30 | 1.673 | 96,282,545 | +825,307 | 5.26% | 161,041,250 |
| 2009-12-01 | 2009-11-27 | 1.633 | 95,457,238 | -175,835 | 5.21% | 155,904,124 |
| 2009-11-30 | 2009-11-26 | 1.751 | 95,633,073 | +524,456 | 5.22% | 167,482,241 |
| 2009-11-27 | 2009-11-25 | 1.791 | 95,108,617 | -40,656 | 5.19% | 170,306,767 |
| 2009-11-26 | 2009-11-24 | 1.791 | 95,149,273 | +120,950 | 5.20% | 170,379,568 |
| 2009-11-25 | 2009-11-23 | 1.771 | 95,028,323 | -180,917 | 5.19% | 168,293,065 |
| 2009-11-24 | 2009-11-20 | 1.771 | 95,209,240 | +919,831 | 5.20% | 168,613,465 |
| 2009-11-23 | 2009-11-19 | 1.791 | 94,289,409 | +583,406 | 5.15% | 168,839,848 |
| 2009-11-20 | 2009-11-18 | 1.830 | 93,706,003 | +1,045,863 | 5.12% | 171,482,974 |
| 2009-11-19 | 2009-11-17 | 1.850 | 92,660,140 | +653,538 | 5.06% | 171,392,357 |
| 2009-11-18 | 2009-11-16 | 1.909 | 92,006,602 | +1,752,252 | 5.02% | 175,614,904 |
| 2009-11-17 | 2009-11-13 | 1.850 | 90,254,350 | +403,506 | 4.93% | 166,942,396 |
| 2009-11-16 | 2009-11-12 | 1.830 | 89,850,844 | +486,849 | 4.91% | 164,427,993 |
| 2009-11-13 | 2009-11-11 | 1.810 | 89,363,995 | -623,045 | 4.88% | 161,778,591 |
| 2009-11-12 | 2009-11-10 | 1.830 | 89,987,040 | +906,617 | 4.91% | 164,677,233 |
| 2009-11-11 | 2009-11-09 | 1.909 | 89,080,423 | +365,900 | 4.86% | 170,029,646 |
| 2009-11-10 | 2009-11-06 | 1.909 | 88,714,523 | +1,329,435 | 4.84% | 169,331,245 |
| 2009-11-09 | 2009-11-05 | 1.948 | 87,385,088 | -3,228,047 | 4.77% | 170,232,771 |
| 2009-11-06 | 2009-11-04 | 1.830 | 90,613,135 | -750,094 | 4.95% | 165,822,993 |
| 2009-11-05 | 2009-11-03 | 1.830 | 91,363,229 | +488,882 | 4.99% | 167,195,673 |
| 2009-11-04 | 2009-11-02 | 1.909 | 90,874,347 | -2,177,102 | 4.96% | 173,453,746 |
| 2009-11-03 | 2009-10-30 | 1.771 | 93,051,449 | +263,244 | 5.08% | 164,792,065 |
| 2009-11-02 | 2009-10-29 | 1.692 | 92,788,205 | +601,702 | 5.07% | 157,022,494 |
| 2009-10-30 | 2009-10-28 | 1.732 | 92,186,503 | -378,096 | 5.03% | 159,632,259 |
| 2009-10-29 | 2009-10-27 | 1.771 | 92,564,599 | +84,360 | 5.05% | 163,929,864 |
| 2009-10-28 | 2009-10-23 | 1.850 | 92,480,239 | +1,830,514 | 5.05% | 171,059,596 |
| 2009-10-27 | 2009-10-22 | 1.869 | 90,649,725 | -2,579,592 | 4.95% | 169,457,479 |
| 2009-10-23 | 2009-10-21 | 1.869 | 93,229,317 | -6,615,667 | 5.09% | 174,279,680 |
| 2009-10-22 | 2009-10-20 | 1.751 | 99,844,984 | -690,127 | 5.45% | 174,858,563 |
| 2009-10-21 | 2009-10-19 | 1.712 | 100,535,111 | -2,508,444 | 5.49% | 172,110,616 |
| 2009-10-20 | 2009-10-16 | 1.535 | 103,043,555 | -231,737 | 5.63% | 158,156,149 |
| 2009-10-19 | 2009-10-15 | 1.535 | 103,275,292 | -265,277 | 5.64% | 158,511,830 |
| 2009-10-16 | 2009-10-14 | 1.555 | 103,540,569 | -40,655 | 5.65% | 160,956,413 |
| 2009-10-15 | 2009-10-13 | 1.574 | 103,581,224 | -352,687 | 5.66% | 163,057,835 |
| 2009-10-14 | 2009-10-12 | 1.535 | 103,933,911 | -106,720 | 5.67% | 159,522,710 |
| 2009-10-13 | 2009-10-09 | 1.555 | 104,040,631 | -593,571 | 5.68% | 161,733,772 |
| 2009-10-12 | 2009-10-08 | 1.574 | 104,634,202 | -967,601 | 5.71% | 164,715,436 |
| 2009-10-09 | 2009-10-07 | 1.574 | 105,601,803 | +360,818 | 5.77% | 166,238,636 |
| 2009-10-08 | 2009-10-06 | 1.555 | 105,240,985 | -1,385,336 | 5.75% | 163,599,752 |
| 2009-10-07 | 2009-10-05 | 1.456 | 106,626,321 | +261,211 | 5.82% | 155,262,577 |
| 2009-10-06 | 2009-10-02 | 1.436 | 106,365,110 | +234,786 | 5.81% | 152,789,215 |
| 2009-10-05 | 2009-09-30 | 1.495 | 106,130,324 | +210,392 | 5.79% | 158,717,103 |
| 2009-10-02 | 2009-09-29 | 1.535 | 105,919,932 | -891,372 | 5.78% | 162,570,949 |
| 2009-09-30 | 2009-09-28 | 1.495 | 106,811,304 | +3,498,406 | 5.83% | 159,735,503 |
| 2009-09-29 | 2009-09-25 | 1.574 | 103,312,898 | +376,063 | 5.64% | 162,635,435 |
| 2009-09-28 | 2009-09-24 | 1.555 | 102,936,835 | +65,049 | 5.62% | 160,017,893 |
| 2009-09-25 | 2009-09-23 | 1.614 | 102,871,786 | +1,253,206 | 5.62% | 165,989,562 |
| 2009-09-24 | 2009-09-22 | 1.673 | 101,618,580 | -155,507 | 5.55% | 169,966,250 |
| 2009-09-23 | 2009-09-21 | 1.673 | 101,774,087 | +873,077 | 5.56% | 170,226,350 |
| 2009-09-22 | 2009-09-18 | 1.673 | 100,901,010 | +136,196 | 5.51% | 168,766,050 |
| 2009-09-21 | 2009-09-17 | 1.673 | 100,764,814 | +137,212 | 5.50% | 168,538,249 |
| 2009-09-18 | 2009-09-16 | 1.673 | 100,627,602 | -650,488 | 5.49% | 168,308,750 |
| 2009-09-17 | 2009-09-15 | 1.653 | 101,278,090 | +249,015 | 5.53% | 167,403,847 |
| 2009-09-16 | 2009-09-14 | 1.692 | 101,029,075 | -68,098 | 5.52% | 170,968,253 |
| 2009-09-15 | 2009-09-11 | 1.712 | 101,097,173 | +523,440 | 5.52% | 173,072,836 |
| 2009-09-14 | 2009-09-10 | 1.692 | 100,573,733 | +1,128,190 | 5.49% | 170,197,692 |
| 2009-09-11 | 2009-09-09 | 1.692 | 99,445,543 | +1,250,157 | 5.43% | 168,288,493 |
| 2009-09-10 | 2009-09-08 | 1.712 | 98,195,386 | +1,374,156 | 5.36% | 168,105,135 |
| 2009-09-09 | 2009-09-07 | 1.771 | 96,821,230 | +2,265,527 | 5.29% | 171,468,264 |
| 2009-09-08 | 2009-09-04 | 1.712 | 94,555,703 | -1,131,239 | 5.16% | 161,874,197 |
| 2009-09-07 | 2009-09-03 | 1.594 | 95,686,942 | +1,730,908 | 5.22% | 152,513,518 |
| 2009-09-04 | 2009-09-02 | 1.555 | 93,956,034 | +2,318,380 | 5.13% | 146,057,012 |
| 2009-09-03 | 2009-09-01 | 1.614 | 91,637,654 | +464,489 | 5.00% | 147,862,641 |
| 2009-09-02 | 2009-08-31 | 1.555 | 91,173,165 | +1,387,369 | 4.98% | 141,730,973 |
| 2009-09-01 | 2009-08-28 | 1.633 | 89,785,796 | +321,179 | 4.90% | 146,641,325 |
| 2009-08-31 | 2009-08-27 | 1.712 | 89,464,617 | -172,786 | 4.88% | 153,158,536 |
| 2009-08-28 | 2009-08-26 | 1.712 | 89,637,403 | -2,506,412 | 4.89% | 153,454,336 |
| 2009-08-27 | 2009-08-25 | 1.633 | 92,143,815 | +609,833 | 5.03% | 150,492,524 |
| 2009-08-26 | 2009-08-24 | 1.633 | 91,533,982 | +1,264,386 | 5.00% | 149,496,524 |
| 2009-08-25 | 2009-08-21 | 1.574 | 90,269,596 | +702,324 | 4.93% | 142,102,635 |
| 2009-08-24 | 2009-08-20 | 1.614 | 89,567,272 | +963,535 | 4.89% | 144,521,961 |
| 2009-08-21 | 2009-08-19 | 1.555 | 88,603,737 | +1,628,253 | 4.84% | 137,736,732 |
| 2009-08-20 | 2009-08-18 | 1.653 | 86,975,484 | +1,371,107 | 4.75% | 143,762,887 |
| 2009-08-19 | 2009-08-17 | 1.692 | 85,604,377 | +1,906,743 | 4.67% | 144,865,533 |
| 2009-08-18 | 2009-08-14 | 1.830 | 83,697,634 | +327,277 | 4.57% | 153,167,553 |
| 2009-08-17 | 2009-08-13 | 1.850 | 83,370,357 | +533,603 | 4.55% | 154,209,156 |
| 2009-08-14 | 2009-08-12 | 1.830 | 82,836,754 | +90,459 | 4.52% | 151,592,134 |
| 2009-08-13 | 2009-08-11 | 1.810 | 82,746,295 | +337,440 | 4.52% | 149,798,350 |
| 2009-08-12 | 2009-08-10 | 1.810 | 82,408,855 | +3,527,882 | 4.50% | 149,187,471 |
| 2009-08-11 | 2009-08-07 | 1.791 | 78,880,973 | +5,607,410 | 4.31% | 141,248,647 |
| 2009-08-10 | 2009-08-06 | 1.948 | 73,273,563 | +6,048,523 | 4.00% | 142,742,451 |
| 2009-08-07 | 2009-08-05 | 1.987 | 67,225,040 | +5,232,363 | 3.67% | 133,605,116 |
| 2009-08-06 | 2009-08-04 | 2.086 | 61,992,677 | +687,078 | 3.38% | 129,305,471 |
| 2009-08-05 | 2009-08-03 | 2.165 | 61,305,599 | -4,158,357 | 3.35% | 132,697,723 |
| 2009-08-04 | 2009-07-31 | 2.066 | 65,463,956 | -1,695,334 | 3.57% | 135,257,760 |
| 2009-08-03 | 2009-07-30 | 2.027 | 67,159,290 | +3,547,192 | 3.67% | 136,117,501 |
| 2009-07-31 | 2009-07-29 | 2.066 | 63,612,098 | +2,626,346 | 3.47% | 131,431,560 |
| 2009-07-30 | 2009-07-28 | 2.224 | 60,985,752 | +551,898 | 3.33% | 135,605,552 |
| 2009-07-29 | 2009-07-27 | 2.145 | 60,433,854 | -5,425,477 | 3.30% | 129,621,617 |
| 2009-07-28 | 2009-07-24 | 2.046 | 65,859,331 | +1,392,451 | 3.60% | 134,778,711 |
| 2009-07-27 | 2009-07-23 | 2.046 | 64,466,880 | -1,045,862 | 3.52% | 131,929,111 |
| 2009-07-24 | 2009-07-22 | 1.968 | 65,512,742 | +3,491,291 | 3.58% | 128,912,913 |
| 2009-07-23 | 2009-07-21 | 2.027 | 62,021,451 | -720,619 | 3.39% | 125,704,201 |
| 2009-07-22 | 2009-07-20 | 1.968 | 62,742,070 | +1,659,761 | 3.43% | 123,460,914 |
| 2009-07-21 | 2009-07-17 | 2.007 | 61,082,309 | +780,586 | 3.34% | 122,598,812 |
| 2009-07-20 | 2009-07-16 | 1.968 | 60,301,723 | +1,695,334 | 3.29% | 118,658,913 |
| 2009-07-17 | 2009-07-15 | 1.987 | 58,606,389 | +1,494,090 | 3.20% | 116,476,143 |
| 2009-07-16 | 2009-07-14 | 1.948 | 57,112,299 | +1,336,550 | 3.12% | 111,259,085 |
| 2009-07-15 | 2009-07-13 | 1.889 | 55,775,749 | +1,815,268 | 3.05% | 105,362,797 |
| 2009-07-14 | 2009-07-10 | 2.007 | 53,960,481 | -966,585 | 2.95% | 108,304,532 |
| 2009-07-13 | 2009-07-09 | 1.987 | 54,927,066 | +1,763,433 | 3.00% | 109,163,744 |
| 2009-07-10 | 2009-07-08 | 2.027 | 53,163,633 | +2,455,592 | 2.90% | 107,751,301 |
| 2009-07-09 | 2009-07-07 | 2.027 | 50,708,041 | +4,538,171 | 2.77% | 102,774,342 |
| 2009-07-08 | 2009-07-06 | 2.204 | 46,169,870 | -2,001,268 | 2.95% | 101,753,023 |
| 2009-07-07 | 2009-07-03 | 2.184 | 48,171,138 | -3,213,817 | 3.07% | 105,215,696 |
| 2009-07-06 | 2009-07-02 | 1.968 | 51,384,955 | -436,030 | 3.45% | 101,112,914 |
| 2009-07-03 | 2009-06-30 | 1.948 | 51,820,985 | +6,977,500 | 3.48% | 100,951,204 |
| 2009-07-02 | 2009-06-29 | 2.105 | 44,843,485 | +359,802 | 3.01% | 94,417,779 |
| 2009-06-30 | 2009-06-26 | 2.204 | 44,483,683 | -1,577,434 | 2.98% | 98,036,863 |
| 2009-06-29 | 2009-06-25 | 2.204 | 46,061,117 | -2,991,229 | 3.09% | 101,513,344 |
| 2009-06-26 | 2009-06-24 | 1.987 | 49,052,346 | +250,032 | 3.29% | 97,488,144 |
| 2009-06-25 | 2009-06-23 | 1.909 | 48,802,314 | -1,038,748 | 3.27% | 93,149,986 |
| 2009-06-24 | 2009-06-22 | 2.027 | 49,841,062 | +1,016,387 | 3.34% | 101,017,161 |
| 2009-06-23 | 2009-06-19 | 1.987 | 48,824,675 | +3,854,142 | 3.27% | 97,035,664 |
| 2009-06-22 | 2009-06-18 | 2.105 | 44,970,533 | +657,603 | 3.02% | 94,685,278 |
| 2009-06-19 | 2009-06-17 | 2.184 | 44,312,930 | +293,736 | 2.97% | 96,788,574 |
| 2009-06-18 | 2009-06-16 | 2.145 | 44,019,194 | +741,963 | 2.95% | 94,414,616 |
| 2009-06-17 | 2009-06-15 | 2.283 | 43,277,231 | +1,575,400 | 2.90% | 98,784,339 |
| 2009-06-16 | 2009-06-12 | 2.361 | 41,701,831 | +160,590 | 2.80% | 98,470,698 |
| 2009-06-15 | 2009-06-11 | 2.381 | 41,541,241 | +686,061 | 2.79% | 98,908,925 |
| 2009-06-12 | 2009-06-10 | 2.401 | 40,855,180 | -1,588,614 | 2.74% | 98,079,356 |
| 2009-06-11 | 2009-06-09 | 2.361 | 42,443,794 | +3,930,371 | 2.85% | 100,222,698 |
| 2009-06-10 | 2009-06-08 | 2.440 | 38,513,423 | +1,621,138 | 2.58% | 93,973,294 |
| 2009-06-09 | 2009-06-05 | 2.204 | 36,892,285 | -219,539 | 2.47% | 81,306,305 |
| 2009-06-08 | 2009-06-04 | 2.224 | 37,111,824 | -499,047 | 2.49% | 82,520,412 |
| 2009-06-05 | 2009-06-03 | 2.204 | 37,610,871 | +512,260 | 2.52% | 82,889,985 |
| 2009-06-04 | 2009-06-02 | 2.204 | 37,098,611 | +2,824,541 | 2.49% | 81,761,023 |
| 2009-06-03 | 2009-06-01 | 2.342 | 34,274,070 | -34,557 | 2.30% | 80,257,067 |
| 2009-06-02 | 2009-05-29 | 2.027 | 34,308,627 | +1,289,796 | 2.30% | 69,536,241 |
| 2009-06-01 | 2009-05-27 | 2.027 | 33,018,831 | -20,328 | 2.21% | 66,922,100 |
| 2009-05-29 | 2009-05-26 | 1.948 | 33,039,159 | +587,472 | 2.22% | 64,362,784 |
| 2009-05-27 | 2009-05-25 | 2.007 | 32,451,687 | -130,098 | 2.18% | 65,134,052 |
| 2009-05-26 | 2009-05-22 | 1.928 | 32,581,785 | +2,061,234 | 2.19% | 62,830,656 |
| 2009-05-25 | 2009-05-21 | 2.007 | 30,520,551 | +1,691,269 | 2.05% | 61,258,053 |
| 2009-05-22 | 2009-05-20 | 1.987 | 28,829,282 | -789,733 | 1.93% | 57,296,203 |
| 2009-05-21 | 2009-05-19 | 2.066 | 29,619,015 | +1,113,961 | 1.99% | 61,197,060 |
| 2009-05-20 | 2009-05-18 | 2.204 | 28,505,054 | +1,129,206 | 2.01% | 62,821,823 |
| 2009-05-19 | 2009-05-15 | 2.224 | 27,375,848 | +2,792,017 | 1.94% | 60,871,874 |
| 2009-05-18 | 2009-05-14 | 2.105 | 24,583,831 | -395,375 | 1.74% | 51,761,158 |
| 2009-05-15 | 2009-05-13 | 2.046 | 24,979,206 | +641,341 | 1.77% | 51,119,031 |
| 2009-05-14 | 2009-05-12 | 1.909 | 24,337,865 | +559,013 | 1.72% | 46,454,186 |
| 2009-05-13 | 2009-05-11 | 1.869 | 23,778,852 | +156,524 | 1.68% | 44,451,368 |
| 2009-05-12 | 2009-05-08 | 1.791 | 23,622,328 | -1,767,498 | 1.67% | 42,299,451 |
| 2009-05-11 | 2009-05-07 | 1.614 | 25,389,826 | -615,931 | 1.79% | 40,967,949 |
| 2009-05-08 | 2009-05-06 | 1.653 | 26,005,757 | +845,634 | 1.84% | 42,985,248 |
| 2009-05-07 | 2009-05-05 | 1.515 | 25,160,123 | -645,406 | 1.78% | 38,121,864 |
| 2009-05-06 | 2009-05-04 | 1.397 | 25,805,529 | -1,306,058 | 1.82% | 36,053,029 |
| 2009-05-05 | 2009-04-30 | 1.279 | 27,111,587 | -590,521 | 1.92% | 34,676,794 |
| 2009-05-04 | 2009-04-29 | 1.279 | 27,702,108 | -1,049,928 | 1.96% | 35,432,094 |
| 2009-04-30 | 2009-04-28 | 1.181 | 28,752,036 | +431,964 | 2.03% | 33,946,148 |
| 2009-04-29 | 2009-04-27 | 1.279 | 28,320,072 | -698,258 | 2.00% | 36,222,495 |
| 2009-04-28 | 2009-04-24 | 1.338 | 29,018,330 | -655,570 | 2.05% | 38,828,622 |
| 2009-04-27 | 2009-04-23 | 1.318 | 29,673,900 | -823,274 | 2.10% | 39,121,912 |
| 2009-04-24 | 2009-04-22 | 1.220 | 30,497,174 | +1,423,784 | 2.16% | 37,206,767 |
| 2009-04-23 | 2009-04-21 | 1.279 | 29,073,390 | +948,290 | 2.06% | 37,186,018 |
| 2009-04-22 | 2009-04-20 | 1.417 | 28,125,100 | -1,221,698 | 1.99% | 39,847,146 |
| 2009-04-21 | 2009-04-17 | 1.299 | 29,346,798 | -632,193 | 2.07% | 38,113,190 |
| 2009-04-20 | 2009-04-16 | 1.358 | 29,978,991 | +164,655 | 2.12% | 40,703,968 |
| 2009-04-17 | 2009-04-15 | 1.417 | 29,814,336 | +27,442 | 2.11% | 42,240,425 |
| 2009-04-16 | 2009-04-14 | 1.377 | 29,786,894 | +148,393 | 2.11% | 41,029,281 |
| 2009-04-15 | 2009-04-09 | 1.318 | 29,638,501 | +242,916 | 2.09% | 39,075,243 |
| 2009-04-14 | 2009-04-08 | 1.220 | 29,395,585 | -19,311 | 2.08% | 35,862,820 |
| 2009-04-09 | 2009-04-07 | 1.299 | 29,414,896 | +1,347,730 | 2.08% | 38,201,630 |
| 2009-04-08 | 2009-04-06 | 1.358 | 28,067,166 | +2,797,099 | 1.98% | 38,108,188 |
| 2009-04-07 | 2009-04-03 | 1.436 | 25,270,067 | -553,932 | 1.79% | 36,299,438 |
| 2009-04-06 | 2009-04-02 | 1.358 | 25,823,999 | -1,782,743 | 1.83% | 35,062,529 |
| 2009-04-03 | 2009-04-01 | 1.299 | 27,606,742 | -1,688,220 | 1.95% | 35,853,350 |
| 2009-04-02 | 2009-03-31 | 1.181 | 29,294,962 | -269,343 | 2.07% | 34,587,155 |
| 2009-04-01 | 2009-03-30 | 1.161 | 29,564,305 | +1,586,581 | 2.09% | 34,323,402 |
| 2009-03-31 | 2009-03-27 | 1.259 | 27,977,724 | +213,442 | 1.98% | 35,234,085 |
| 2009-03-30 | 2009-03-26 | 1.063 | 27,764,282 | -525,473 | 1.96% | 29,501,959 |
| 2009-03-27 | 2009-03-25 | 0.974 | 28,289,755 | -41,672 | 2.00% | 27,555,293 |
| 2009-03-26 | 2009-03-24 | 1.004 | 28,331,427 | -795,831 | 2.00% | 28,432,122 |
| 2009-03-25 | 2009-03-23 | 0.945 | 29,127,258 | -469,571 | 2.06% | 27,511,324 |
| 2009-03-24 | 2009-03-20 | 0.876 | 29,596,829 | +301,867 | 2.09% | 25,916,470 |
| 2009-03-23 | 2009-03-19 | 0.915 | 29,294,962 | +52,852 | 2.07% | 26,805,045 |
| 2009-03-20 | 2009-03-18 | 0.866 | 29,242,110 | -211,409 | 2.07% | 25,318,153 |
| 2009-03-19 | 2009-03-17 | 0.846 | 29,453,519 | +121,967 | 2.08% | 24,921,621 |
| 2009-03-18 | 2009-03-16 | 0.836 | 29,331,552 | +25,410 | 2.07% | 24,529,835 |
| 2009-03-17 | 2009-03-13 | 0.817 | 29,306,142 | +177,867 | 2.07% | 23,931,912 |
| 2009-03-16 | 2009-03-12 | 0.777 | 29,128,275 | +78,262 | 2.06% | 22,640,317 |
| 2009-03-13 | 2009-03-11 | 0.797 | 29,050,013 | +84,360 | 2.05% | 23,151,120 |
| 2009-03-12 | 2009-03-10 | 0.767 | 28,965,653 | +4,066 | 2.05% | 22,228,931 |
| 2009-03-11 | 2009-03-09 | 0.748 | 28,961,587 | +127,048 | 2.05% | 21,655,918 |
| 2009-03-10 | 2009-03-06 | 0.787 | 28,834,539 | +268,327 | 2.04% | 22,695,704 |
| 2009-03-09 | 2009-03-05 | 0.807 | 28,566,212 | +1,221,698 | 2.02% | 23,046,616 |
| 2009-03-06 | 2009-03-04 | 0.846 | 27,344,514 | +428,915 | 1.93% | 23,137,121 |
| 2009-03-05 | 2009-03-03 | 0.817 | 26,915,599 | -95,540 | 1.90% | 21,979,752 |
| 2009-03-04 | 2009-03-02 | 0.787 | 27,011,139 | +39,639 | 1.91% | 21,260,503 |
| 2009-03-03 | 2009-02-27 | 0.826 | 26,971,500 | +342,522 | 1.91% | 22,290,768 |
| 2009-03-02 | 2009-02-26 | 0.826 | 26,628,978 | +159,573 | 1.88% | 22,007,689 |
| 2009-02-27 | 2009-02-25 | 0.915 | 26,469,405 | +143,311 | 1.87% | 24,219,645 |
| 2009-02-26 | 2009-02-24 | 0.925 | 26,326,094 | +478,718 | 1.86% | 24,347,531 |
| 2009-02-25 | 2009-02-23 | 0.974 | 25,847,376 | +395,375 | 1.83% | 25,176,323 |
| 2009-02-24 | 2009-02-20 | 0.974 | 25,452,001 | +177,868 | 1.80% | 24,791,213 |
| 2009-02-23 | 2009-02-19 | 1.043 | 25,274,133 | +86,393 | 1.79% | 26,358,627 |
| 2009-02-20 | 2009-02-18 | 1.043 | 25,187,740 | -197,179 | 1.78% | 26,268,527 |
| 2009-02-19 | 2009-02-17 | 1.043 | 25,384,919 | +29,475 | 1.79% | 26,474,167 |
| 2009-02-18 | 2009-02-16 | 1.102 | 25,355,444 | -561,046 | 1.79% | 27,940,225 |
| 2009-02-17 | 2009-02-13 | 1.102 | 25,916,490 | -98,589 | 1.83% | 28,558,465 |
| 2009-02-16 | 2009-02-12 | 1.043 | 26,015,079 | -25,410 | 1.84% | 27,131,366 |
| 2009-02-13 | 2009-02-11 | 1.082 | 26,040,489 | -80,295 | 1.84% | 28,182,692 |
| 2009-02-12 | 2009-02-10 | 1.102 | 26,120,784 | +346,588 | 1.85% | 28,783,585 |
| 2009-02-11 | 2009-02-09 | 1.102 | 25,774,196 | +800,914 | 1.82% | 28,401,665 |
| 2009-02-10 | 2009-02-06 | 1.122 | 24,973,282 | -205,310 | 1.77% | 28,010,517 |
| 2009-02-09 | 2009-02-05 | 1.023 | 25,178,592 | -272,392 | 1.78% | 25,763,534 |
| 2009-02-06 | 2009-02-04 | 1.004 | 25,450,984 | -47,771 | 1.80% | 25,541,441 |
| 2009-02-05 | 2009-02-03 | 0.984 | 25,498,755 | +152,459 | 1.80% | 25,087,629 |
| 2009-02-04 | 2009-02-02 | 1.004 | 25,346,296 | +284,588 | 1.79% | 25,436,381 |
| 2009-02-03 | 2009-01-30 | 1.063 | 25,061,708 | +180,917 | 1.77% | 26,630,239 |
| 2009-02-02 | 2009-01-29 | 0.984 | 24,880,791 | -14,229 | 1.76% | 24,479,629 |
| 2009-01-30 | 2009-01-23 | 0.964 | 24,895,020 | -54,885 | 1.76% | 24,003,756 |
| 2009-01-29 | 2009-01-22 | 0.974 | 24,949,905 | +114,852 | 1.76% | 24,302,152 |
| 2009-01-23 | 2009-01-21 | 1.004 | 24,835,053 | -99,606 | 1.76% | 24,923,321 |
| 2009-01-22 | 2009-01-20 | 0.984 | 24,934,659 | -74,197 | 1.76% | 24,532,629 |
| 2009-01-21 | 2009-01-19 | 1.004 | 25,008,856 | -554,947 | 1.77% | 25,097,742 |
| 2009-01-20 | 2009-01-16 | 1.023 | 25,563,803 | -880,192 | 1.81% | 26,157,694 |
| 2009-01-19 | 2009-01-15 | 0.984 | 26,443,995 | -75,213 | 1.87% | 26,017,629 |
| 2009-01-16 | 2009-01-14 | 1.043 | 26,519,208 | -149,409 | 1.87% | 27,657,127 |
| 2009-01-15 | 2009-01-13 | 1.023 | 26,668,617 | -80,294 | 1.89% | 27,288,174 |
| 2009-01-14 | 2009-01-12 | 1.063 | 26,748,911 | +837,503 | 1.89% | 28,423,039 |
| 2009-01-13 | 2009-01-09 | 1.122 | 25,911,408 | +706,389 | 1.83% | 29,062,737 |
| 2009-01-12 | 2009-01-08 | 1.122 | 25,205,019 | -128,064 | 1.78% | 28,270,438 |
| 2009-01-09 | 2009-01-07 | 1.220 | 25,333,083 | -658,620 | 1.79% | 30,906,539 |
| 2009-01-08 | 2009-01-06 | 1.122 | 25,991,703 | +573,243 | 1.84% | 29,152,798 |
| 2009-01-07 | 2009-01-05 | 1.082 | 25,418,460 | +1,875,235 | 1.80% | 27,509,492 |
| 2009-01-06 | 2009-01-02 | 1.063 | 23,543,225 | -238,851 | 1.66% | 25,016,719 |
| 2009-01-05 | 2008-12-31 | 1.023 | 23,782,076 | +1,269,468 | 1.68% | 24,334,574 |
| 2009-01-02 | 2008-12-29 | 1.082 | 22,512,608 | +924,913 | 1.59% | 24,364,592 |
| 2008-12-30 | 2008-12-24 | 1.102 | 21,587,695 | +643,373 | 1.53% | 23,788,384 |
| 2008-12-29 | 2008-12-22 | 1.122 | 20,944,322 | +765,340 | 1.48% | 23,491,557 |
| 2008-12-23 | 2008-12-19 | 1.220 | 20,178,982 | +1,243,042 | 1.43% | 24,618,500 |
| 2008-12-22 | 2008-12-18 | 1.082 | 18,935,940 | +585,439 | 1.34% | 20,493,692 |
| 2008-12-19 | 2008-12-17 | 0.984 | 18,350,501 | +408,588 | 1.30% | 18,054,629 |
| 2008-12-18 | 2008-12-16 | 0.974 | 17,941,913 | +104,688 | 1.27% | 17,476,103 |
| 2008-12-17 | 2008-12-15 | 0.945 | 17,837,225 | +129,081 | 1.26% | 16,847,644 |
| 2008-12-16 | 2008-12-12 | 0.935 | 17,708,144 | -296,785 | 1.25% | 16,551,498 |
| 2008-12-15 | 2008-12-11 | 1.082 | 18,004,929 | +165,671 | 1.27% | 19,486,092 |
| 2008-12-12 | 2008-12-10 | 1.063 | 17,839,258 | -108,753 | 1.26% | 18,955,760 |
| 2008-12-11 | 2008-12-09 | 1.004 | 17,948,011 | +779,569 | 1.27% | 18,011,801 |
| 2008-12-09 | 2008-12-05 | 1.043 | 17,168,442 | -649,472 | 1.21% | 17,905,127 |
| 2008-12-08 | 2008-12-04 | 0.885 | 17,817,914 | -311,014 | 1.26% | 15,777,566 |
| 2008-12-05 | 2008-12-03 | 0.885 | 18,128,928 | +15,246 | 1.28% | 16,052,966 |
| 2008-12-04 | 2008-12-02 | 0.807 | 18,113,682 | -225,638 | 1.28% | 14,613,735 |
| 2008-12-03 | 2008-12-01 | 0.876 | 18,339,320 | +48,786 | 1.30% | 16,058,829 |
| 2008-12-02 | 2008-11-28 | 0.807 | 18,290,534 | +175,835 | 1.29% | 14,756,416 |
| 2008-12-01 | 2008-11-27 | 0.748 | 18,114,699 | -59,967 | 1.28% | 13,545,198 |
| 2008-11-28 | 2008-11-26 | 0.708 | 18,174,666 | -268,326 | 1.28% | 12,874,773 |
| 2008-11-27 | 2008-11-25 | 0.659 | 18,442,992 | -400,457 | 1.30% | 12,157,571 |
| 2008-11-26 | 2008-11-24 | 0.649 | 18,843,449 | +181,934 | 1.33% | 12,236,155 |
| 2008-11-25 | 2008-11-21 | 0.679 | 18,661,515 | +16,262 | 1.32% | 12,668,834 |
| 2008-11-24 | 2008-11-20 | 0.659 | 18,645,253 | +1,138,354 | 1.32% | 12,290,901 |
| 2008-11-21 | 2008-11-19 | 0.846 | 17,506,899 | +233,769 | 1.24% | 14,813,181 |
| 2008-11-20 | 2008-11-18 | 0.885 | 17,273,130 | +8,131 | 1.22% | 15,295,166 |
| 2008-11-19 | 2008-11-17 | 0.964 | 17,264,999 | -172,786 | 1.22% | 16,646,897 |
| 2008-11-18 | 2008-11-14 | 0.954 | 17,437,785 | -102,655 | 1.23% | 16,641,930 |
| 2008-11-17 | 2008-11-13 | 0.954 | 17,540,440 | +134,163 | 1.24% | 16,739,900 |
| 2008-11-14 | 2008-11-12 | 1.023 | 17,406,277 | -126,032 | 1.23% | 17,810,655 |
| 2008-11-13 | 2008-11-11 | 0.945 | 17,532,309 | +28,459 | 1.24% | 16,559,644 |
| 2008-11-12 | 2008-11-10 | 0.905 | 17,503,850 | -323,211 | 1.24% | 15,843,899 |
| 2008-11-11 | 2008-11-07 | 0.777 | 17,827,061 | +210,392 | 1.26% | 13,856,307 |
| 2008-11-10 | 2008-11-06 | 0.748 | 17,616,669 | -259,179 | 1.25% | 13,172,798 |
| 2008-11-07 | 2008-11-05 | 0.807 | 17,875,848 | -542,751 | 1.26% | 14,421,856 |
| 2008-11-06 | 2008-11-04 | 0.748 | 18,418,599 | +5,082 | 1.30% | 13,772,438 |
| 2008-11-05 | 2008-11-03 | 0.748 | 18,413,517 | +739,930 | 1.30% | 13,768,638 |
| 2008-11-04 | 2008-10-31 | 0.748 | 17,673,587 | +142,295 | 1.25% | 13,215,358 |
| 2008-11-03 | 2008-10-30 | 0.669 | 17,531,292 | -161,606 | 1.24% | 11,729,068 |
| 2008-10-31 | 2008-10-29 | 0.630 | 17,692,898 | +288,654 | 1.25% | 11,140,883 |
| 2008-10-30 | 2008-10-28 | 0.600 | 17,404,244 | +78,262 | 1.23% | 10,445,414 |
| 2008-10-29 | 2008-10-27 | 0.649 | 17,325,982 | +30,492 | 1.22% | 11,250,775 |
| 2008-10-28 | 2008-10-24 | 0.787 | 17,295,490 | +13,213 | 1.22% | 13,613,303 |
| 2008-10-27 | 2008-10-23 | 0.885 | 17,282,277 | +87,409 | 1.22% | 15,303,266 |
| 2008-10-24 | 2008-10-22 | 0.925 | 17,194,868 | +128,065 | 1.22% | 15,902,571 |
| 2008-10-23 | 2008-10-21 | 0.954 | 17,066,803 | +151,442 | 1.21% | 16,287,880 |
| 2008-10-22 | 2008-10-20 | 1.043 | 16,915,361 | -93,508 | 1.20% | 17,641,186 |
| 2008-10-21 | 2008-10-17 | 0.945 | 17,008,869 | +21,344 | 1.20% | 16,065,244 |
| 2008-10-20 | 2008-10-16 | 0.954 | 16,987,525 | +137,212 | 1.20% | 16,212,220 |
| 2008-10-17 | 2008-10-15 | 1.023 | 16,850,313 | +93,508 | 1.19% | 17,241,775 |
| 2008-10-16 | 2008-10-14 | 1.141 | 16,756,805 | +135,180 | 1.18% | 19,124,490 |
| 2008-10-15 | 2008-10-13 | 1.122 | 16,621,625 | +4,065 | 1.17% | 18,643,137 |
| 2008-10-14 | 2008-10-10 | 1.082 | 16,617,560 | -87,409 | 1.17% | 17,984,592 |
| 2008-10-13 | 2008-10-09 | 1.141 | 16,704,969 | -37,607 | 1.18% | 19,065,329 |
| 2008-10-10 | 2008-10-08 | 1.161 | 16,742,576 | -247,998 | 1.18% | 19,437,703 |
| 2008-10-08 | 2008-10-03 | 1.259 | 16,990,574 | -7,115 | 1.20% | 21,397,285 |
| 2008-10-06 | 2008-10-02 | 1.299 | 16,997,689 | +9,148 | 1.20% | 22,075,190 |
| 2008-10-03 | 2008-09-30 | 1.161 | 16,988,541 | -24,394 | 1.20% | 19,723,262 |
| 2008-10-02 | 2008-09-29 | 1.181 | 17,012,935 | +266,294 | 1.20% | 20,086,355 |
| 2008-09-30 | 2008-09-26 | 1.181 | 16,746,641 | -4,066 | 1.18% | 19,771,955 |
| 2008-09-29 | 2008-09-25 | 1.161 | 16,750,707 | +41,672 | 1.18% | 19,447,143 |
| 2008-09-26 | 2008-09-24 | 1.122 | 16,709,035 | -46,754 | 1.18% | 18,741,177 |
| 2008-09-25 | 2008-09-23 | 1.122 | 16,755,789 | -10,163 | 1.18% | 18,793,618 |
| 2008-09-24 | 2008-09-22 | 1.200 | 16,765,952 | +184,982 | 1.19% | 20,124,667 |
| 2008-09-23 | 2008-09-19 | 1.240 | 16,580,970 | -34,557 | 1.17% | 20,555,173 |
| 2008-09-22 | 2008-09-18 | 1.181 | 16,615,527 | +125,016 | 1.17% | 19,617,155 |
| 2008-09-19 | 2008-09-17 | 1.220 | 16,490,511 | -56,918 | 1.17% | 20,118,539 |
| 2008-09-18 | 2008-09-16 | 1.259 | 16,547,429 | +55,901 | 1.17% | 20,839,205 |
| 2008-09-17 | 2008-09-12 | 1.318 | 16,491,528 | -128,065 | 1.17% | 21,742,343 |
| 2008-09-16 | 2008-09-11 | 1.220 | 16,619,593 | -93,507 | 1.17% | 20,276,020 |
| 2008-09-12 | 2008-09-10 | 1.240 | 16,713,100 | +65,048 | 1.18% | 20,718,972 |
| 2008-09-11 | 2008-09-09 | 1.338 | 16,648,052 | -30,491 | 1.18% | 22,276,296 |
| 2008-09-10 | 2008-09-08 | 1.377 | 16,678,543 | +5,082 | 1.18% | 22,973,480 |
| 2008-09-09 | 2008-09-05 | 1.377 | 16,673,461 | -38,623 | 1.18% | 22,966,480 |
| 2008-09-08 | 2008-09-04 | 1.397 | 16,712,084 | +1,016 | 1.18% | 23,348,533 |
| 2008-09-05 | 2008-09-03 | 1.417 | 16,711,068 | +14,230 | 1.18% | 23,675,946 |
| 2008-09-04 | 2008-09-02 | 1.417 | 16,696,838 | -15,246 | 1.18% | 23,655,786 |
| 2008-09-03 | 2008-09-01 | 1.456 | 16,712,084 | -38,623 | 1.18% | 24,335,091 |
| 2008-09-02 | 2008-08-29 | 1.476 | 16,750,707 | +39,639 | 1.18% | 24,720,944 |
| 2008-09-01 | 2008-08-28 | 1.436 | 16,711,068 | -37,606 | 1.18% | 24,004,779 |
| 2008-08-29 | 2008-08-27 | 1.495 | 16,748,674 | -31,508 | 1.18% | 25,047,516 |
| 2008-08-28 | 2008-08-26 | 1.456 | 16,780,182 | +47,770 | 1.19% | 24,434,251 |
| 2008-08-27 | 2008-08-25 | 1.436 | 16,732,412 | +87,410 | 1.18% | 24,035,439 |
| 2008-08-26 | 2008-08-21 | 1.417 | 16,645,002 | +127,048 | 1.18% | 23,582,345 |
| 2008-08-25 | 2008-08-20 | 1.476 | 16,517,954 | +123,999 | 1.17% | 24,377,444 |
| 2008-08-21 | 2008-08-19 | 1.397 | 16,393,955 | +56,918 | 1.16% | 22,904,074 |
| 2008-08-20 | 2008-08-18 | 1.417 | 16,337,037 | +50,819 | 1.15% | 23,146,026 |
| 2008-08-19 | 2008-08-15 | 1.535 | 16,286,218 | -20,327 | 1.15% | 24,996,862 |
| 2008-08-18 | 2008-08-14 | 1.495 | 16,306,545 | +14,229 | 1.15% | 24,386,316 |
| 2008-08-15 | 2008-08-13 | 1.535 | 16,292,316 | +25,410 | 1.15% | 25,006,221 |
| 2008-08-14 | 2008-08-12 | 1.594 | 16,266,906 | -38,623 | 1.15% | 25,927,499 |
| 2008-08-13 | 2008-08-11 | 1.594 | 16,305,529 | -128,065 | 1.15% | 25,989,059 |
| 2008-08-12 | 2008-08-08 | 1.692 | 16,433,594 | +10,164 | 1.16% | 27,810,042 |
| 2008-08-11 | 2008-08-07 | 1.712 | 16,423,430 | -376,063 | 1.16% | 28,116,015 |
| 2008-08-08 | 2008-08-05 | 1.673 | 16,799,493 | -133,147 | 1.19% | 28,098,669 |
| 2008-08-07 | 2008-08-04 | 1.771 | 16,932,640 | +4,066 | 1.20% | 29,987,332 |
| 2008-08-05 | 2008-08-01 | 1.732 | 16,928,574 | +143,310 | 1.20% | 29,313,906 |
| 2008-08-04 | 2008-07-31 | 1.810 | 16,785,264 | -363,867 | 1.19% | 30,386,918 |
| 2008-08-01 | 2008-07-30 | 1.673 | 17,149,131 | +51,836 | 1.21% | 28,683,470 |
| 2008-07-31 | 2008-07-29 | 1.692 | 17,097,295 | +28,459 | 1.21% | 28,933,202 |
| 2008-07-30 | 2008-07-28 | 1.751 | 17,068,836 | +11,180 | 1.23% | 29,892,660 |
| 2008-07-29 | 2008-07-25 | 1.712 | 17,057,656 | +70,131 | 1.23% | 29,201,775 |
| 2008-07-28 | 2008-07-24 | 1.791 | 16,987,525 | +123,999 | 1.22% | 30,418,805 |
| 2008-07-25 | 2008-07-23 | 1.771 | 16,863,526 | -50,698 | 1.21% | 29,864,933 |
| 2008-07-24 | 2008-07-22 | 1.692 | 16,914,224 | -26,426 | 1.22% | 28,623,397 |
| 2008-07-23 | 2008-07-21 | 1.673 | 16,940,650 | -173,802 | 1.22% | 28,334,767 |
| 2008-07-22 | 2008-07-18 | 1.614 | 17,114,452 | -150,425 | 1.23% | 27,615,156 |
| 2008-07-21 | 2008-07-17 | 1.614 | 17,264,877 | +30,491 | 1.24% | 27,857,875 |
| 2008-07-18 | 2008-07-16 | 1.614 | 17,234,386 | -33,540 | 1.24% | 27,808,676 |
| 2008-07-17 | 2008-07-15 | 1.574 | 17,267,926 | -66,066 | 1.24% | 27,183,214 |
| 2008-07-16 | 2008-07-14 | 1.712 | 17,333,992 | +197,180 | 1.25% | 29,674,847 |
| 2008-07-15 | 2008-07-11 | 1.791 | 17,136,812 | -93,508 | 1.23% | 30,686,126 |
| 2008-07-14 | 2008-07-10 | 1.732 | 17,230,320 | -193,114 | 1.24% | 29,836,416 |
| 2008-07-11 | 2008-07-09 | 1.614 | 17,423,434 | -70,131 | 1.25% | 28,113,716 |
| 2008-07-10 | 2008-07-08 | 1.535 | 17,493,565 | +128,065 | 1.26% | 26,849,956 |
| 2008-07-09 | 2008-07-07 | 1.574 | 17,365,500 | +22,361 | 1.25% | 27,336,816 |
| 2008-07-08 | 2008-07-04 | 1.476 | 17,343,139 | +197,179 | 1.25% | 25,595,264 |
| 2008-07-07 | 2008-07-03 | 1.456 | 17,145,960 | +155,507 | 1.23% | 24,966,874 |
| 2008-07-04 | 2008-07-02 | 1.495 | 16,990,453 | +887,307 | 1.22% | 25,409,095 |
| 2008-07-03 | 2008-06-30 | 1.653 | 16,103,146 | +514,292 | 1.16% | 26,617,095 |
| 2008-07-02 | 2008-06-27 | 1.633 | 15,588,854 | +382,162 | 1.12% | 25,460,265 |
| 2008-06-30 | 2008-06-26 | 1.771 | 15,206,692 | +2,032 | 1.09% | 26,930,716 |
| 2008-06-27 | 2008-06-25 | 1.771 | 15,204,660 | -22,360 | 1.09% | 26,927,118 |
| 2008-06-26 | 2008-06-24 | 1.751 | 15,227,020 | +80,294 | 1.09% | 26,667,087 |
| 2008-06-25 | 2008-06-23 | 1.810 | 15,146,726 | +426,883 | 1.09% | 27,420,618 |
| 2008-06-24 | 2008-06-20 | 1.909 | 14,719,843 | +161,606 | 1.06% | 28,096,069 |
| 2008-06-23 | 2008-06-19 | 1.968 | 14,558,237 | +113,835 | 1.05% | 28,647,019 |
| 2008-06-20 | 2008-06-18 | 2.027 | 14,444,402 | +264,261 | 1.04% | 29,275,710 |
| 2008-06-19 | 2008-06-17 | 2.086 | 14,180,141 | -28,459 | 1.02% | 29,577,200 |
| 2008-06-18 | 2008-06-16 | 2.007 | 14,208,600 | +35,574 | 1.02% | 28,518,200 |
| 2008-06-17 | 2008-06-13 | 1.987 | 14,173,026 | +18,295 | 1.02% | 28,167,909 |
| 2008-06-16 | 2008-06-12 | 2.027 | 14,154,731 | +247,998 | 1.02% | 28,688,609 |
| 2008-06-13 | 2008-06-11 | 2.086 | 13,906,733 | +236,819 | 1.00% | 29,006,921 |
| 2008-06-12 | 2008-06-10 | 2.184 | 13,669,914 | +383,178 | 0.98% | 29,857,910 |
| 2008-06-11 | 2008-06-06 | 2.302 | 13,286,736 | +600,685 | 0.95% | 30,589,671 |
| 2008-06-10 | 2008-06-05 | 2.283 | 12,686,051 | +75,212 | 0.91% | 28,957,101 |
| 2008-06-06 | 2008-06-04 | 2.302 | 12,610,839 | +266,294 | 0.91% | 29,033,573 |
| 2008-06-05 | 2008-06-03 | 2.361 | 12,344,545 | +197,179 | 0.89% | 29,149,223 |
| 2008-06-04 | 2008-06-02 | 2.401 | 12,147,366 | +295,769 | 0.87% | 29,161,684 |
| 2008-06-03 | 2008-05-30 | 2.440 | 11,851,597 | +119,934 | 0.85% | 28,918,063 |
| 2008-06-02 | 2008-05-29 | 2.401 | 11,731,663 | +116,884 | 0.84% | 28,163,722 |
| 2008-05-30 | 2008-05-28 | 2.361 | 11,614,779 | +192,098 | 0.83% | 27,426,023 |
| 2008-05-29 | 2008-05-27 | 2.420 | 11,422,681 | +128,064 | 0.82% | 27,646,732 |
| 2008-05-28 | 2008-05-26 | 2.381 | 11,294,617 | +190,065 | 0.81% | 26,892,274 |
| 2008-05-27 | 2008-05-23 | 2.460 | 11,104,552 | +230,720 | 0.80% | 27,313,773 |
| 2008-05-26 | 2008-05-22 | 2.519 | 10,873,832 | +175,835 | 0.78% | 27,388,184 |
| 2008-05-23 | 2008-05-21 | 2.578 | 10,697,997 | +117,901 | 0.77% | 27,576,835 |
| 2008-05-22 | 2008-05-20 | 2.558 | 10,580,096 | +60,983 | 0.76% | 27,064,724 |
| 2008-05-21 | 2008-05-19 | 2.597 | 10,519,113 | +70,131 | 0.76% | 27,322,705 |
| 2008-05-20 | 2008-05-16 | 2.637 | 10,448,982 | +396,391 | 0.75% | 27,551,765 |
| 2008-05-19 | 2008-05-15 | 2.715 | 10,052,591 | +83,344 | 0.72% | 27,297,806 |
| 2008-05-16 | 2008-05-14 | 2.755 | 9,969,247 | +39,639 | 0.72% | 27,463,826 |
| 2008-05-15 | 2008-05-13 | 2.943 | 9,929,608 | +95,540 | 0.71% | 29,227,630 |
| 2008-05-14 | 2008-05-09 | 2.883 | 9,834,068 | +182,179 | 0.71% | 28,351,620 |
| 2008-05-13 | 2008-05-08 | 2.923 | 9,651,889 | +267,846 | 0.71% | 28,215,578 |
| 2008-05-09 | 2008-05-07 | 3.044 | 9,384,043 | +196,421 | 0.69% | 28,567,720 |
| 2008-05-08 | 2008-05-06 | 3.105 | 9,187,622 | +112,098 | 0.68% | 28,525,448 |
| 2008-05-07 | 2008-05-05 | 3.266 | 9,075,524 | +10,912 | 0.67% | 29,641,171 |
| 2008-05-06 | 2008-05-02 | 3.347 | 9,064,612 | +51,586 | 0.67% | 30,336,533 |
| 2008-05-05 | 2008-04-30 | 3.367 | 9,013,026 | -167,652 | 0.66% | 30,345,600 |
| 2008-05-02 | 2008-04-29 | 3.004 | 9,180,678 | -204,357 | 0.68% | 27,578,438 |
| 2008-04-30 | 2008-04-28 | 3.024 | 9,385,035 | +37,697 | 0.69% | 28,381,529 |
| 2008-04-29 | 2008-04-25 | 3.044 | 9,347,338 | -205,348 | 0.69% | 28,455,979 |
| 2008-04-28 | 2008-04-24 | 2.943 | 9,552,686 | +862,067 | 0.70% | 28,118,166 |
| 2008-04-25 | 2008-04-23 | 3.145 | 8,690,619 | +332,631 | 0.64% | 27,332,789 |
| 2008-04-24 | 2008-04-22 | 2.480 | 8,357,988 | -243,045 | 0.62% | 20,726,000 |
| 2008-04-23 | 2008-04-21 | 2.318 | 8,601,033 | +113,090 | 0.63% | 19,941,466 |
| 2008-04-22 | 2008-04-18 | 2.318 | 8,487,943 | +44,641 | 0.63% | 19,679,268 |
| 2008-04-21 | 2008-04-17 | 2.318 | 8,443,302 | -211,300 | 0.62% | 19,575,768 |
| 2008-04-18 | 2008-04-16 | 2.359 | 8,654,602 | -506,924 | 0.64% | 20,414,634 |
| 2008-04-17 | 2008-04-15 | 2.278 | 9,161,526 | +95,234 | 0.67% | 20,871,559 |
| 2008-04-16 | 2008-04-14 | 2.318 | 9,066,292 | +344,232 | 0.67% | 21,020,168 |
| 2008-04-15 | 2008-04-11 | 2.500 | 8,722,060 | +317,447 | 0.64% | 21,804,664 |
| 2008-04-14 | 2008-04-10 | 2.560 | 8,404,613 | +73,410 | 0.62% | 21,519,396 |
| 2008-04-11 | 2008-04-09 | 2.480 | 8,331,203 | +251,973 | 0.61% | 20,659,579 |
| 2008-04-10 | 2008-04-08 | 2.661 | 8,079,230 | +134,915 | 0.59% | 21,500,697 |
| 2008-04-09 | 2008-04-07 | 2.762 | 7,944,315 | +163,646 | 0.59% | 21,942,477 |
| 2008-04-08 | 2008-04-03 | 2.843 | 7,780,669 | -13,888 | 0.57% | 22,117,941 |
| 2008-04-07 | 2008-04-02 | 2.762 | 7,794,557 | +143,843 | 0.57% | 21,528,841 |
| 2008-04-03 | 2008-04-01 | 2.843 | 7,650,714 | +18,849 | 0.56% | 21,748,520 |
| 2008-04-01 | 2008-03-28 | 2.782 | 7,631,865 | -74,402 | 0.56% | 21,233,344 |
| 2008-03-31 | 2008-03-27 | 2.762 | 7,706,267 | +33,729 | 0.57% | 21,284,980 |
| 2008-03-28 | 2008-03-26 | 2.601 | 7,672,538 | -55,553 | 0.56% | 19,954,341 |
| 2008-03-27 | 2008-03-25 | 2.581 | 7,728,091 | -74,402 | 0.57% | 19,943,016 |
| 2008-03-26 | 2008-03-20 | 2.480 | 7,802,493 | +12,896 | 0.57% | 19,348,493 |
| 2008-03-25 | 2008-03-19 | 2.681 | 7,789,597 | -98,210 | 0.57% | 20,886,962 |
| 2008-03-20 | 2008-03-18 | 2.722 | 7,887,807 | -47,617 | 0.58% | 21,468,351 |
| 2008-03-19 | 2008-03-17 | 2.621 | 7,935,424 | +77,378 | 0.58% | 20,798,026 |
| 2008-03-18 | 2008-03-14 | 2.621 | 7,858,046 | -31,745 | 0.58% | 20,595,226 |
| 2008-03-17 | 2008-03-13 | 2.762 | 7,889,791 | -2,976 | 0.58% | 21,791,880 |
| 2008-03-14 | 2008-03-12 | 2.883 | 7,892,767 | +76,386 | 0.58% | 22,754,849 |
| 2008-03-13 | 2008-03-11 | 2.923 | 7,816,381 | +29,760 | 0.58% | 22,849,798 |
| 2008-03-12 | 2008-03-10 | 2.984 | 7,786,621 | -99,202 | 0.57% | 23,233,754 |
| 2008-03-11 | 2008-03-07 | 3.145 | 7,885,823 | -39,681 | 0.58% | 24,801,632 |
| 2008-03-10 | 2008-03-06 | 3.246 | 7,925,504 | -4,960 | 0.58% | 25,725,357 |
| 2008-03-07 | 2008-03-05 | 3.185 | 7,930,464 | +25,793 | 0.58% | 25,261,802 |
| 2008-03-06 | 2008-03-04 | 3.226 | 7,904,671 | +151,779 | 0.58% | 25,498,370 |
| 2008-03-05 | 2008-03-03 | 3.246 | 7,752,892 | +23,809 | 0.57% | 25,165,076 |
| 2008-03-04 | 2008-02-29 | 3.286 | 7,729,083 | +93,250 | 0.57% | 25,399,444 |
| 2008-03-03 | 2008-02-28 | 3.407 | 7,635,833 | +52,577 | 0.56% | 26,016,673 |
| 2008-02-29 | 2008-02-27 | 3.407 | 7,583,256 | -16,865 | 0.56% | 25,837,534 |
| 2008-02-28 | 2008-02-26 | 3.448 | 7,600,121 | -262,885 | 0.56% | 26,201,446 |
| 2008-02-27 | 2008-02-25 | 3.306 | 7,863,006 | -57,538 | 0.58% | 25,998,069 |
| 2008-02-26 | 2008-02-22 | 3.367 | 7,920,544 | +54,561 | 0.58% | 26,667,366 |
| 2008-02-25 | 2008-02-21 | 3.427 | 7,865,983 | -59,521 | 0.58% | 26,959,421 |
| 2008-02-22 | 2008-02-20 | 3.387 | 7,925,504 | -1,144 | 0.58% | 26,843,850 |
| 2008-02-21 | 2008-02-19 | 3.387 | 7,926,648 | +122,019 | 0.58% | 26,847,725 |
| 2008-02-20 | 2008-02-18 | 3.407 | 7,804,629 | +64,482 | 0.57% | 26,591,792 |
| 2008-02-19 | 2008-02-15 | 3.407 | 7,740,147 | -71,426 | 0.57% | 26,372,090 |
| 2008-02-18 | 2008-02-14 | 3.327 | 7,811,573 | -158,724 | 0.58% | 25,985,500 |
| 2008-02-15 | 2008-02-13 | 3.427 | 7,970,297 | +280,743 | 0.59% | 27,316,941 |
| 2008-02-14 | 2008-02-12 | 3.165 | 7,689,554 | -4,960 | 0.57% | 24,339,376 |
| 2008-02-13 | 2008-02-11 | 3.125 | 7,694,514 | +9,920 | 0.57% | 24,044,820 |
| 2008-02-12 | 2008-02-06 | 3.044 | 7,684,594 | +11,904 | 0.57% | 23,394,109 |
| 2008-02-05 | 2008-02-01 | 2.964 | 7,672,690 | +248,998 | 0.56% | 22,739,118 |
| 2008-02-04 | 2008-01-31 | 2.923 | 7,423,692 | -127,971 | 0.55% | 21,701,841 |
| 2008-02-01 | 2008-01-30 | 2.681 | 7,551,663 | -60,514 | 0.56% | 20,248,967 |
| 2008-01-31 | 2008-01-29 | 2.782 | 7,612,177 | -992 | 0.56% | 21,178,568 |
| 2008-01-30 | 2008-01-28 | 2.702 | 7,613,169 | +108,131 | 0.56% | 20,567,377 |
| 2008-01-29 | 2008-01-25 | 3.004 | 7,505,038 | +92,258 | 0.55% | 22,544,873 |
| 2008-01-28 | 2008-01-24 | 2.641 | 7,412,780 | +499,979 | 0.55% | 19,577,672 |
| 2008-01-25 | 2008-01-23 | 2.984 | 6,912,801 | -7,936 | 0.51% | 20,626,446 |
| 2008-01-24 | 2008-01-22 | 2.964 | 6,920,737 | -92,258 | 0.51% | 20,510,598 |
| 2008-01-23 | 2008-01-21 | 3.226 | 7,012,995 | -5,952 | 0.52% | 22,622,060 |
| 2008-01-22 | 2008-01-18 | 3.306 | 7,018,947 | +42,657 | 0.52% | 23,207,291 |
| 2008-01-21 | 2008-01-17 | 3.226 | 6,976,290 | -30,753 | 0.51% | 22,503,659 |
| 2008-01-18 | 2008-01-16 | 3.125 | 7,007,043 | -39,681 | 0.52% | 21,896,521 |
| 2008-01-17 | 2008-01-15 | 3.226 | 7,046,724 | -69,442 | 0.52% | 22,730,861 |
| 2008-01-16 | 2008-01-14 | 3.226 | 7,116,166 | +112,099 | 0.52% | 22,954,862 |
| 2008-01-15 | 2008-01-11 | 3.367 | 7,004,067 | +87,298 | 0.52% | 23,581,716 |
| 2008-01-14 | 2008-01-10 | 3.488 | 6,916,769 | +34,721 | 0.51% | 24,124,483 |
| 2008-01-11 | 2008-01-09 | 3.488 | 6,882,048 | +202,372 | 0.51% | 24,003,382 |
| 2008-01-10 | 2008-01-08 | 3.609 | 6,679,676 | -992 | 0.49% | 24,105,551 |
| 2008-01-09 | 2008-01-07 | 3.730 | 6,680,668 | +79,362 | 0.49% | 24,917,258 |
| 2008-01-08 | 2008-01-04 | 3.770 | 6,601,306 | +14,880 | 0.49% | 24,887,433 |
| 2008-01-07 | 2008-01-03 | 3.810 | 6,586,426 | -7,936 | 0.49% | 25,096,910 |
| 2008-01-04 | 2008-01-02 | 3.891 | 6,594,362 | -15,872 | 0.49% | 25,658,941 |
| 2008-01-03 | 2007-12-31 | 3.992 | 6,610,234 | -43,649 | 0.49% | 26,387,039 |
| 2008-01-02 | 2007-12-27 | 3.871 | 6,653,883 | -4,960 | 0.49% | 25,756,392 |
| 2007-12-28 | 2007-12-24 | 3.911 | 6,658,843 | -4,960 | 0.49% | 26,044,087 |
| 2007-12-27 | 2007-12-20 | 3.649 | 6,663,803 | -10,913 | 0.49% | 24,316,965 |
| 2007-12-21 | 2007-12-19 | 3.508 | 6,674,716 | +65,474 | 0.49% | 23,414,812 |
| 2007-12-20 | 2007-12-18 | 3.488 | 6,609,242 | +4,960 | 0.49% | 23,051,882 |
| 2007-12-19 | 2007-12-17 | 3.629 | 6,604,282 | +218,245 | 0.49% | 23,966,618 |
| 2007-12-18 | 2007-12-14 | 3.730 | 6,386,037 | -28,769 | 0.47% | 23,818,357 |
| 2007-12-17 | 2007-12-13 | 3.911 | 6,414,806 | +39,681 | 0.47% | 25,089,609 |
| 2007-12-14 | 2007-12-12 | 4.274 | 6,375,125 | +112,098 | 0.47% | 27,247,910 |
| 2007-12-13 | 2007-12-11 | 4.597 | 6,263,027 | -2,976 | 0.46% | 28,789,079 |
| 2007-12-12 | 2007-12-10 | 4.637 | 6,266,003 | +15,873 | 0.46% | 29,055,414 |
| 2007-12-11 | 2007-12-07 | 4.657 | 6,250,130 | +57,537 | 0.46% | 29,107,819 |
| 2007-12-10 | 2007-12-06 | 4.738 | 6,192,593 | -12,896 | 0.46% | 29,339,252 |
| 2007-12-07 | 2007-12-05 | 4.839 | 6,205,489 | +53,569 | 0.46% | 30,025,890 |
| 2007-12-06 | 2007-12-04 | 4.919 | 6,151,920 | +27,777 | 0.45% | 30,262,802 |
| 2007-12-05 | 2007-12-03 | 5.000 | 6,124,143 | +52,577 | 0.45% | 30,620,032 |
| 2007-12-04 | 2007-11-30 | 5.040 | 6,071,566 | -29,761 | 0.45% | 30,601,969 |
| 2007-12-03 | 2007-11-29 | 4.818 | 6,101,327 | +15,872 | 0.45% | 29,398,884 |
| 2007-11-30 | 2007-11-28 | 4.536 | 6,085,455 | +16,865 | 0.45% | 27,604,775 |
| 2007-11-29 | 2007-11-27 | 4.577 | 6,068,590 | -4,960 | 0.45% | 27,772,968 |
| 2007-11-28 | 2007-11-26 | 4.839 | 6,073,550 | -22,817 | 0.45% | 29,387,490 |
| 2007-11-27 | 2007-11-23 | 4.718 | 6,096,367 | -9,920 | 0.45% | 28,760,445 |
| 2007-11-26 | 2007-11-22 | 4.556 | 6,106,287 | +5,952 | 0.45% | 27,822,381 |
| 2007-11-23 | 2007-11-21 | 4.516 | 6,100,335 | +73,101 | 0.45% | 27,549,286 |
| 2007-11-22 | 2007-11-20 | 4.839 | 6,027,234 | +62,497 | 0.44% | 29,163,385 |
| 2007-11-21 | 2007-11-19 | 5.040 | 5,964,737 | -3,968 | 0.44% | 30,063,528 |
| 2007-11-20 | 2007-11-16 | 4.960 | 5,968,705 | +45,633 | 0.44% | 29,602,191 |
| 2007-11-19 | 2007-11-15 | 5.242 | 5,923,072 | +47,617 | 0.44% | 31,047,669 |
| 2007-11-16 | 2007-11-14 | 5.464 | 5,875,455 | +108,131 | 0.43% | 32,101,064 |
| 2007-11-15 | 2007-11-13 | 5.443 | 5,767,324 | +13,888 | 0.42% | 31,394,007 |
| 2007-11-14 | 2007-11-12 | 5.504 | 5,753,436 | +28,768 | 0.42% | 31,666,391 |
| 2007-11-13 | 2007-11-09 | 5.786 | 5,724,668 | +82,338 | 0.42% | 33,123,852 |
| 2007-11-12 | 2007-11-08 | 5.947 | 5,642,330 | +3,968 | 0.42% | 33,557,464 |
| 2007-11-09 | 2007-11-07 | 6.089 | 5,638,362 | +22,817 | 0.42% | 34,329,584 |
| 2007-11-08 | 2007-11-06 | 5.867 | 5,615,545 | -14,185 | 0.41% | 32,945,305 |
| 2007-11-07 | 2007-11-05 | 5.867 | 5,629,730 | +69,442 | 0.41% | 33,028,526 |
| 2007-11-06 | 2007-11-02 | 6.169 | 5,560,288 | -162,692 | 0.41% | 34,302,625 |
| 2007-11-05 | 2007-11-01 | 6.250 | 5,722,980 | +40,461 | 0.42% | 35,767,827 |
| 2007-11-02 | 2007-10-31 | 5.968 | 5,682,519 | +101,187 | 0.42% | 33,911,051 |
| 2007-11-01 | 2007-10-30 | 6.169 | 5,581,332 | +1,984 | 0.41% | 34,432,450 |
| 2007-10-31 | 2007-10-29 | 6.230 | 5,579,348 | +169,636 | 0.41% | 34,757,663 |
| 2007-10-30 | 2007-10-26 | 5.947 | 5,409,712 | -46,588 | 0.40% | 32,173,981 |
| 2007-10-29 | 2007-10-25 | 5.826 | 5,456,300 | +36,705 | 0.40% | 31,791,039 |
| 2007-10-26 | 2007-10-24 | 6.048 | 5,419,595 | -41,665 | 0.40% | 32,779,077 |
| 2007-10-25 | 2007-10-23 | 6.048 | 5,461,260 | -4,960 | 0.40% | 33,031,078 |
| 2007-10-24 | 2007-10-22 | 5.786 | 5,466,220 | +68,450 | 0.40% | 31,628,430 |
| 2007-10-23 | 2007-10-18 | 5.988 | 5,397,770 | +29,760 | 0.40% | 32,320,603 |
| 2007-10-22 | 2007-10-17 | 6.169 | 5,368,010 | +6,944 | 0.40% | 33,116,420 |
| 2007-10-18 | 2007-10-16 | 6.048 | 5,361,066 | -233,125 | 0.39% | 32,425,079 |
| 2007-10-17 | 2007-10-15 | 6.048 | 5,594,191 | +215,269 | 0.41% | 33,835,078 |
| 2007-10-16 | 2007-10-12 | 6.351 | 5,378,922 | +87,298 | 0.40% | 34,159,731 |
| 2007-10-15 | 2007-10-11 | 6.633 | 5,291,624 | +39,210 | 0.39% | 35,098,901 |
| 2007-10-12 | 2007-10-10 | 6.855 | 5,252,414 | -122,019 | 0.39% | 36,003,648 |
| 2007-10-11 | 2007-10-09 | 6.310 | 5,374,433 | +38,689 | 0.40% | 33,914,516 |
| 2007-10-10 | 2007-10-08 | 6.492 | 5,335,744 | -164,676 | 0.39% | 34,638,533 |
| 2007-10-09 | 2007-10-05 | 6.714 | 5,500,420 | -91,266 | 0.41% | 36,927,399 |
| 2007-10-08 | 2007-10-04 | 6.653 | 5,591,686 | -66,465 | 0.41% | 37,201,920 |
| 2007-10-05 | 2007-10-03 | 6.955 | 5,658,151 | -198,481 | 0.42% | 39,355,213 |
| 2007-10-04 | 2007-10-02 | 6.875 | 5,856,632 | -138,883 | 0.43% | 40,263,447 |
| 2007-10-03 | 2007-09-28 | 6.774 | 5,995,515 | -29,761 | 0.44% | 40,613,873 |
| 2007-10-02 | 2007-09-27 | 6.774 | 6,025,276 | +119,043 | 0.44% | 40,815,475 |
| 2007-09-28 | 2007-09-25 | 6.734 | 5,906,233 | +214,277 | 0.54% | 39,770,924 |
| 2007-09-27 | 2007-09-24 | 6.915 | 5,691,956 | -56,545 | 0.52% | 39,360,834 |
| 2007-09-25 | 2007-09-21 | 6.895 | 5,748,501 | -15,873 | 0.52% | 39,635,958 |
| 2007-09-24 | 2007-09-20 | 6.835 | 5,764,374 | +121,027 | 0.53% | 39,396,758 |
| 2007-09-21 | 2007-09-19 | 6.794 | 5,643,347 | +30,753 | 0.51% | 38,342,047 |
| 2007-09-20 | 2007-09-18 | 6.754 | 5,612,594 | -21,825 | 0.51% | 37,906,795 |
| 2007-09-19 | 2007-09-17 | 6.774 | 5,634,419 | -29,760 | 0.51% | 38,167,794 |
| 2007-09-18 | 2007-09-14 | 7.117 | 5,664,179 | -8,929 | 0.52% | 40,310,697 |
| 2007-09-17 | 2007-09-13 | 7.339 | 5,673,108 | -157,731 | 0.52% | 41,632,364 |
| 2007-09-14 | 2007-09-12 | 6.714 | 5,830,839 | +124,995 | 0.53% | 39,145,687 |
| 2007-09-13 | 2007-09-11 | 6.411 | 5,705,844 | +42,657 | 0.52% | 36,581,006 |
| 2007-09-12 | 2007-09-10 | 6.572 | 5,663,187 | +6,944 | 0.52% | 37,220,923 |
| 2007-09-11 | 2007-09-07 | 6.552 | 5,656,243 | -107,139 | 0.52% | 37,061,249 |
| 2007-09-10 | 2007-09-06 | 6.451 | 5,763,382 | -12,896 | 0.53% | 37,182,280 |
| 2007-09-07 | 2007-09-05 | 6.331 | 5,776,278 | +73,410 | 0.53% | 36,566,751 |
| 2007-09-06 | 2007-09-04 | 6.532 | 5,702,868 | +54,561 | 0.52% | 37,251,775 |
| 2007-09-05 | 2007-09-03 | 6.774 | 5,648,307 | +38,689 | 0.51% | 38,261,871 |
| 2007-09-04 | 2007-08-31 | 6.895 | 5,609,618 | -199,397 | 0.51% | 38,678,358 |
| 2007-09-03 | 2007-08-30 | 6.250 | 5,809,015 | -91,266 | 0.53% | 36,305,534 |
| 2007-08-31 | 2007-08-29 | 6.089 | 5,900,281 | -21,824 | 0.54% | 35,924,297 |
| 2007-08-30 | 2007-08-28 | 6.290 | 5,922,105 | -49,601 | 0.54% | 37,251,120 |
| 2007-08-29 | 2007-08-27 | 6.855 | 5,971,706 | -38,689 | 0.54% | 40,934,168 |
| 2007-08-28 | 2007-08-24 | 5.847 | 6,010,395 | -103,171 | 0.55% | 35,140,639 |
| 2007-08-24 | 2007-08-22 | 5.060 | 6,113,566 | +294,631 | 0.56% | 30,936,912 |
| 2007-08-23 | 2007-08-21 | 5.322 | 5,818,935 | +4,960 | 0.53% | 30,971,060 |
| 2007-08-22 | 2007-08-20 | 5.746 | 5,813,975 | -199,396 | 0.53% | 33,406,168 |
| 2007-08-20 | 2007-08-16 | 5.544 | 6,013,371 | -16,865 | 0.55% | 33,339,519 |
| 2007-08-17 | 2007-08-15 | 5.927 | 6,030,236 | +13,889 | 0.55% | 35,742,940 |
| 2007-08-16 | 2007-08-14 | 6.089 | 6,016,347 | +62,497 | 0.55% | 36,630,973 |
| 2007-08-15 | 2007-08-13 | 6.169 | 5,953,850 | +74,402 | 0.54% | 36,730,594 |
| 2007-08-14 | 2007-08-10 | 5.988 | 5,879,448 | +96,226 | 0.54% | 35,204,780 |
| 2007-08-13 | 2007-08-09 | 6.371 | 5,783,222 | -34,721 | 0.53% | 36,843,899 |
| 2007-08-10 | 2007-08-08 | 6.250 | 5,817,943 | -29,761 | 0.53% | 36,361,333 |
| 2007-08-09 | 2007-08-07 | 5.907 | 5,847,704 | -8,928 | 0.53% | 34,543,126 |
| 2007-08-08 | 2007-08-06 | 6.331 | 5,856,632 | -54,561 | 0.53% | 37,075,432 |
| 2007-08-07 | 2007-08-03 | 6.613 | 5,911,193 | -327,367 | 0.54% | 39,089,275 |
| 2007-08-06 | 2007-08-02 | 6.411 | 6,238,560 | +41,665 | 0.57% | 39,996,327 |
| 2007-08-03 | 2007-08-01 | 6.431 | 6,196,895 | +51,585 | 0.56% | 39,854,141 |
| 2007-08-02 | 2007-07-31 | 6.734 | 6,145,310 | +198,404 | 0.56% | 41,380,802 |
| 2007-08-01 | 2007-07-30 | 6.653 | 5,946,906 | +33,729 | 0.54% | 39,565,226 |
| 2007-07-31 | 2007-07-27 | 6.572 | 5,913,177 | +366,056 | 0.54% | 38,863,966 |
| 2007-07-30 | 2007-07-26 | 7.218 | 5,547,121 | +4,960 | 0.51% | 40,036,795 |
| 2007-07-27 | 2007-07-25 | 7.399 | 5,542,161 | -110,114 | 0.51% | 41,006,607 |
| 2007-07-26 | 2007-07-24 | 7.218 | 5,652,275 | -63,490 | 0.52% | 40,795,752 |
| 2007-07-25 | 2007-07-23 | 7.177 | 5,715,765 | +194,437 | 0.52% | 41,023,527 |
| 2007-07-24 | 2007-07-20 | 7.076 | 5,521,328 | -54,562 | 0.51% | 39,071,429 |
| 2007-07-23 | 2007-07-19 | 6.814 | 5,575,890 | +19,841 | 0.51% | 37,996,145 |
| 2007-07-20 | 2007-07-18 | 6.935 | 5,556,049 | +1,984 | 0.51% | 38,533,029 |
| 2007-07-19 | 2007-07-17 | 7.258 | 5,554,065 | +25,793 | 0.51% | 40,310,863 |
| 2007-07-18 | 2007-07-16 | 7.177 | 5,528,272 | +72,417 | 0.51% | 39,677,841 |
| 2007-07-17 | 2007-07-13 | 7.460 | 5,455,855 | -65,473 | 0.50% | 40,698,011 |
| 2007-07-16 | 2007-07-12 | 7.460 | 5,521,328 | -122,019 | 0.51% | 41,186,407 |
| 2007-07-13 | 2007-07-11 | 7.419 | 5,643,347 | -89,282 | 0.52% | 41,869,060 |
| 2007-07-12 | 2007-07-10 | 7.097 | 5,732,629 | -215,269 | 0.52% | 40,682,266 |
| 2007-07-11 | 2007-07-09 | 7.016 | 5,947,898 | +67,458 | 0.54% | 41,730,289 |
| 2007-07-10 | 2007-07-06 | 7.258 | 5,880,440 | +127,971 | 0.54% | 42,679,661 |
| 2007-07-09 | 2007-07-05 | 6.734 | 5,752,469 | +21,824 | 0.53% | 38,735,520 |
| 2007-07-06 | 2007-07-04 | 6.512 | 5,730,645 | -17,856 | 0.52% | 37,317,682 |
| 2007-07-05 | 2007-07-03 | 6.532 | 5,748,501 | -221,236 | 0.53% | 37,549,854 |
| 2007-07-04 | 2007-06-29 | 6.109 | 5,969,737 | +43,649 | 0.55% | 36,467,540 |
| 2007-07-03 | 2007-06-28 | 6.270 | 5,926,088 | +168,644 | 0.54% | 37,156,699 |
| 2007-06-29 | 2007-06-27 | 6.391 | 5,757,444 | +113,218 | 0.53% | 36,795,747 |
| 2007-06-28 | 2007-06-26 | 6.109 | 5,644,226 | -70,434 | 0.52% | 34,479,079 |
| 2007-06-27 | 2007-06-25 | 6.068 | 5,714,660 | +53,570 | 0.53% | 34,678,917 |
| 2007-06-26 | 2007-06-22 | 6.169 | 5,661,090 | 0.52% | 34,924,494 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy